{"ticker": {"uuid": "ce61e620-1e09-44eb-989d-edaaa7443e8b", "symbol": "HMEF", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEF rose 20.37%, moving from 14.61 to 17.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.53 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.58"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.53"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.228001, "high": 17.622, "low": 17.172001, "close": 17.58, "volume": 14427}, "trend_line": 14.951699, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.582097, "activity_20": 15.935372, "activity_30": 15.53017}, "trend_signal": 1, "fair_value": 11.396853, "relative_strength": 18.531437, "rate_of_change": 0.834688208713117, "market_dynamics": 0.534668, "expectation": {"probability": 55.1683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.291301, "high": 9.438545, "low": 9.269866, "close": 9.438545, "volume": 193}, "trend_line": 9.196181, "activity_lines": {"activity_5": 9.288443, "activity_10": 9.242197, "activity_20": 9.216168, "activity_30": 9.232655}, "trend_signal": 1, "fair_value": 10.30704, "relative_strength": 2.345986, "rate_of_change": 0.2514084903945918, "market_dynamics": 0.052014, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.442272, "high": 9.727442, "low": 9.442272, "close": 9.727442, "volume": 28239}, "trend_line": 9.22838, "activity_lines": {"activity_5": 9.452275, "activity_10": 9.333248, "activity_20": 9.260926, "activity_30": 9.26693}, "trend_signal": 1, "fair_value": 10.312879, "relative_strength": 4.3114, "rate_of_change": 0.35013447429971545, "market_dynamics": 0.614412, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.615611, "high": 9.615611, "low": 9.27173, "close": 9.27173, "volume": 5898}, "trend_line": 9.246251, "activity_lines": {"activity_5": 9.423323, "activity_10": 9.33229, "activity_20": 9.263158, "activity_30": 9.269726}, "trend_signal": 1, "fair_value": 10.316343, "relative_strength": 0.964552, "rate_of_change": 0.19365262375412914, "market_dynamics": 0.815006, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.309008, "high": 9.386356, "low": 9.270798, "close": 9.384493, "volume": 780}, "trend_line": 9.256666, "activity_lines": {"activity_5": 9.425249, "activity_10": 9.352554, "activity_20": 9.278051, "activity_30": 9.278645}, "trend_signal": 1, "fair_value": 10.31811, "relative_strength": 1.699182, "rate_of_change": 0.11264024738240705, "market_dynamics": 0.818211, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.434817, "high": 9.496324, "low": 9.186925, "close": 9.195313, "volume": 1064}, "trend_line": 9.260589, "activity_lines": {"activity_5": 9.34821, "activity_10": 9.33444, "activity_20": 9.275162, "activity_30": 9.274687}, "trend_signal": 1, "fair_value": 10.316467, "relative_strength": 3.34928, "rate_of_change": 0.04238026952685063, "market_dynamics": 0.638539, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.266138, "high": 9.727442, "low": 9.251227, "close": 9.727442, "volume": 1707}, "trend_line": 9.289553, "activity_lines": {"activity_5": 9.45619, "activity_10": 9.412756, "activity_20": 9.32338, "activity_30": 9.304806}, "trend_signal": 1, "fair_value": 10.318946, "relative_strength": 6.834218, "rate_of_change": 0.3127662830085669, "market_dynamics": 0.42322, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.641705, "high": 9.641705, "low": 9.548511, "close": 9.55783, "volume": 14952}, "trend_line": 9.313202, "activity_lines": {"activity_5": 9.488372, "activity_10": 9.450795, "activity_20": 9.352305, "activity_30": 9.322115}, "trend_signal": 1, "fair_value": 10.319811, "relative_strength": 3.988189, "rate_of_change": 0.25457629662052306, "market_dynamics": 0.532222, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.539191, "high": 9.864037, "low": 9.535464, "close": 9.856513, "volume": 9537}, "trend_line": 9.345451, "activity_lines": {"activity_5": 9.631422, "activity_10": 9.535075, "activity_20": 9.408236, "activity_30": 9.357167}, "trend_signal": 1, "fair_value": 10.32222, "relative_strength": 6.065152, "rate_of_change": 0.34627188371947903, "market_dynamics": 0.757035, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.901658, "high": 9.901658, "low": 9.557431, "close": 9.593171, "volume": 2933}, "trend_line": 9.3586, "activity_lines": {"activity_5": 9.647706, "activity_10": 9.559012, "activity_20": 9.434626, "activity_30": 9.373149}, "trend_signal": 1, "fair_value": 10.321663, "relative_strength": 5.164816, "rate_of_change": 0.14069946972060013, "market_dynamics": 0.966033, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.55179, "high": 9.55179, "low": 9.405069, "close": 9.410711, "volume": 15789}, "trend_line": 9.352078, "activity_lines": {"activity_5": 9.589259, "activity_10": 9.541643, "activity_20": 9.440382, "activity_30": 9.376511}, "trend_signal": 1, "fair_value": 10.319644, "relative_strength": 3.304393, "rate_of_change": -0.06968991088409147, "market_dynamics": 0.861021, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.306318, "high": 9.325128, "low": 9.122918, "close": 9.122918, "volume": 51739}, "trend_line": 9.333234, "activity_lines": {"activity_5": 9.42052, "activity_10": 9.470116, "activity_20": 9.417394, "activity_30": 9.361726}, "trend_signal": 1, "fair_value": 10.316207, "relative_strength": 2.340421, "rate_of_change": -0.20149532542394766, "market_dynamics": 0.627915, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.083418, "high": 9.346759, "low": 9.083418, "close": 9.166181, "volume": 554}, "trend_line": 9.308406, "activity_lines": {"activity_5": 9.306504, "activity_10": 9.412193, "activity_20": 9.399344, "activity_30": 9.350949}, "trend_signal": 0, "fair_value": 10.311431, "relative_strength": 1.762453, "rate_of_change": -0.2660171168964521, "market_dynamics": 0.094014, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.2734, "high": 9.421999, "low": 9.270579, "close": 9.421999, "volume": 1666}, "trend_line": 9.299965, "activity_lines": {"activity_5": 9.303871, "activity_10": 9.410987, "activity_20": 9.405933, "activity_30": 9.358277}, "trend_signal": 1, "fair_value": 10.310147, "relative_strength": 3.416225, "rate_of_change": -0.09068147650628343, "market_dynamics": -0.195133, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.442689, "high": 9.442689, "low": 9.18123, "close": 9.18123, "volume": 906}, "trend_line": 9.291545, "activity_lines": {"activity_5": 9.249949, "activity_10": 9.363273, "activity_20": 9.389065, "activity_30": 9.350617}, "trend_signal": 0, "fair_value": 10.307173, "relative_strength": 1.911634, "rate_of_change": -0.09053797514292776, "market_dynamics": -0.562347, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.257411, "high": 9.32983, "low": 9.223554, "close": 9.32983, "volume": 1007}, "trend_line": 9.293029, "activity_lines": {"activity_5": 9.273023, "activity_10": 9.346273, "activity_20": 9.386274, "activity_30": 9.353087}, "trend_signal": 0, "fair_value": 10.304119, "relative_strength": 1.22937, "rate_of_change": 0.015971509582113345, "market_dynamics": -0.743098, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.248947, "high": 9.248947, "low": 9.026987, "close": 9.137028, "volume": 2470}, "trend_line": 9.295327, "activity_lines": {"activity_5": 9.237222, "activity_10": 9.291772, "activity_20": 9.364396, "activity_30": 9.343023}, "trend_signal": 0, "fair_value": 10.302455, "relative_strength": 0.769124, "rate_of_change": 0.024728212943268435, "market_dynamics": -0.815016, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.090942, "high": 9.090942, "low": 8.934817, "close": 9.008177, "volume": 1632}, "trend_line": 9.287079, "activity_lines": {"activity_5": 9.15753, "activity_10": 9.224579, "activity_20": 9.330586, "activity_30": 9.324497}, "trend_signal": 0, "fair_value": 10.297845, "relative_strength": -0.258384, "rate_of_change": -0.08873275786855087, "market_dynamics": -0.967612, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.030749, "high": 9.030749, "low": 8.804087, "close": 8.902837, "volume": 2330}, "trend_line": 9.286522, "activity_lines": {"activity_5": 9.053258, "activity_10": 9.148226, "activity_20": 9.28725, "activity_30": 9.299707}, "trend_signal": 0, "fair_value": 10.290484, "relative_strength": -0.319138, "rate_of_change": -0.0059975800787371875, "market_dynamics": -1.035339, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.88685, "high": 9.180287, "low": 8.88685, "close": 9.013819, "volume": 2714}, "trend_line": 9.290005, "activity_lines": {"activity_5": 9.020591, "activity_10": 9.109392, "activity_20": 9.25576, "activity_30": 9.282113}, "trend_signal": 0, "fair_value": 10.284317, "relative_strength": 0.209346, "rate_of_change": 0.037505968327012126, "market_dynamics": -1.08199, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.959271, "high": 8.992188, "low": 8.745817, "close": 8.745817, "volume": 866}, "trend_line": 9.277189, "activity_lines": {"activity_5": 8.90975, "activity_10": 9.032363, "activity_20": 9.199375, "activity_30": 9.247004}, "trend_signal": 0, "fair_value": 10.275651, "relative_strength": 2.242325, "rate_of_change": -0.1379547158478475, "market_dynamics": -1.136638, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.637667, "high": 8.762893, "low": 8.623437, "close": 8.728741, "volume": 3286}, "trend_line": 9.258327, "activity_lines": {"activity_5": 8.832152, "activity_10": 8.964319, "activity_20": 9.14405, "activity_30": 9.211621}, "trend_signal": 0, "fair_value": 10.268773, "relative_strength": 2.013166, "rate_of_change": -0.2033158966579249, "market_dynamics": -1.18492, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.766688, "high": 9.027571, "low": 8.622489, "close": 9.027571, "volume": 32244}, "trend_line": 9.251778, "activity_lines": {"activity_5": 8.881383, "activity_10": 8.957775, "activity_20": 9.120565, "activity_30": 9.196733}, "trend_signal": 0, "fair_value": 10.259487, "relative_strength": 2.744488, "rate_of_change": -0.07073632201584254, "market_dynamics": -1.035483, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.230587, "high": 9.230587, "low": 8.972551, "close": 9.023779, "volume": 6055}, "trend_line": 9.242194, "activity_lines": {"activity_5": 8.928057, "activity_10": 8.953061, "activity_20": 9.100052, "activity_30": 9.182023}, "trend_signal": 0, "fair_value": 10.249306, "relative_strength": 2.77415, "rate_of_change": -0.10359089896018106, "market_dynamics": -1.039767, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.057929, "high": 9.412734, "low": 9.057929, "close": 9.307429, "volume": 219}, "trend_line": 9.246923, "activity_lines": {"activity_5": 9.061218, "activity_10": 9.00716, "activity_20": 9.107734, "activity_30": 9.186232}, "trend_signal": 0, "fair_value": 10.24003, "relative_strength": 4.030681, "rate_of_change": 0.05116750416623038, "market_dynamics": -0.690701, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.353915, "high": 9.405144, "low": 9.315969, "close": 9.315969, "volume": 1349}, "trend_line": 9.251535, "activity_lines": {"activity_5": 9.177652, "activity_10": 9.060518, "activity_20": 9.116596, "activity_30": 9.190687}, "trend_signal": 0, "fair_value": 10.229317, "relative_strength": 2.590221, "rate_of_change": 0.04987605066030979, "market_dynamics": -0.261672, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.307431, "high": 9.352966, "low": 9.296995, "close": 9.315021, "volume": 4539}, "trend_line": 9.25509, "activity_lines": {"activity_5": 9.25576, "activity_10": 9.113955, "activity_20": 9.124793, "activity_30": 9.194783}, "trend_signal": 0, "fair_value": 10.217594, "relative_strength": 2.398701, "rate_of_change": 0.038426055784241665, "market_dynamics": 0.032462, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.302688, "high": 9.302688, "low": 9.176513, "close": 9.252406, "volume": 13993}, "trend_line": 9.259696, "activity_lines": {"activity_5": 9.273911, "activity_10": 9.152771, "activity_20": 9.128991, "activity_30": 9.194609}, "trend_signal": 0, "fair_value": 10.205244, "relative_strength": -0.019422, "rate_of_change": 0.04976720917895749, "market_dynamics": 0.417057, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.220152, "high": 9.55124, "low": 9.209717, "close": 9.55124, "volume": 27863}, "trend_line": 9.272368, "activity_lines": {"activity_5": 9.376684, "activity_10": 9.241481, "activity_20": 9.163104, "activity_30": 9.213419}, "trend_signal": 0, "fair_value": 10.193668, "relative_strength": 2.029443, "rate_of_change": 0.13685114500519496, "market_dynamics": 0.743819, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.47914, "high": 9.513291, "low": 9.425067, "close": 9.498113, "volume": 884}, "trend_line": 9.284108, "activity_lines": {"activity_5": 9.426584, "activity_10": 9.308741, "activity_20": 9.19361, "activity_30": 9.227983}, "trend_signal": 0, "fair_value": 10.182667, "relative_strength": 1.738463, "rate_of_change": 0.12661274876061476, "market_dynamics": 0.79428, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.566417, "high": 9.722, "low": 9.566417, "close": 9.680259, "volume": 1364}, "trend_line": 9.296452, "activity_lines": {"activity_5": 9.524487, "activity_10": 9.400314, "activity_20": 9.241917, "activity_30": 9.253541}, "trend_signal": 0, "fair_value": 10.171219, "relative_strength": 3.735039, "rate_of_change": 0.1329583843703733, "market_dynamics": 0.887515, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.549343, "high": 9.564521, "low": 9.466807, "close": 9.517086, "volume": 1552}, "trend_line": 9.29907, "activity_lines": {"activity_5": 9.543713, "activity_10": 9.445229, "activity_20": 9.2734, "activity_30": 9.267775}, "trend_signal": 0, "fair_value": 10.155225, "relative_strength": 1.488621, "rate_of_change": 0.02816128131463497, "market_dynamics": 0.921366, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.443092, "high": 9.471551, "low": 9.357711, "close": 9.471551, "volume": 597}, "trend_line": 9.29054, "activity_lines": {"activity_5": 9.534289, "activity_10": 9.467532, "activity_20": 9.298669, "activity_30": 9.278903}, "trend_signal": 0, "fair_value": 10.138171, "relative_strength": 0.655129, "rate_of_change": -0.09172960306783765, "market_dynamics": 0.73377, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.426964, "high": 9.426964, "low": 9.062675, "close": 9.229514, "volume": 8177}, "trend_line": 9.289133, "activity_lines": {"activity_5": 9.429578, "activity_10": 9.437755, "activity_20": 9.299432, "activity_30": 9.274966}, "trend_signal": 0, "fair_value": 10.118313, "relative_strength": -1.181489, "rate_of_change": -0.01514443724477135, "market_dynamics": 0.654239, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.191421, "high": 9.427588, "low": 9.191421, "close": 9.427588, "volume": 3044}, "trend_line": 9.290569, "activity_lines": {"activity_5": 9.412339, "activity_10": 9.440251, "activity_20": 9.319977, "activity_30": 9.283899}, "trend_signal": 0, "fair_value": 10.102603, "relative_strength": -1.077697, "rate_of_change": 0.015458923884500233, "market_dynamics": 0.566182, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.444728, "high": 9.444728, "low": 9.322834, "close": 9.324742, "volume": 150}, "trend_line": 9.294884, "activity_lines": {"activity_5": 9.365519, "activity_10": 9.421864, "activity_20": 9.329553, "activity_30": 9.286103}, "trend_signal": 0, "fair_value": 10.082624, "relative_strength": -0.795027, "rate_of_change": 0.04644494863554718, "market_dynamics": 0.447227, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.366643, "high": 9.568524, "low": 9.33236, "close": 9.497104, "volume": 2107}, "trend_line": 9.287206, "activity_lines": {"activity_5": 9.399855, "activity_10": 9.434655, "activity_20": 9.355569, "activity_30": 9.29915}, "trend_signal": 1, "fair_value": 10.061578, "relative_strength": 2.36741, "rate_of_change": -0.0826045811868152, "market_dynamics": 0.403823, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.545671, "high": 9.678989, "low": 9.479011, "close": 9.678989, "volume": 461}, "trend_line": 9.291244, "activity_lines": {"activity_5": 9.496152, "activity_10": 9.477206, "activity_20": 9.397193, "activity_30": 9.324426}, "trend_signal": 1, "fair_value": 10.041584, "relative_strength": 2.235101, "rate_of_change": 0.043479169084882134, "market_dynamics": 0.544487, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.675179, "high": 9.810405, "low": 9.671371, "close": 9.791359, "volume": 780}, "trend_line": 9.289073, "activity_lines": {"activity_5": 9.616076, "activity_10": 9.532431, "activity_20": 9.446325, "activity_30": 9.356692}, "trend_signal": 1, "fair_value": 10.027482, "relative_strength": 1.652429, "rate_of_change": -0.023366085316461272, "market_dynamics": 0.637653, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.743745, "high": 9.795169, "low": 9.663754, "close": 9.785645, "volume": 1790}, "trend_line": 9.295488, "activity_lines": {"activity_5": 9.696639, "activity_10": 9.582252, "activity_20": 9.490681, "activity_30": 9.388729}, "trend_signal": 1, "fair_value": 10.014011, "relative_strength": 1.561676, "rate_of_change": 0.06905963598305777, "market_dynamics": 0.827056, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.781836, "high": 9.932296, "low": 9.71327, "close": 9.907537, "volume": 1989}, "trend_line": 9.312049, "activity_lines": {"activity_5": 9.793962, "activity_10": 9.649007, "activity_20": 9.542971, "activity_30": 9.428216}, "trend_signal": 1, "fair_value": 10.000247, "relative_strength": 1.422648, "rate_of_change": 0.17816170598035716, "market_dynamics": 1.049085, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.91325, "high": 10.006574, "low": 9.884683, "close": 9.884683, "volume": 15107}, "trend_line": 9.337441, "activity_lines": {"activity_5": 9.844814, "activity_10": 9.707475, "activity_20": 9.587552, "activity_30": 9.46516}, "trend_signal": 1, "fair_value": 9.987037, "relative_strength": 0.92093, "rate_of_change": 0.2726789775268588, "market_dynamics": 1.241213, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.882778, "high": 10.046569, "low": 9.840876, "close": 9.90944, "volume": 25603}, "trend_line": 9.362217, "activity_lines": {"activity_5": 9.878079, "activity_10": 9.76376, "activity_20": 9.628986, "activity_30": 9.502063}, "trend_signal": 1, "fair_value": 9.975684, "relative_strength": 1.40222, "rate_of_change": 0.26534036466735633, "market_dynamics": 1.382332, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.915154, "high": 9.960865, "low": 9.890395, "close": 9.960865, "volume": 36491}, "trend_line": 9.380179, "activity_lines": {"activity_5": 9.913124, "activity_10": 9.821433, "activity_20": 9.671119, "activity_30": 9.540685}, "trend_signal": 1, "fair_value": 9.962645, "relative_strength": 1.218398, "rate_of_change": 0.19185626652320387, "market_dynamics": 1.537225, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.067518, "high": 10.113231, "low": 9.968484, "close": 9.968484, "volume": 20615}, "trend_line": 9.406421, "activity_lines": {"activity_5": 9.939407, "activity_10": 9.867195, "activity_20": 9.709514, "activity_30": 9.57864}, "trend_signal": 1, "fair_value": 9.950618, "relative_strength": 3.255021, "rate_of_change": 0.27976011971626424, "market_dynamics": 1.565525, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.012288, "high": 10.101801, "low": 9.922773, "close": 9.922773, "volume": 719}, "trend_line": 9.426186, "activity_lines": {"activity_5": 9.938264, "activity_10": 9.894811, "activity_20": 9.740409, "activity_30": 9.611953}, "trend_signal": 1, "fair_value": 9.937053, "relative_strength": 3.709842, "rate_of_change": 0.21012242594712258, "market_dynamics": 1.435002, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.865637, "high": 9.882778, "low": 9.555194, "close": 9.555194, "volume": 508}, "trend_line": 9.440124, "activity_lines": {"activity_5": 9.813579, "activity_10": 9.844721, "activity_20": 9.733407, "activity_30": 9.620277}, "trend_signal": 1, "fair_value": 9.92086, "relative_strength": 0.497381, "rate_of_change": 0.1478646824919574, "market_dynamics": 0.98408, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.669466, "high": 9.964598, "low": 9.669466, "close": 9.955035, "volume": 1142}, "trend_line": 9.471686, "activity_lines": {"activity_5": 9.84414, "activity_10": 9.866274, "activity_20": 9.76334, "activity_30": 9.653497}, "trend_signal": 1, "fair_value": 9.907581, "relative_strength": 4.081873, "rate_of_change": 0.3343388286001243, "market_dynamics": 0.793316, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.035365, "high": 10.261049, "low": 9.993286, "close": 10.249575, "volume": 7082}, "trend_line": 9.516578, "activity_lines": {"activity_5": 9.969842, "activity_10": 9.93636, "activity_20": 9.81798, "activity_30": 9.703683}, "trend_signal": 1, "fair_value": 9.895237, "relative_strength": 7.564396, "rate_of_change": 0.4739599686898491, "market_dynamics": 0.847777, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.278263, "high": 10.326079, "low": 10.182634, "close": 10.297389, "volume": 79012}, "trend_line": 9.559363, "activity_lines": {"activity_5": 10.092234, "activity_10": 10.006808, "activity_20": 9.873848, "activity_30": 9.754058}, "trend_signal": 1, "fair_value": 9.88607, "relative_strength": 3.438984, "rate_of_change": 0.4495838735309952, "market_dynamics": 1.081577, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.343292, "high": 10.576628, "low": 10.343292, "close": 10.576628, "volume": 2988}, "trend_line": 9.62039, "activity_lines": {"activity_5": 10.285779, "activity_10": 10.118723, "activity_20": 9.952504, "activity_30": 9.819688}, "trend_signal": 1, "fair_value": 9.877638, "relative_strength": 3.532702, "rate_of_change": 0.6384002783449175, "market_dynamics": 1.569071, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.502037, "high": 10.5116, "low": 10.383455, "close": 10.383455, "volume": 4187}, "trend_line": 9.675547, "activity_lines": {"activity_5": 10.371343, "activity_10": 10.18335, "activity_20": 10.008494, "activity_30": 9.868918}, "trend_signal": 1, "fair_value": 9.86613, "relative_strength": 2.383946, "rate_of_change": 0.5733343450733229, "market_dynamics": 1.683281, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.517338, "high": 10.517338, "low": 10.044928, "close": 10.06788, "volume": 74450}, "trend_line": 9.710224, "activity_lines": {"activity_5": 10.296497, "activity_10": 10.181531, "activity_20": 10.030304, "activity_30": 9.89423}, "trend_signal": 1, "fair_value": 9.851067, "relative_strength": -1.356421, "rate_of_change": 0.35839834171649715, "market_dynamics": 1.470852, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.272524, "high": 10.316515, "low": 10.039188, "close": 10.299302, "volume": 73159}, "trend_line": 9.752742, "activity_lines": {"activity_5": 10.291269, "activity_10": 10.218908, "activity_20": 10.071314, "activity_30": 9.932235}, "trend_signal": 1, "fair_value": 9.838156, "relative_strength": -1.183679, "rate_of_change": 0.43786837461215505, "market_dynamics": 1.236559, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.243836, "high": 10.333728, "low": 10.21706, "close": 10.329905, "volume": 14384}, "trend_line": 9.786824, "activity_lines": {"activity_5": 10.292927, "activity_10": 10.255696, "activity_20": 10.110145, "activity_30": 9.969471}, "trend_signal": 1, "fair_value": 9.826849, "relative_strength": 0.831762, "rate_of_change": 0.349460695258828, "market_dynamics": 0.946419, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.327991, "high": 10.524985, "low": 10.327991, "close": 10.42362, "volume": 11462}, "trend_line": 9.823746, "activity_lines": {"activity_5": 10.323656, "activity_10": 10.302952, "activity_20": 10.153604, "activity_30": 10.010555}, "trend_signal": 1, "fair_value": 9.814237, "relative_strength": 1.919703, "rate_of_change": 0.3772623273903829, "market_dynamics": 0.774254, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.442745, "high": 10.442745, "low": 10.373892, "close": 10.433183, "volume": 1933}, "trend_line": 9.861018, "activity_lines": {"activity_5": 10.367773, "activity_10": 10.34284, "activity_20": 10.192741, "activity_30": 10.049873}, "trend_signal": 1, "fair_value": 9.803047, "relative_strength": 2.087659, "rate_of_change": 0.3794072037285955, "market_dynamics": 0.685952, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.41597, "high": 10.639743, "low": 10.371981, "close": 10.63783, "volume": 1739}, "trend_line": 9.907199, "activity_lines": {"activity_5": 10.47679, "activity_10": 10.403973, "activity_20": 10.246911, "activity_30": 10.09999}, "trend_signal": 1, "fair_value": 9.794792, "relative_strength": 3.88848, "rate_of_change": 0.4683187881819169, "market_dynamics": 0.638633, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.676082, "high": 10.871167, "low": 10.676082, "close": 10.869255, "volume": 15677}, "trend_line": 9.951133, "activity_lines": {"activity_5": 10.624953, "activity_10": 10.494769, "activity_20": 10.318555, "activity_30": 10.162058}, "trend_signal": 1, "fair_value": 9.787555, "relative_strength": 3.05831, "rate_of_change": 0.44345530961879476, "market_dynamics": 0.880566, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.817615, "high": 10.817615, "low": 10.50395, "close": 10.50395, "volume": 155}, "trend_line": 9.984661, "activity_lines": {"activity_5": 10.61335, "activity_10": 10.507879, "activity_20": 10.350276, "activity_30": 10.197724}, "trend_signal": 1, "fair_value": 9.779767, "relative_strength": 1.140399, "rate_of_change": 0.33692645852486014, "market_dynamics": 0.858623, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.490561, "high": 10.490561, "low": 10.257623, "close": 10.352121, "volume": 1595}, "trend_line": 10.007056, "activity_lines": {"activity_5": 10.539534, "activity_10": 10.489628, "activity_20": 10.364116, "activity_30": 10.221431}, "trend_signal": 1, "fair_value": 9.772125, "relative_strength": -0.819229, "rate_of_change": 0.22429404463507852, "market_dynamics": 0.725609, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.413832, "high": 10.500614, "low": 10.172772, "close": 10.172772, "volume": 2374}, "trend_line": 10.028912, "activity_lines": {"activity_5": 10.410702, "activity_10": 10.44285, "activity_20": 10.358758, "activity_30": 10.232122}, "trend_signal": 1, "fair_value": 9.762819, "relative_strength": 0.483569, "rate_of_change": 0.21840589280203543, "market_dynamics": 0.240598, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.785145, "high": 10.22677, "low": 9.642437, "close": 10.22677, "volume": 42835}, "trend_line": 10.054086, "activity_lines": {"activity_5": 10.31723, "activity_10": 10.409721, "activity_20": 10.357171, "activity_30": 10.244887}, "trend_signal": 1, "fair_value": 9.754625, "relative_strength": 1.06976, "rate_of_change": 0.2510142675496585, "market_dynamics": -0.317378, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.286552, "high": 10.55654, "low": 10.286552, "close": 10.55654, "volume": 522}, "trend_line": 10.09832, "activity_lines": {"activity_5": 10.361086, "activity_10": 10.433661, "activity_20": 10.38548, "activity_30": 10.277304}, "trend_signal": 1, "fair_value": 9.752084, "relative_strength": 1.509933, "rate_of_change": 0.43996043001819796, "market_dynamics": -0.594507, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.608611, "high": 10.67418, "low": 10.55847, "close": 10.67418, "volume": 1216}, "trend_line": 10.139874, "activity_lines": {"activity_5": 10.465002, "activity_10": 10.474313, "activity_20": 10.422156, "activity_30": 10.314456}, "trend_signal": 1, "fair_value": 9.747271, "relative_strength": 1.257949, "rate_of_change": 0.4114941891324639, "market_dynamics": -0.698975, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.60861, "high": 10.612467, "low": 10.558469, "close": 10.587396, "volume": 1294}, "trend_line": 10.181962, "activity_lines": {"activity_5": 10.528642, "activity_10": 10.492926, "activity_20": 10.447206, "activity_30": 10.343328}, "trend_signal": 1, "fair_value": 9.738979, "relative_strength": -0.286392, "rate_of_change": 0.41507419125720574, "market_dynamics": -0.558755, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.560397, "high": 10.560397, "low": 10.230625, "close": 10.230625, "volume": 1775}, "trend_line": 10.206413, "activity_lines": {"activity_5": 10.457673, "activity_10": 10.443694, "activity_20": 10.435113, "activity_30": 10.346468}, "trend_signal": 1, "fair_value": 9.728754, "relative_strength": 0.581992, "rate_of_change": 0.2401403580174343, "market_dynamics": -0.624176, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.261483, "high": 10.463974, "low": 10.236412, "close": 10.463974, "volume": 504}, "trend_line": 10.232579, "activity_lines": {"activity_5": 10.460631, "activity_10": 10.440573, "activity_20": 10.442028, "activity_30": 10.363085}, "trend_signal": 1, "fair_value": 9.721841, "relative_strength": 1.69065, "rate_of_change": 0.25636822652581187, "market_dynamics": -0.676812, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.463974, "high": 10.706964, "low": 10.463974, "close": 10.706964, "volume": 1600}, "trend_line": 10.263099, "activity_lines": {"activity_5": 10.528771, "activity_10": 10.484792, "activity_20": 10.469661, "activity_30": 10.39369}, "trend_signal": 1, "fair_value": 9.717672, "relative_strength": 4.792465, "rate_of_change": 0.29826302831379065, "market_dynamics": -0.59623, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.67225, "high": 11.420503, "low": 10.67225, "close": 11.420503, "volume": 3826}, "trend_line": 10.317594, "activity_lines": {"activity_5": 10.824729, "activity_10": 10.661696, "activity_20": 10.563072, "activity_30": 10.468361}, "trend_signal": 1, "fair_value": 9.71931, "relative_strength": 8.762091, "rate_of_change": 0.5309799700850523, "market_dynamics": -0.201483, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.372291, "high": 11.430146, "low": 11.154371, "close": 11.356863, "volume": 5597}, "trend_line": 10.365905, "activity_lines": {"activity_5": 11.049719, "activity_10": 10.810365, "activity_20": 10.645074, "activity_30": 10.535411}, "trend_signal": 1, "fair_value": 9.719387, "relative_strength": 9.983839, "rate_of_change": 0.4682390099862429, "market_dynamics": 0.332131, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.451361, "high": 11.451361, "low": 11.067589, "close": 11.133159, "volume": 6752}, "trend_line": 10.407521, "activity_lines": {"activity_5": 11.148844, "activity_10": 10.900092, "activity_20": 10.702055, "activity_30": 10.584911}, "trend_signal": 1, "fair_value": 9.716238, "relative_strength": 6.212453, "rate_of_change": 0.4014700115426433, "market_dynamics": 0.701197, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.171728, "high": 11.212226, "low": 11.019378, "close": 11.212226, "volume": 4047}, "trend_line": 10.450947, "activity_lines": {"activity_5": 11.214155, "activity_10": 10.986734, "activity_20": 10.762997, "activity_30": 10.636828}, "trend_signal": 1, "fair_value": 9.713259, "relative_strength": 5.317889, "rate_of_change": 0.41725594404277633, "market_dynamics": 0.911017, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.119659, "high": 11.119659, "low": 10.944044, "close": 10.975165, "volume": 2641}, "trend_line": 10.484757, "activity_lines": {"activity_5": 11.150562, "activity_10": 11.012356, "activity_20": 10.795912, "activity_30": 10.670648}, "trend_signal": 1, "fair_value": 9.710843, "relative_strength": 4.170836, "rate_of_change": 0.3235113526075751, "market_dynamics": 0.74614, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.010173, "high": 11.031568, "low": 10.827351, "close": 10.875975, "volume": 5253}, "trend_line": 10.515007, "activity_lines": {"activity_5": 11.036026, "activity_10": 11.012332, "activity_20": 10.816162, "activity_30": 10.695888}, "trend_signal": 1, "fair_value": 9.707469, "relative_strength": 4.969883, "rate_of_change": 0.2885140781040567, "market_dynamics": 0.564768, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.914873, "high": 11.043237, "low": 10.914873, "close": 10.955716, "volume": 5135}, "trend_line": 10.549438, "activity_lines": {"activity_5": 10.984372, "activity_10": 11.023138, "activity_20": 10.841406, "activity_30": 10.724321}, "trend_signal": 1, "fair_value": 9.703236, "relative_strength": 7.083144, "rate_of_change": 0.3274462870067481, "market_dynamics": 0.51446, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.881809, "high": 10.881809, "low": 10.475322, "close": 10.483101, "volume": 10444}, "trend_line": 10.580369, "activity_lines": {"activity_5": 10.801923, "activity_10": 10.941317, "activity_20": 10.819105, "activity_30": 10.720041}, "trend_signal": 1, "fair_value": 9.697206, "relative_strength": 3.887697, "rate_of_change": 0.2932004529530287, "market_dynamics": 0.26111, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.572567, "high": 10.6173, "low": 10.49477, "close": 10.537559, "volume": 5179}, "trend_line": 10.599786, "activity_lines": {"activity_5": 10.680964, "activity_10": 10.864807, "activity_20": 10.801753, "activity_30": 10.717279}, "trend_signal": 1, "fair_value": 9.694551, "relative_strength": 3.531175, "rate_of_change": 0.18351911922921293, "market_dynamics": -0.06124, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.564787, "high": 10.588125, "low": 10.444202, "close": 10.512275, "volume": 3490}, "trend_line": 10.608543, "activity_lines": {"activity_5": 10.596555, "activity_10": 10.782362, "activity_20": 10.782471, "activity_30": 10.711633}, "trend_signal": 0, "fair_value": 9.691746, "relative_strength": 2.777521, "rate_of_change": 0.0826148754323836, "market_dynamics": -0.410957, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.539503, "high": 10.697042, "low": 10.521997, "close": 10.697042, "volume": 22758}, "trend_line": 10.621864, "activity_lines": {"activity_5": 10.604594, "activity_10": 10.73705, "activity_20": 10.782485, "activity_30": 10.717343}, "trend_signal": 0, "fair_value": 9.688721, "relative_strength": 4.271085, "rate_of_change": 0.12556861012865997, "market_dynamics": -0.598549, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.930431, "high": 10.930431, "low": 10.706767, "close": 10.706767, "volume": 700}, "trend_line": 10.626202, "activity_lines": {"activity_5": 10.627803, "activity_10": 10.706661, "activity_20": 10.782506, "activity_30": 10.722821}, "trend_signal": 1, "fair_value": 9.68745, "relative_strength": 4.991281, "rate_of_change": 0.04084028942564923, "market_dynamics": -0.660911, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.697042, "high": 10.697042, "low": 10.378075, "close": 10.395579, "volume": 2924}, "trend_line": 10.626607, "activity_lines": {"activity_5": 10.56388, "activity_10": 10.631512, "activity_20": 10.751201, "activity_30": 10.707942}, "trend_signal": 0, "fair_value": 9.683356, "relative_strength": 4.569283, "rate_of_change": 0.0038113335319680053, "market_dynamics": -0.75568, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.471431, "high": 10.514219, "low": 10.453927, "close": 10.488935, "volume": 1398}, "trend_line": 10.640642, "activity_lines": {"activity_5": 10.53691, "activity_10": 10.586747, "activity_20": 10.727727, "activity_30": 10.69906}, "trend_signal": 0, "fair_value": 9.679595, "relative_strength": 3.565416, "rate_of_change": 0.13207414182155977, "market_dynamics": -0.801622, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.405304, "high": 10.430588, "low": 10.395579, "close": 10.395579, "volume": 2961}, "trend_line": 10.643851, "activity_lines": {"activity_5": 10.482063, "activity_10": 10.53816, "activity_20": 10.694113, "activity_30": 10.683249}, "trend_signal": 0, "fair_value": 9.675167, "relative_strength": 2.239521, "rate_of_change": 0.03015795475498581, "market_dynamics": -1.032122, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.599795, "high": 10.599795, "low": 10.142741, "close": 10.142741, "volume": 15969}, "trend_line": 10.637612, "activity_lines": {"activity_5": 10.350717, "activity_10": 10.454139, "activity_20": 10.637185, "activity_30": 10.650919}, "trend_signal": 0, "fair_value": 9.667173, "relative_strength": -1.702944, "rate_of_change": -0.0586160027982259, "market_dynamics": -1.117525, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.098006, "high": 10.453928, "low": 10.057163, "close": 10.453928, "volume": 4214}, "trend_line": 10.638622, "activity_lines": {"activity_5": 10.360053, "activity_10": 10.44003, "activity_20": 10.612425, "activity_30": 10.639069}, "trend_signal": 0, "fair_value": 9.661784, "relative_strength": -0.459747, "rate_of_change": 0.009494612136624904, "market_dynamics": -1.067231, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.424753, "high": 10.578403, "low": 10.424753, "close": 10.578403, "volume": 4683}, "trend_line": 10.643463, "activity_lines": {"activity_5": 10.427736, "activity_10": 10.457676, "activity_20": 10.600156, "activity_30": 10.635184}, "trend_signal": 0, "fair_value": 9.660682, "relative_strength": -1.780926, "rate_of_change": 0.04550401358372129, "market_dynamics": -0.951015, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.397525, "high": 10.636749, "low": 10.376132, "close": 10.636749, "volume": 12636}, "trend_line": 10.643427, "activity_lines": {"activity_5": 10.50268, "activity_10": 10.484197, "activity_20": 10.591787, "activity_30": 10.63475}, "trend_signal": 0, "fair_value": 9.657771, "relative_strength": -3.699262, "rate_of_change": -0.00033823577908527453, "market_dynamics": -0.69399, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.294444, "high": 10.753227, "low": 10.294444, "close": 10.753227, "volume": 12638}, "trend_line": 10.639559, "activity_lines": {"activity_5": 10.606596, "activity_10": 10.530093, "activity_20": 10.593688, "activity_30": 10.641834}, "trend_signal": 0, "fair_value": 9.654462, "relative_strength": -2.610682, "rate_of_change": -0.03634167829591586, "market_dynamics": -0.417357, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.692771, "high": 10.895589, "low": 10.665469, "close": 10.895589, "volume": 13274}, "trend_line": 10.652614, "activity_lines": {"activity_5": 10.734122, "activity_10": 10.597492, "activity_20": 10.608928, "activity_30": 10.658352}, "trend_signal": 0, "fair_value": 9.653256, "relative_strength": -3.20079, "rate_of_change": 0.1227024541148707, "market_dynamics": -0.036461, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.975545, "high": 11.199815, "low": 10.975545, "close": 11.199815, "volume": 48128}, "trend_line": 10.680871, "activity_lines": {"activity_5": 10.912868, "activity_10": 10.716595, "activity_20": 10.655641, "activity_30": 10.693656}, "trend_signal": 0, "fair_value": 9.657743, "relative_strength": -1.362226, "rate_of_change": 0.2652588369389896, "market_dynamics": 0.496702, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.936543, "high": 11.082806, "low": 10.651817, "close": 10.651817, "volume": 6107}, "trend_line": 10.696839, "activity_lines": {"activity_5": 10.859221, "activity_10": 10.727097, "activity_20": 10.650911, "activity_30": 10.691781}, "trend_signal": 0, "fair_value": 9.66142, "relative_strength": -6.525418, "rate_of_change": 0.14950091617060884, "market_dynamics": 0.571396, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.67132, "high": 10.996999, "low": 10.618666, "close": 10.965796, "volume": 104918}, "trend_line": 10.721473, "activity_lines": {"activity_5": 10.90534, "activity_10": 10.790028, "activity_20": 10.678376, "activity_30": 10.709133}, "trend_signal": 0, "fair_value": 9.669165, "relative_strength": -4.276069, "rate_of_change": 0.2302923321553118, "market_dynamics": 0.792983, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88974, "high": 10.961894, "low": 10.792231, "close": 10.961894, "volume": 2578}, "trend_line": 10.734985, "activity_lines": {"activity_5": 10.928222, "activity_10": 10.843578, "activity_20": 10.706644, "activity_30": 10.724644}, "trend_signal": 0, "fair_value": 9.674587, "relative_strength": -3.130213, "rate_of_change": 0.1260274591000734, "market_dynamics": 0.758802, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.002849, "high": 11.188115, "low": 11.002849, "close": 11.034051, "volume": 16812}, "trend_line": 10.74698, "activity_lines": {"activity_5": 10.961245, "activity_10": 10.899952, "activity_20": 10.741846, "activity_30": 10.743939}, "trend_signal": 0, "fair_value": 9.680148, "relative_strength": -3.66133, "rate_of_change": 0.11173746400205163, "market_dynamics": 0.558255, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.121809, "high": 11.121809, "low": 10.936543, "close": 10.936543, "volume": 18861}, "trend_line": 10.758619, "activity_lines": {"activity_5": 10.952534, "activity_10": 10.922391, "activity_20": 10.76701, "activity_30": 10.756169}, "trend_signal": 0, "fair_value": 9.683825, "relative_strength": -2.770832, "rate_of_change": 0.10830019224004181, "market_dynamics": 0.66179, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.727875, "high": 10.833184, "low": 10.053118, "close": 10.074569, "volume": 58617}, "trend_line": 10.753417, "activity_lines": {"activity_5": 10.67405, "activity_10": 10.779333, "activity_20": 10.710171, "activity_30": 10.712037}, "trend_signal": 0, "fair_value": 9.682704, "relative_strength": -1.267072, "rate_of_change": -0.048351930670644805, "market_dynamics": 0.366926, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.39396, "high": 10.312489, "low": 9.39396, "close": 10.287137, "volume": 186622}, "trend_line": 10.747522, "activity_lines": {"activity_5": 10.504906, "activity_10": 10.684085, "activity_20": 10.675523, "activity_30": 10.681954}, "trend_signal": 0, "fair_value": 9.683812, "relative_strength": 4.385547, "rate_of_change": -0.0548197842602091, "market_dynamics": 0.286908, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.421699, "high": 10.456801, "low": 10.304688, "close": 10.394397, "volume": 38473}, "trend_line": 10.737103, "activity_lines": {"activity_5": 10.416758, "activity_10": 10.614694, "activity_20": 10.652283, "activity_30": 10.659172}, "trend_signal": 0, "fair_value": 9.68767, "relative_strength": 1.563389, "rate_of_change": -0.0969432767851103, "market_dynamics": 0.053007, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.493855, "high": 10.78443, "low": 10.493855, "close": 10.696672, "volume": 24763}, "trend_line": 10.712976, "activity_lines": {"activity_5": 10.467203, "activity_10": 10.606787, "activity_20": 10.658392, "activity_30": 10.656563}, "trend_signal": 0, "fair_value": 9.693488, "relative_strength": 2.016171, "rate_of_change": -0.2247067947471493, "market_dynamics": -0.150598, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.725925, "high": 11.106208, "low": 10.725925, "close": 11.106208, "volume": 5603}, "trend_line": 10.70462, "activity_lines": {"activity_5": 10.676651, "activity_10": 10.676958, "activity_20": 10.703506, "activity_30": 10.681933}, "trend_signal": 0, "fair_value": 9.704435, "relative_strength": 3.233793, "rate_of_change": -0.07799886791493925, "market_dynamics": -0.08674, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.174463, "high": 11.260271, "low": 11.047499, "close": 11.102373, "volume": 58704}, "trend_line": 10.703594, "activity_lines": {"activity_5": 10.87351, "activity_10": 10.748133, "activity_20": 10.746353, "activity_30": 10.707595}, "trend_signal": 1, "fair_value": 9.716401, "relative_strength": 4.522308, "rate_of_change": -0.009584646629208018, "market_dynamics": 0.006265, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.380667, "high": 11.504136, "low": 11.261118, "close": 11.459062, "volume": 19950}, "trend_line": 10.711822, "activity_lines": {"activity_5": 11.120744, "activity_10": 10.875969, "activity_20": 10.819804, "activity_30": 10.756334}, "trend_signal": 1, "fair_value": 9.729077, "relative_strength": 5.596967, "rate_of_change": 0.0768713761003922, "market_dynamics": 0.284698, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.364989, "high": 11.500216, "low": 11.364989, "close": 11.404185, "volume": 21902}, "trend_line": 10.726123, "activity_lines": {"activity_5": 11.271559, "activity_10": 10.984859, "activity_20": 10.88341, "activity_30": 10.801003}, "trend_signal": 1, "fair_value": 9.741205, "relative_strength": 6.116427, "rate_of_change": 0.1335066994205064, "market_dynamics": 0.526645, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.429664, "high": 11.429664, "low": 11.261118, "close": 11.261118, "volume": 4415}, "trend_line": 10.738961, "activity_lines": {"activity_5": 11.307365, "activity_10": 11.059695, "activity_20": 10.928587, "activity_30": 10.835519}, "trend_signal": 1, "fair_value": 9.750618, "relative_strength": 4.354939, "rate_of_change": 0.11968909922066295, "market_dynamics": 0.577645, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.270918, "high": 11.57077, "low": 11.270918, "close": 11.549212, "volume": 86323}, "trend_line": 10.758744, "activity_lines": {"activity_5": 11.401572, "activity_10": 11.182784, "activity_20": 10.995876, "activity_30": 10.887793}, "trend_signal": 1, "fair_value": 9.763906, "relative_strength": 5.605726, "rate_of_change": 0.184217076493716, "market_dynamics": 0.83367, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.611927, "high": 11.827506, "low": 11.611927, "close": 11.631525, "volume": 17458}, "trend_line": 10.797025, "activity_lines": {"activity_5": 11.493684, "activity_10": 11.309698, "activity_20": 11.065789, "activity_30": 10.944102}, "trend_signal": 1, "fair_value": 9.779751, "relative_strength": 8.051206, "rate_of_change": 0.3558129090161413, "market_dynamics": 0.913388, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.749113, "high": 11.811828, "low": 11.482578, "close": 11.562931, "volume": 9600}, "trend_line": 10.831204, "activity_lines": {"activity_5": 11.527654, "activity_10": 11.395833, "activity_20": 11.124154, "activity_30": 10.993515}, "trend_signal": 1, "fair_value": 9.794276, "relative_strength": 9.646589, "rate_of_change": 0.31655942261873027, "market_dynamics": 0.95174, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.580569, "high": 12.037208, "low": 11.580569, "close": 12.017609, "volume": 19004}, "trend_line": 10.881382, "activity_lines": {"activity_5": 11.706259, "activity_10": 11.541441, "activity_20": 11.221411, "activity_30": 11.070057}, "trend_signal": 1, "fair_value": 9.812665, "relative_strength": 12.59599, "rate_of_change": 0.4632725964721994, "market_dynamics": 1.199693, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.99997, "high": 12.119519, "low": 11.99997, "close": 12.076404, "volume": 3759}, "trend_line": 10.927361, "activity_lines": {"activity_5": 11.863567, "activity_10": 11.668225, "activity_20": 11.318247, "activity_30": 11.147155}, "trend_signal": 1, "fair_value": 9.830794, "relative_strength": 12.923198, "rate_of_change": 0.4225474300966468, "market_dynamics": 1.151161, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.013689, "high": 12.096001, "low": 12.013689, "close": 12.048966, "volume": 4362}, "trend_line": 10.9721, "activity_lines": {"activity_5": 11.957377, "activity_10": 11.764935, "activity_20": 11.406847, "activity_30": 11.219517}, "trend_signal": 1, "fair_value": 9.851454, "relative_strength": 12.680723, "rate_of_change": 0.40942181739946054, "market_dynamics": 1.200984, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.050925, "high": 12.254746, "low": 12.050925, "close": 12.254746, "volume": 13149}, "trend_line": 11.034073, "activity_lines": {"activity_5": 12.086464, "activity_10": 11.881918, "activity_20": 11.511002, "activity_30": 11.302268}, "trend_signal": 1, "fair_value": 9.871475, "relative_strength": 13.779675, "rate_of_change": 0.5648235068947609, "market_dynamics": 1.342548, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.315501, "high": 12.450069, "low": 12.272385, "close": 12.315686, "volume": 17522}, "trend_line": 11.094964, "activity_lines": {"activity_5": 12.194315, "activity_10": 11.989029, "activity_20": 11.613327, "activity_30": 11.384953}, "trend_signal": 1, "fair_value": 9.891847, "relative_strength": 14.154928, "rate_of_change": 0.5518451799258516, "market_dynamics": 1.409156, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.363115, "high": 12.363115, "low": 12.169449, "close": 12.17933, "volume": 2409}, "trend_line": 11.154423, "activity_lines": {"activity_5": 12.206531, "activity_10": 12.055773, "activity_20": 11.696238, "activity_30": 11.454912}, "trend_signal": 1, "fair_value": 9.911356, "relative_strength": 13.61561, "rate_of_change": 0.5359098055658439, "market_dynamics": 1.434803, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.145734, "high": 12.420425, "low": 12.145734, "close": 12.359163, "volume": 6299}, "trend_line": 11.228304, "activity_lines": {"activity_5": 12.26791, "activity_10": 12.14112, "activity_20": 11.790479, "activity_30": 11.532637}, "trend_signal": 1, "fair_value": 9.930506, "relative_strength": 14.556547, "rate_of_change": 0.6623471245442287, "market_dynamics": 1.481812, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3809, "high": 12.633856, "low": 12.3809, "close": 12.497497, "volume": 16635}, "trend_line": 11.296422, "activity_lines": {"activity_5": 12.35655, "activity_10": 12.231655, "activity_20": 11.891584, "activity_30": 11.614521}, "trend_signal": 1, "fair_value": 9.951797, "relative_strength": 13.442803, "rate_of_change": 0.6066633037367009, "market_dynamics": 1.540655, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.566664, "high": 12.566664, "low": 12.406592, "close": 12.483664, "volume": 27362}, "trend_line": 11.359931, "activity_lines": {"activity_5": 12.410676, "activity_10": 12.302433, "activity_20": 11.983939, "activity_30": 11.691117}, "trend_signal": 1, "fair_value": 9.971886, "relative_strength": 11.197563, "rate_of_change": 0.5622045635334783, "market_dynamics": 1.55148, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.693142, "high": 12.693142, "low": 12.400664, "close": 12.457973, "volume": 5984}, "trend_line": 11.420639, "activity_lines": {"activity_5": 12.440978, "activity_10": 12.353046, "activity_20": 12.062375, "activity_30": 11.761958}, "trend_signal": 1, "fair_value": 9.994353, "relative_strength": 11.272799, "rate_of_change": 0.5344046543944676, "market_dynamics": 1.537376, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.497496, "high": 12.612117, "low": 12.426354, "close": 12.606189, "volume": 3846}, "trend_line": 11.482404, "activity_lines": {"activity_5": 12.511199, "activity_10": 12.414334, "activity_20": 12.14459, "activity_30": 11.838445}, "trend_signal": 1, "fair_value": 10.017353, "relative_strength": 10.560922, "rate_of_change": 0.5408191257949856, "market_dynamics": 1.53385, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.710928, "high": 13.076525, "low": 12.710928, "close": 13.062692, "volume": 21050}, "trend_line": 11.554641, "activity_lines": {"activity_5": 12.705131, "activity_10": 12.547922, "activity_20": 12.259748, "activity_30": 11.940399}, "trend_signal": 1, "fair_value": 10.045213, "relative_strength": 15.737185, "rate_of_change": 0.6291104197343992, "market_dynamics": 1.570101, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.204978, "high": 13.339359, "low": 13.16743, "close": 13.268216, "volume": 28238}, "trend_line": 11.623588, "activity_lines": {"activity_5": 12.920668, "activity_10": 12.700944, "activity_20": 12.383214, "activity_30": 12.050953}, "trend_signal": 1, "fair_value": 10.076774, "relative_strength": 17.889273, "rate_of_change": 0.5967039564448575, "market_dynamics": 1.621015, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.274144, "high": 13.378882, "low": 13.102215, "close": 13.102215, "volume": 2337}, "trend_line": 11.705267, "activity_lines": {"activity_5": 13.029491, "activity_10": 12.801617, "activity_20": 12.480575, "activity_30": 12.146348}, "trend_signal": 1, "fair_value": 10.108687, "relative_strength": 17.768041, "rate_of_change": 0.7027004054169796, "market_dynamics": 1.632606, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.258336, "high": 13.592313, "low": 13.258336, "close": 13.592313, "volume": 32146}, "trend_line": 11.792818, "activity_lines": {"activity_5": 13.260443, "activity_10": 12.97599, "activity_20": 12.615088, "activity_30": 12.268093}, "trend_signal": 1, "fair_value": 10.142659, "relative_strength": 16.19758, "rate_of_change": 0.7479624343468737, "market_dynamics": 1.69852, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.560694, "high": 13.663456, "low": 13.483622, "close": 13.483622, "volume": 3905}, "trend_line": 11.876876, "activity_lines": {"activity_5": 13.379542, "activity_10": 13.107389, "activity_20": 12.729092, "activity_30": 12.377177}, "trend_signal": 1, "fair_value": 10.178119, "relative_strength": 15.117396, "rate_of_change": 0.712789767466935, "market_dynamics": 1.555105, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.418407, "high": 13.610098, "low": 13.155572, "close": 13.394692, "volume": 175}, "trend_line": 11.955564, "activity_lines": {"activity_5": 13.410502, "activity_10": 13.198905, "activity_20": 12.824724, "activity_30": 12.475101}, "trend_signal": 1, "fair_value": 10.212334, "relative_strength": 12.537894, "rate_of_change": 0.6625311235042062, "market_dynamics": 1.373153, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.625908, "high": 13.679266, "low": 13.625908, "close": 13.679266, "volume": 834}, "trend_line": 12.046988, "activity_lines": {"activity_5": 13.514187, "activity_10": 13.323334, "activity_20": 12.937299, "activity_30": 12.586307}, "trend_signal": 1, "fair_value": 10.249654, "relative_strength": 15.185101, "rate_of_change": 0.7646983446368565, "market_dynamics": 1.334011, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.867005, "high": 14.159483, "low": 13.754362, "close": 13.867005, "volume": 38330}, "trend_line": 12.173402, "activity_lines": {"activity_5": 13.653048, "activity_10": 13.460411, "activity_20": 13.057611, "activity_30": 12.703728}, "trend_signal": 1, "fair_value": 10.285588, "relative_strength": 19.40473, "rate_of_change": 1.0493411299156161, "market_dynamics": 1.326639, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.109518, "high": 14.109518, "low": 13.546966, "close": 13.546966, "volume": 5737}, "trend_line": 12.282063, "activity_lines": {"activity_5": 13.634244, "activity_10": 13.514146, "activity_20": 13.136797, "activity_30": 12.792345}, "trend_signal": 1, "fair_value": 10.316359, "relative_strength": 15.638306, "rate_of_change": 0.8926099704914161, "market_dynamics": 1.262505, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.902785, "high": 13.912724, "low": 13.626478, "close": 13.626478, "volume": 62691}, "trend_line": 12.389799, "activity_lines": {"activity_5": 13.644966, "activity_10": 13.562539, "activity_20": 13.214108, "activity_30": 12.879081}, "trend_signal": 1, "fair_value": 10.347545, "relative_strength": 12.82116, "rate_of_change": 0.8771816265720113, "market_dynamics": 1.333973, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.694064, "high": 13.694064, "low": 13.1335, "close": 13.19711, "volume": 4892}, "trend_line": 12.473147, "activity_lines": {"activity_5": 13.503042, "activity_10": 13.514314, "activity_20": 13.242866, "activity_30": 12.931166}, "trend_signal": 1, "fair_value": 10.376144, "relative_strength": 8.961786, "rate_of_change": 0.6727147066711968, "market_dynamics": 0.877195, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.248793, "high": 13.618527, "low": 13.248793, "close": 13.618527, "volume": 90049}, "trend_line": 12.556891, "activity_lines": {"activity_5": 13.514763, "activity_10": 13.540267, "activity_20": 13.306422, "activity_30": 13.005061}, "trend_signal": 1, "fair_value": 10.405288, "relative_strength": 10.306952, "rate_of_change": 0.6713943161256688, "market_dynamics": 0.512648, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.600636, "high": 13.69804, "low": 13.558893, "close": 13.69804, "volume": 5665}, "trend_line": 12.643413, "activity_lines": {"activity_5": 13.557037, "activity_10": 13.574307, "activity_20": 13.370076, "activity_30": 13.078684}, "trend_signal": 1, "fair_value": 10.434906, "relative_strength": 9.742274, "rate_of_change": 0.6890399860921023, "market_dynamics": 0.17698, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.731833, "high": 13.737796, "low": 13.59865, "close": 13.727858, "volume": 55716}, "trend_line": 12.71904, "activity_lines": {"activity_5": 13.620515, "activity_10": 13.602935, "activity_20": 13.429698, "activity_30": 13.148648}, "trend_signal": 1, "fair_value": 10.46612, "relative_strength": 10.069456, "rate_of_change": 0.5981533625453744, "market_dynamics": -0.180931, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.700027, "high": 13.700027, "low": 13.405831, "close": 13.542991, "volume": 12290}, "trend_line": 12.790333, "activity_lines": {"activity_5": 13.610311, "activity_10": 13.595487, "activity_20": 13.464988, "activity_30": 13.201806}, "trend_signal": 1, "fair_value": 10.496214, "relative_strength": 6.000499, "rate_of_change": 0.5605218632852851, "market_dynamics": -0.224136, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.686114, "high": 13.71593, "low": 13.656296, "close": 13.71593, "volume": 933}, "trend_line": 12.872161, "activity_lines": {"activity_5": 13.66332, "activity_10": 13.618403, "activity_20": 13.510255, "activity_30": 13.261522}, "trend_signal": 1, "fair_value": 10.527155, "relative_strength": 6.502992, "rate_of_change": 0.6397644220834579, "market_dynamics": -0.474434, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.855076, "high": 13.920674, "low": 13.805382, "close": 13.920674, "volume": 470}, "trend_line": 12.951209, "activity_lines": {"activity_5": 13.749988, "activity_10": 13.672704, "activity_20": 13.568561, "activity_30": 13.329168}, "trend_signal": 1, "fair_value": 10.557424, "relative_strength": 7.562227, "rate_of_change": 0.6141004606763405, "market_dynamics": -0.517348, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.32619, "high": 14.578643, "low": 14.312275, "close": 14.403714, "volume": 32934}, "trend_line": 13.043616, "activity_lines": {"activity_5": 13.977526, "activity_10": 13.810442, "activity_20": 13.666094, "activity_30": 13.422878}, "trend_signal": 1, "fair_value": 10.588176, "relative_strength": 9.554717, "rate_of_change": 0.7135009557794927, "market_dynamics": -0.446316, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.528948, "high": 14.773449, "low": 14.520996, "close": 14.773449, "volume": 107364}, "trend_line": 13.150633, "activity_lines": {"activity_5": 14.281265, "activity_10": 14.005645, "activity_20": 13.789696, "activity_30": 13.53448}, "trend_signal": 1, "fair_value": 10.620774, "relative_strength": 11.931532, "rate_of_change": 0.8204550026618311, "market_dynamics": 0.048253, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.709838, "high": 14.914583, "low": 14.584606, "close": 14.914583, "volume": 24444}, "trend_line": 13.247199, "activity_lines": {"activity_5": 14.562342, "activity_10": 14.20421, "activity_20": 13.915714, "activity_30": 13.648283}, "trend_signal": 1, "fair_value": 10.652848, "relative_strength": 14.678072, "rate_of_change": 0.7343068580805278, "market_dynamics": 0.4874, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.972231, "high": 15.504965, "low": 14.928499, "close": 15.195655, "volume": 69053}, "trend_line": 13.351174, "activity_lines": {"activity_5": 14.84567, "activity_10": 14.430459, "activity_20": 14.057508, "activity_30": 13.77399}, "trend_signal": 1, "fair_value": 10.688236, "relative_strength": 15.781985, "rate_of_change": 0.784882902415825, "market_dynamics": 0.98535, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.830768, "high": 15.291363, "low": 14.830768, "close": 15.09197, "volume": 88947}, "trend_line": 13.452607, "activity_lines": {"activity_5": 14.995789, "activity_10": 14.601518, "activity_20": 14.179271, "activity_30": 13.8863}, "trend_signal": 1, "fair_value": 10.724506, "relative_strength": 12.322765, "rate_of_change": 0.7597309420130403, "market_dynamics": 1.279099, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.221575, "high": 15.626341, "low": 15.173722, "close": 15.448883, "volume": 77818}, "trend_line": 13.559078, "activity_lines": {"activity_5": 15.186792, "activity_10": 14.810681, "activity_20": 14.32634, "activity_30": 14.015092}, "trend_signal": 1, "fair_value": 10.764016, "relative_strength": 12.926488, "rate_of_change": 0.7914525415036587, "market_dynamics": 1.406955, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.614378, "high": 15.739995, "low": 15.395047, "close": 15.739995, "volume": 50235}, "trend_line": 13.673222, "activity_lines": {"activity_5": 15.405154, "activity_10": 15.04094, "activity_20": 14.48996, "activity_30": 14.155796}, "trend_signal": 1, "fair_value": 10.806784, "relative_strength": 12.322285, "rate_of_change": 0.8418271507841562, "market_dynamics": 1.54467, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.660238, "high": 16.170681, "low": 15.660238, "close": 15.791837, "volume": 12508}, "trend_line": 13.793639, "activity_lines": {"activity_5": 15.576361, "activity_10": 15.244041, "activity_20": 14.64829, "activity_30": 14.292481}, "trend_signal": 1, "fair_value": 10.848683, "relative_strength": 10.800977, "rate_of_change": 0.8806775754829386, "market_dynamics": 1.509799, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.562536, "high": 15.570512, "low": 14.575546, "close": 14.864664, "volume": 51937}, "trend_line": 13.877156, "activity_lines": {"activity_5": 15.380026, "activity_10": 15.237676, "activity_20": 14.707327, "activity_30": 14.361579}, "trend_signal": 1, "fair_value": 10.886793, "relative_strength": 10.990404, "rate_of_change": 0.6054747409294873, "market_dynamics": 1.257303, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.356214, "high": 15.008226, "low": 14.29241, "close": 14.605454, "volume": 180279}, "trend_line": 13.947421, "activity_lines": {"activity_5": 15.119354, "activity_10": 15.163296, "activity_20": 14.734677, "activity_30": 14.408566}, "trend_signal": 1, "fair_value": 10.923306, "relative_strength": 10.630746, "rate_of_change": 0.5063357362272277, "market_dynamics": 0.914733, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.611437, "high": 15.13185, "low": 14.511741, "close": 14.511741, "volume": 168937}, "trend_line": 14.015023, "activity_lines": {"activity_5": 14.859879, "activity_10": 15.059427, "activity_20": 14.748691, "activity_30": 14.444974}, "trend_signal": 1, "fair_value": 10.957803, "relative_strength": 13.833779, "rate_of_change": 0.4846917577091782, "market_dynamics": 0.532114, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.927523, "high": 14.673249, "low": 13.927523, "close": 14.071085, "volume": 76169}, "trend_line": 14.068794, "activity_lines": {"activity_5": 14.515994, "activity_10": 14.873475, "activity_20": 14.717668, "activity_30": 14.448591}, "trend_signal": 1, "fair_value": 10.988421, "relative_strength": 7.652803, "rate_of_change": 0.38366686947285866, "market_dynamics": -0.007806, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.071085, "high": 14.603461, "low": 13.851754, "close": 14.38413, "volume": 188567}, "trend_line": 14.128059, "activity_lines": {"activity_5": 14.387719, "activity_10": 14.75721, "activity_20": 14.713963, "activity_30": 14.468935}, "trend_signal": 1, "fair_value": 11.021499, "relative_strength": 6.080706, "rate_of_change": 0.42125145908028716, "market_dynamics": -0.221625, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.595485, "high": 15.474804, "low": 14.493795, "close": 15.438913, "volume": 59192}, "trend_line": 14.207266, "activity_lines": {"activity_5": 14.704885, "activity_10": 14.842369, "activity_20": 14.807106, "activity_30": 14.553506}, "trend_signal": 1, "fair_value": 11.060778, "relative_strength": 11.595217, "rate_of_change": 0.5606361071963264, "market_dynamics": -0.39608, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.251485, "high": 16.292309, "low": 15.251485, "close": 16.292309, "volume": 13611}, "trend_line": 14.308069, "activity_lines": {"activity_5": 15.268233, "activity_10": 15.078267, "activity_20": 14.970849, "activity_30": 14.688025}, "trend_signal": 1, "fair_value": 11.106463, "relative_strength": 14.950172, "rate_of_change": 0.7095172287194389, "market_dynamics": -0.394732, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95135, "high": 16.130804, "low": 15.95135, "close": 16.124001, "volume": 6398}, "trend_line": 14.408795, "activity_lines": {"activity_5": 15.663022, "activity_10": 15.26174, "activity_20": 15.105831, "activity_30": 14.805182}, "trend_signal": 1, "fair_value": 11.150991, "relative_strength": 15.292664, "rate_of_change": 0.7039803903657431, "market_dynamics": -0.20429, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.226, "high": 16.226, "low": 15.968, "close": 16.07, "volume": 5736}, "trend_line": 14.491385, "activity_lines": {"activity_5": 15.932326, "activity_10": 15.423119, "activity_20": 15.224117, "activity_30": 14.912357}, "trend_signal": 1, "fair_value": 11.194976, "relative_strength": 14.54146, "rate_of_change": 0.5731915819469964, "market_dynamics": -0.119295, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 17.177999, "low": 16.336, "close": 17.177999, "volume": 50757}, "trend_line": 14.614531, "activity_lines": {"activity_5": 16.437702, "activity_10": 15.779953, "activity_20": 15.436774, "activity_30": 15.085687}, "trend_signal": 1, "fair_value": 11.246667, "relative_strength": 21.909925, "rate_of_change": 0.8497876496967005, "market_dynamics": 0.137972, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.17, "high": 17.296, "low": 16.49, "close": 16.68, "volume": 17526}, "trend_line": 14.724041, "activity_lines": {"activity_5": 16.59082, "activity_10": 16.021039, "activity_20": 15.584694, "activity_30": 15.218943}, "trend_signal": 1, "fair_value": 11.294801, "relative_strength": 16.611589, "rate_of_change": 0.749322711758593, "market_dynamics": 0.213214, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.582001, "high": 16.813999, "low": 16.222, "close": 16.796, "volume": 8007}, "trend_line": 14.827932, "activity_lines": {"activity_5": 16.699867, "activity_10": 16.250209, "activity_20": 15.729546, "activity_30": 15.352617}, "trend_signal": 1, "fair_value": 11.34384, "relative_strength": 14.333375, "rate_of_change": 0.7055875489615986, "market_dynamics": 0.319205, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.228001, "high": 17.622, "low": 17.172001, "close": 17.58, "volume": 14427}, "trend_line": 14.951699, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.582097, "activity_20": 15.935372, "activity_30": 15.53017}, "trend_signal": 1, "fair_value": 11.396853, "relative_strength": 18.531437, "rate_of_change": 0.834688208713117, "market_dynamics": 0.534668, "expectation": {"probability": 55.1683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce61e620-1e09-44eb-989d-edaaa7443e8b/", "share_image": "https://sharemaestro.com/terminal/ce61e620-1e09-44eb-989d-edaaa7443e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}