{"ticker": {"uuid": "ce6216f3-42e5-4fa4-927e-d3b1d7d306df", "symbol": "NVBU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED NOV ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVBU rose 9.87%, moving from 28.41 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.36 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 31.22, "low": 30.92, "close": 31.2198, "volume": 23171}, "trend_line": 29.189463, "activity_lines": {"activity_5": 30.843473, "activity_10": 30.340122, "activity_20": 29.658449, "activity_30": 29.444316}, "trend_signal": 1, "fair_value": 27.347246, "relative_strength": -3.357252, "rate_of_change": 0.25643312784909283, "market_dynamics": 1.009357, "expectation": {"probability": 63.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 25.0567, "high": 26.065, "low": 25.0, "close": 26.0302, "volume": 423335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.04, "high": 26.0985, "low": 25.5818, "close": 25.63, "volume": 66162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.645, "high": 25.95, "low": 25.5643, "close": 25.919, "volume": 59649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.09, "high": 26.16, "low": 25.95, "close": 26.149, "volume": 19902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.1301, "high": 26.38, "low": 26.1301, "close": 26.3656, "volume": 25765}, "trend_line": null, "activity_lines": {"activity_5": 26.09808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.22, "high": 26.3151, "low": 26.1285, "close": 26.1979, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": 26.157793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.33, "high": 26.36, "low": 25.6, "close": 25.782, "volume": 16964}, "trend_line": null, "activity_lines": {"activity_5": 26.067693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.799, "high": 26.16, "low": 25.79, "close": 25.868, "volume": 5884}, "trend_line": null, "activity_lines": {"activity_5": 25.996127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.64, "high": 25.82, "low": 25.5251, "close": 25.7593, "volume": 26039}, "trend_line": null, "activity_lines": {"activity_5": 25.891727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.04, "high": 26.04, "low": 25.3888, "close": 25.3888, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 25.689807, "activity_10": 25.850878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.4393, "high": 26.03, "low": 25.37, "close": 25.9745, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 25.74824, "activity_10": 25.862791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.06, "high": 26.59, "low": 26.04, "close": 26.3221, "volume": 107461}, "trend_line": null, "activity_lines": {"activity_5": 25.937433, "activity_10": 25.938916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.95, "high": 26.38, "low": 25.95, "close": 26.1164, "volume": 161332}, "trend_line": null, "activity_lines": {"activity_5": 26.022053, "activity_10": 25.965058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.92, "high": 26.2441, "low": 25.9, "close": 26.07, "volume": 16144}, "trend_line": null, "activity_lines": {"activity_5": 26.074647, "activity_10": 25.979175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.969486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.14, "high": 26.36, "low": 26.01, "close": 26.31, "volume": 21356}, "trend_line": null, "activity_lines": {"activity_5": 26.186527, "activity_10": 26.038364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.29, "high": 26.4498, "low": 26.0114, "close": 26.0114, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 26.13746, "activity_10": 26.044273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.95, "high": 25.98, "low": 25.48, "close": 25.8105, "volume": 41855}, "trend_line": null, "activity_lines": {"activity_5": 26.018967, "activity_10": 26.017045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6201, "high": 25.67, "low": 25.02, "close": 25.2766, "volume": 22640}, "trend_line": null, "activity_lines": {"activity_5": 25.756613, "activity_10": 25.892227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.04, "high": 25.04, "low": 24.57, "close": 24.873, "volume": 115131}, "trend_line": null, "activity_lines": {"activity_5": 25.415713, "activity_10": 25.70478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.93, "high": 25.045, "low": 24.8128, "close": 24.9508, "volume": 4255}, "trend_line": null, "activity_lines": {"activity_5": 25.180547, "activity_10": 25.547593, "activity_20": 25.733661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.15, "high": 25.29, "low": 24.7339, "close": 24.7339, "volume": 36462}, "trend_line": null, "activity_lines": {"activity_5": 24.963693, "activity_10": 25.358933, "activity_20": 25.628294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.615, "high": 24.9687, "low": 23.5496, "close": 23.5496, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 24.43724, "activity_10": 24.977502, "activity_20": 25.41631, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.95, "high": 24.4652, "low": 22.92, "close": 24.2069, "volume": 30276}, "trend_line": null, "activity_lines": {"activity_5": 24.280613, "activity_10": 24.765989, "activity_20": 25.276831, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.27, "high": 24.3303, "low": 24.0103, "close": 24.0536, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": 24.1442, "activity_10": 24.561322, "activity_20": 25.130906, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.73, "high": 24.6279, "low": 23.73, "close": 24.6279, "volume": 9073}, "trend_line": null, "activity_lines": {"activity_5": 24.253847, "activity_10": 24.497735, "activity_20": 25.049654, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.54, "high": 25.045, "low": 24.51, "close": 25.045, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 24.524053, "activity_10": 24.540567, "activity_20": 25.016401, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.9589, "high": 25.07, "low": 24.83, "close": 24.9866, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 24.754053, "activity_10": 24.590353, "activity_20": 24.983076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.53, "high": 25.7763, "low": 25.379, "close": 25.7763, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": 25.151487, "activity_10": 24.7987, "activity_20": 25.028748, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.8057, "high": 25.8057, "low": 25.3528, "close": 25.3528, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 25.303127, "activity_10": 24.920962, "activity_20": 25.034523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010293, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.58, "high": 25.6697, "low": 25.5734, "close": 25.6697, "volume": 6320}, "trend_line": 25.49358, "activity_lines": {"activity_5": 25.473787, "activity_10": 25.092118, "activity_20": 25.072415, "activity_30": 25.256304}, "trend_signal": 0, "fair_value": 25.49358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.130698, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.67, "high": 25.93, "low": 25.67, "close": 25.9176, "volume": 1828}, "trend_line": 25.489827, "activity_lines": {"activity_5": 25.657627, "activity_10": 25.295276, "activity_20": 25.132579, "activity_30": 25.28366}, "trend_signal": 0, "fair_value": 25.507258, "relative_strength": null, "rate_of_change": -0.014721353376039088, "market_dynamics": 0.435855, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9144, "high": 26.07, "low": 25.8217, "close": 25.8217, "volume": 672307}, "trend_line": 25.496217, "activity_lines": {"activity_5": 25.751327, "activity_10": 25.459476, "activity_20": 25.18388, "activity_30": 25.305071}, "trend_signal": 0, "fair_value": 25.517084, "relative_strength": null, "rate_of_change": 0.025068824515769476, "market_dynamics": 0.636878, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.11, "high": 26.11, "low": 25.796, "close": 25.796, "volume": 13666}, "trend_line": 25.492117, "activity_lines": {"activity_5": 25.780787, "activity_10": 25.577693, "activity_20": 25.235117, "activity_30": 25.324412}, "trend_signal": 0, "fair_value": 25.525536, "relative_strength": null, "rate_of_change": -0.016080817009053158, "market_dynamics": 0.795756, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.76, "high": 26.52, "low": 25.76, "close": 26.4481, "volume": 5997}, "trend_line": 25.502087, "activity_lines": {"activity_5": 26.0263, "activity_10": 25.78558, "activity_20": 25.349984, "activity_30": 25.386089}, "trend_signal": 0, "fair_value": 25.552671, "relative_strength": null, "rate_of_change": 0.039110129613790595, "market_dynamics": 0.888272, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.56, "high": 26.8699, "low": 26.47, "close": 26.8339, "volume": 5137}, "trend_line": 25.517697, "activity_lines": {"activity_5": 26.327393, "activity_10": 26.020076, "activity_20": 25.499793, "activity_30": 25.472012}, "trend_signal": 0, "fair_value": 25.589277, "relative_strength": null, "rate_of_change": 0.061210676600698566, "market_dynamics": 0.956629, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.79, "high": 26.86, "low": 26.61, "close": 26.7507, "volume": 15886}, "trend_line": 25.536123, "activity_lines": {"activity_5": 26.52314, "activity_10": 26.199336, "activity_20": 25.639184, "activity_30": 25.551561}, "trend_signal": 1, "fair_value": 25.621539, "relative_strength": null, "rate_of_change": 0.07220871068420323, "market_dynamics": 0.949886, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.76, "high": 26.92, "low": 26.58, "close": 26.8791, "volume": 475130}, "trend_line": 25.572693, "activity_lines": {"activity_5": 26.706147, "activity_10": 26.370929, "activity_20": 25.787283, "activity_30": 25.638204}, "trend_signal": 1, "fair_value": 25.655527, "relative_strength": null, "rate_of_change": 0.14320889666767778, "market_dynamics": 1.072214, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.97, "high": 27.197, "low": 26.87, "close": 27.197, "volume": 8122}, "trend_line": 25.616993, "activity_lines": {"activity_5": 26.924627, "activity_10": 26.565913, "activity_20": 25.96057, "activity_30": 25.742998}, "trend_signal": 1, "fair_value": 25.696092, "relative_strength": null, "rate_of_change": 0.17323165769048954, "market_dynamics": 1.144982, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.2599, "high": 27.3099, "low": 26.61, "close": 26.6619, "volume": 6197}, "trend_line": 25.64708, "activity_lines": {"activity_5": 26.87134, "activity_10": 26.637775, "activity_20": 26.07375, "activity_30": 25.810412}, "trend_signal": 1, "fair_value": 25.720856, "relative_strength": null, "rate_of_change": 0.11744938213473453, "market_dynamics": 1.125023, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.89, "high": 27.2199, "low": 26.79, "close": 27.1598, "volume": 17002}, "trend_line": 25.706113, "activity_lines": {"activity_5": 26.969767, "activity_10": 26.776362, "activity_20": 26.22583, "activity_30": 25.908006}, "trend_signal": 1, "fair_value": 25.75683, "relative_strength": null, "rate_of_change": 0.2301743512321849, "market_dynamics": 1.171002, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.12, "high": 27.5, "low": 27.0879, "close": 27.4025, "volume": 11298}, "trend_line": 25.753713, "activity_lines": {"activity_5": 27.127367, "activity_10": 26.931984, "activity_20": 26.390506, "activity_30": 26.017451}, "trend_signal": 1, "fair_value": 25.796968, "relative_strength": null, "rate_of_change": 0.18516996326905882, "market_dynamics": 1.217583, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.36, "high": 27.49, "low": 26.98, "close": 27.428, "volume": 10301}, "trend_line": 25.790577, "activity_lines": {"activity_5": 27.250013, "activity_10": 27.065244, "activity_20": 26.544903, "activity_30": 26.125469}, "trend_signal": 1, "fair_value": 25.835802, "relative_strength": null, "rate_of_change": 0.1431405250186557, "market_dynamics": 1.229984, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.39, "high": 27.61, "low": 27.3, "close": 27.3995, "volume": 11090}, "trend_line": 25.833347, "activity_lines": {"activity_5": 27.326567, "activity_10": 27.164116, "activity_20": 26.678117, "activity_30": 26.229271}, "trend_signal": 1, "fair_value": 25.872167, "relative_strength": null, "rate_of_change": 0.16583576241819198, "market_dynamics": 1.355662, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.11, "high": 27.58, "low": 27.05, "close": 27.4759, "volume": 6981}, "trend_line": 25.88021, "activity_lines": {"activity_5": 27.415087, "activity_10": 27.247725, "activity_20": 26.803404, "activity_30": 26.335242}, "trend_signal": 1, "fair_value": 25.908616, "relative_strength": null, "rate_of_change": 0.18140506532119852, "market_dynamics": 1.366124, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.54, "high": 27.9375, "low": 27.52, "close": 27.9249, "volume": 43689}, "trend_line": 25.93404, "activity_lines": {"activity_5": 27.599007, "activity_10": 27.394284, "activity_20": 26.955156, "activity_30": 26.467157}, "trend_signal": 1, "fair_value": 25.953422, "relative_strength": null, "rate_of_change": 0.2079967666413751, "market_dynamics": 1.340039, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.991, "high": 28.48, "low": 27.84, "close": 28.48, "volume": 8735}, "trend_line": 26.016327, "activity_lines": {"activity_5": 27.916953, "activity_10": 27.621933, "activity_20": 27.144075, "activity_30": 26.631413}, "trend_signal": 1, "fair_value": 26.008348, "relative_strength": null, "rate_of_change": 0.3172934105137529, "market_dynamics": 1.371437, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.25, "high": 28.4192, "low": 27.94, "close": 28.1476, "volume": 11530}, "trend_line": 26.09423, "activity_lines": {"activity_5": 28.052267, "activity_10": 27.757704, "activity_20": 27.28498, "activity_30": 26.768914}, "trend_signal": 1, "fair_value": 26.053864, "relative_strength": null, "rate_of_change": 0.29943888697278126, "market_dynamics": 1.322286, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.23, "high": 28.585, "low": 28.13, "close": 28.52, "volume": 36598}, "trend_line": 26.202343, "activity_lines": {"activity_5": 28.26374, "activity_10": 27.93812, "activity_20": 27.446299, "activity_30": 26.925416}, "trend_signal": 1, "fair_value": 26.105242, "relative_strength": null, "rate_of_change": 0.4143176480011078, "market_dynamics": 1.3077, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5593, "high": 28.6047, "low": 27.7676, "close": 27.7676, "volume": 20998}, "trend_line": 26.29883, "activity_lines": {"activity_5": 28.149713, "activity_10": 27.957682, "activity_20": 27.522896, "activity_30": 27.0264}, "trend_signal": 1, "fair_value": 26.139167, "relative_strength": null, "rate_of_change": 0.36823806176417034, "market_dynamics": 1.060925, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.17, "high": 28.2331, "low": 27.97, "close": 28.2331, "volume": 8199}, "trend_line": 26.40824, "activity_lines": {"activity_5": 28.171407, "activity_10": 28.041776, "activity_20": 27.632327, "activity_30": 27.151192}, "trend_signal": 1, "fair_value": 26.181046, "relative_strength": null, "rate_of_change": 0.4160261121882626, "market_dynamics": 0.869044, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5236, "high": 28.7905, "low": 28.2308, "close": 28.758, "volume": 4353}, "trend_line": 26.542377, "activity_lines": {"activity_5": 28.34752, "activity_10": 28.201793, "activity_20": 27.779541, "activity_30": 27.302789}, "trend_signal": 1, "fair_value": 26.231575, "relative_strength": null, "rate_of_change": 0.5079361593199663, "market_dynamics": 0.781365, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9909, "high": 29.25, "low": 28.8601, "close": 28.98, "volume": 40453}, "trend_line": 26.72339, "activity_lines": {"activity_5": 28.5791, "activity_10": 28.377527, "activity_20": 27.934373, "activity_30": 27.460055}, "trend_signal": 1, "fair_value": 26.284429, "relative_strength": -2.685023, "rate_of_change": 0.6819773526689041, "market_dynamics": 0.770026, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.4, "close": 28.6147, "volume": 159332}, "trend_line": 26.870317, "activity_lines": {"activity_5": 28.63342, "activity_10": 28.458625, "activity_20": 28.039375, "activity_30": 27.582075}, "trend_signal": 1, "fair_value": 26.328396, "relative_strength": -2.263464, "rate_of_change": 0.5498067423332204, "market_dynamics": 0.93856, "expectation": {"probability": 70.9328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 29.2099, "low": 28.631, "close": 28.6659, "volume": 22516}, "trend_line": 27.02406, "activity_lines": {"activity_5": 28.698493, "activity_10": 28.526938, "activity_20": 28.135831, "activity_30": 27.697919}, "trend_signal": 1, "fair_value": 26.371683, "relative_strength": -2.158467, "rate_of_change": 0.5721666774530373, "market_dynamics": 0.919589, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.681, "high": 28.7495, "low": 28.081, "close": 28.3027, "volume": 53850}, "trend_line": 27.146553, "activity_lines": {"activity_5": 28.582613, "activity_10": 28.507578, "activity_20": 28.187135, "activity_30": 27.780412}, "trend_signal": 1, "fair_value": 26.406793, "relative_strength": -1.459196, "rate_of_change": 0.4532738604044033, "market_dynamics": 0.672111, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.45, "high": 29.02, "low": 28.45, "close": 29.02, "volume": 11853}, "trend_line": 27.279053, "activity_lines": {"activity_5": 28.701193, "activity_10": 28.611767, "activity_20": 28.29976, "activity_30": 27.90128}, "trend_signal": 1, "fair_value": 26.453457, "relative_strength": -2.500651, "rate_of_change": 0.48809143466575766, "market_dynamics": 0.459108, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.8528, "high": 29.12, "low": 28.8528, "close": 29.0304, "volume": 31972}, "trend_line": 27.413847, "activity_lines": {"activity_5": 28.805773, "activity_10": 28.708029, "activity_20": 28.402568, "activity_30": 28.01427}, "trend_signal": 1, "fair_value": 26.498667, "relative_strength": -2.725625, "rate_of_change": 0.494130056494261, "market_dynamics": 0.28421, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.01, "high": 29.1185, "low": 28.82, "close": 28.8401, "volume": 12472}, "trend_line": 27.515973, "activity_lines": {"activity_5": 28.84356, "activity_10": 28.75364, "activity_20": 28.477009, "activity_30": 28.106286}, "trend_signal": 1, "fair_value": 26.539036, "relative_strength": -2.738251, "rate_of_change": 0.3725343619230033, "market_dynamics": 0.104554, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.8803, "high": 28.91, "low": 28.52, "close": 28.8802, "volume": 15933}, "trend_line": 27.633553, "activity_lines": {"activity_5": 28.879687, "activity_10": 28.800722, "activity_20": 28.547444, "activity_30": 28.194301}, "trend_signal": 1, "fair_value": 26.578717, "relative_strength": -2.647973, "rate_of_change": 0.4273154360196539, "market_dynamics": 0.04741, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.911, "high": 29.21, "low": 28.911, "close": 29.1535, "volume": 14499}, "trend_line": 27.74968, "activity_lines": {"activity_5": 28.992627, "activity_10": 28.877265, "activity_20": 28.633344, "activity_30": 28.292362}, "trend_signal": 1, "fair_value": 26.62163, "relative_strength": -3.035525, "rate_of_change": 0.4202391201739505, "market_dynamics": -0.079457, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.065, "high": 29.1499, "low": 28.935, "close": 28.948, "volume": 4816}, "trend_line": 27.850693, "activity_lines": {"activity_5": 28.980347, "activity_10": 28.899711, "activity_20": 28.69018, "activity_30": 28.369673}, "trend_signal": 1, "fair_value": 26.659767, "relative_strength": -2.641734, "rate_of_change": 0.3640150084613525, "market_dynamics": -0.285403, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.14, "high": 29.3034, "low": 29.0903, "close": 29.3034, "volume": 27158}, "trend_line": 27.96675, "activity_lines": {"activity_5": 29.091333, "activity_10": 28.98332, "activity_20": 28.773503, "activity_30": 28.463396}, "trend_signal": 1, "fair_value": 26.702406, "relative_strength": -2.90711, "rate_of_change": 0.4167113543637906, "market_dynamics": -0.251747, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.24, "high": 29.3207, "low": 29.12, "close": 29.225, "volume": 21257}, "trend_line": 28.08105, "activity_lines": {"activity_5": 29.157987, "activity_10": 29.046795, "activity_20": 28.840429, "activity_30": 28.544573}, "trend_signal": 1, "fair_value": 26.742448, "relative_strength": -2.755439, "rate_of_change": 0.40869961650889025, "market_dynamics": -0.063528, "expectation": {"probability": 69.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.985, "high": 29.194, "low": 28.7932, "close": 29.1359, "volume": 4981}, "trend_line": 28.170643, "activity_lines": {"activity_5": 29.16928, "activity_10": 29.082973, "activity_20": 28.890177, "activity_30": 28.612628}, "trend_signal": 1, "fair_value": 26.779845, "relative_strength": -2.644227, "rate_of_change": 0.3190514599703257, "market_dynamics": -0.084072, "expectation": {"probability": 66.3778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.24, "high": 29.37, "low": 29.04, "close": 29.2056, "volume": 22333}, "trend_line": 28.2497, "activity_lines": {"activity_5": 29.18676, "activity_10": 29.123278, "activity_20": 28.938658, "activity_30": 28.679399}, "trend_signal": 1, "fair_value": 26.817165, "relative_strength": -2.724623, "rate_of_change": 0.28063612179531144, "market_dynamics": -0.077396, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.28, "high": 29.315, "low": 28.8, "close": 29.219, "volume": 7937}, "trend_line": 28.331977, "activity_lines": {"activity_5": 29.205233, "activity_10": 29.149604, "activity_20": 28.982316, "activity_30": 28.741935}, "trend_signal": 1, "fair_value": 26.853556, "relative_strength": -2.420822, "rate_of_change": 0.29124911061001607, "market_dynamics": -0.204437, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.298, "high": 29.33, "low": 28.86, "close": 28.91, "volume": 6862}, "trend_line": 28.399673, "activity_lines": {"activity_5": 29.10264, "activity_10": 29.116129, "activity_20": 28.993027, "activity_30": 28.779227}, "trend_signal": 1, "fair_value": 26.884249, "relative_strength": -2.142267, "rate_of_change": 0.23893849694993588, "market_dynamics": -0.551453, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.865, "high": 29.1205, "low": 28.865, "close": 29.1205, "volume": 6144}, "trend_line": 28.46379, "activity_lines": {"activity_5": 29.09644, "activity_10": 29.123116, "activity_20": 29.020155, "activity_30": 28.825732}, "trend_signal": 1, "fair_value": 26.917135, "relative_strength": -2.457406, "rate_of_change": 0.2257666840037191, "market_dynamics": -0.6644, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.91, "high": 29.2347, "low": 28.88, "close": 29.0203, "volume": 28900}, "trend_line": 28.542403, "activity_lines": {"activity_5": 29.063807, "activity_10": 29.106787, "activity_20": 29.034881, "activity_30": 28.861635}, "trend_signal": 1, "fair_value": 26.947616, "relative_strength": -2.234233, "rate_of_change": 0.27618598928674193, "market_dynamics": -0.611626, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.051, "high": 29.085, "low": 28.59, "close": 28.6547, "volume": 21266}, "trend_line": 28.592233, "activity_lines": {"activity_5": 28.917013, "activity_10": 29.021438, "activity_20": 29.008822, "activity_30": 28.86888}, "trend_signal": 1, "fair_value": 26.972003, "relative_strength": -1.433653, "rate_of_change": 0.17458235734391403, "market_dynamics": -0.666923, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.44, "high": 28.95, "low": 28.36, "close": 28.4148, "volume": 16331}, "trend_line": 28.625977, "activity_lines": {"activity_5": 28.72698, "activity_10": 28.90154, "activity_20": 28.957909, "activity_30": 28.857433}, "trend_signal": 1, "fair_value": 26.992324, "relative_strength": -0.689918, "rate_of_change": 0.1180180645561984, "market_dynamics": -0.630426, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5793, "high": 28.6192, "low": 28.1166, "close": 28.1166, "volume": 3295}, "trend_line": 28.64893, "activity_lines": {"activity_5": 28.49116, "activity_10": 28.737118, "activity_20": 28.880229, "activity_30": 28.82457}, "trend_signal": 0, "fair_value": 27.007939, "relative_strength": 0.131461, "rate_of_change": 0.0801824161320367, "market_dynamics": -0.694223, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.37, "high": 28.42, "low": 27.7942, "close": 27.7942, "volume": 2990}, "trend_line": 28.662087, "activity_lines": {"activity_5": 28.200767, "activity_10": 28.535656, "activity_20": 28.775956, "activity_30": 28.769426}, "trend_signal": 0, "fair_value": 27.01871, "relative_strength": 1.297216, "rate_of_change": 0.04592492634105232, "market_dynamics": -0.873464, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.7531, "high": 28.3, "low": 27.7531, "close": 28.3, "volume": 4871}, "trend_line": 28.689557, "activity_lines": {"activity_5": 28.167393, "activity_10": 28.452173, "activity_20": 28.723762, "activity_30": 28.746066}, "trend_signal": 0, "fair_value": 27.036024, "relative_strength": -0.101211, "rate_of_change": 0.09584089253514928, "market_dynamics": -0.924704, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.35, "high": 28.88, "low": 28.14, "close": 28.8296, "volume": 13899}, "trend_line": 28.719713, "activity_lines": {"activity_5": 28.358573, "activity_10": 28.480178, "activity_20": 28.723748, "activity_30": 28.755101}, "trend_signal": 0, "fair_value": 27.059939, "relative_strength": -1.620918, "rate_of_change": 0.1051114173704323, "market_dynamics": -0.866889, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.8, "high": 29.74, "low": 28.8, "close": 29.7224, "volume": 11195}, "trend_line": 28.761127, "activity_lines": {"activity_5": 28.835693, "activity_10": 28.677347, "activity_20": 28.806254, "activity_30": 28.81979}, "trend_signal": 0, "fair_value": 27.094971, "relative_strength": -2.766987, "rate_of_change": 0.14420060534727355, "market_dynamics": -0.608166, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.72, "high": 29.8799, "low": 29.5585, "close": 29.8782, "volume": 54789}, "trend_line": 28.818813, "activity_lines": {"activity_5": 29.277573, "activity_10": 28.893691, "activity_20": 28.900253, "activity_30": 28.89186}, "trend_signal": 1, "fair_value": 27.131117, "relative_strength": -2.630114, "rate_of_change": 0.20056933095841603, "market_dynamics": -0.208127, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.86, "high": 30.13, "low": 29.7001, "close": 30.0657, "volume": 228448}, "trend_line": 28.870337, "activity_lines": {"activity_5": 29.664513, "activity_10": 29.126522, "activity_20": 29.008072, "activity_30": 28.972304}, "trend_signal": 1, "fair_value": 27.16874, "relative_strength": -2.801932, "rate_of_change": 0.1787859895548112, "market_dynamics": 0.274271, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.96, "high": 30.635, "low": 29.9435, "close": 30.6107, "volume": 50468}, "trend_line": 28.965107, "activity_lines": {"activity_5": 30.081687, "activity_10": 29.441258, "activity_20": 29.16196, "activity_30": 29.084585}, "trend_signal": 1, "fair_value": 27.212309, "relative_strength": -3.174261, "rate_of_change": 0.3282608027748358, "market_dynamics": 0.696149, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.68, "high": 30.975, "low": 30.47, "close": 30.662, "volume": 15532}, "trend_line": 29.04607, "activity_lines": {"activity_5": 30.361913, "activity_10": 29.736405, "activity_20": 29.312492, "activity_30": 29.194062}, "trend_signal": 1, "fair_value": 27.25543, "relative_strength": -3.111219, "rate_of_change": 0.2795190779029422, "market_dynamics": 0.908439, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.62, "high": 30.82, "low": 30.4352, "close": 30.82, "volume": 12396}, "trend_line": 29.114803, "activity_lines": {"activity_5": 30.572647, "activity_10": 30.023784, "activity_20": 29.47089, "activity_30": 29.308509}, "trend_signal": 1, "fair_value": 27.299437, "relative_strength": -3.329017, "rate_of_change": 0.2366344224881306, "market_dynamics": 0.989942, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 31.22, "low": 30.92, "close": 31.2198, "volume": 23171}, "trend_line": 29.189463, "activity_lines": {"activity_5": 30.843473, "activity_10": 30.340122, "activity_20": 29.658449, "activity_30": 29.444316}, "trend_signal": 1, "fair_value": 27.347246, "relative_strength": -3.357252, "rate_of_change": 0.25643312784909283, "market_dynamics": 1.009357, "expectation": {"probability": 63.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6216f3-42e5-4fa4-927e-d3b1d7d306df/", "share_image": "https://sharemaestro.com/terminal/ce6216f3-42e5-4fa4-927e-d3b1d7d306df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}