{"ticker": {"uuid": "ce63087b-d7cf-46cc-97c9-e3639466f2a6", "symbol": "5137", "name": "SmartDrive inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5137 fell 24.73%, moving from 283.00 to 213.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.67 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.67"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 223.0, "low": 210.0, "close": 213.0, "volume": 1112800}, "trend_line": 342.066667, "activity_lines": {"activity_5": 233.8, "activity_10": 259.163636, "activity_20": 280.042857, "activity_30": 304.264516}, "trend_signal": 0, "fair_value": 345.663463, "relative_strength": -59.669509, "rate_of_change": -2.1268477825464966, "market_dynamics": -0.497271, "expectation": {"probability": 49.7422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.166687, "high": 585.0, "low": 511.666656, "close": 516.666687, "volume": 12287400}, "trend_line": null, "activity_lines": {"activity_5": 460.5889, "activity_10": 426.981824, "activity_20": 408.015082, "activity_30": null}, "trend_signal": 0, "fair_value": 353.346156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 513.333313, "high": 546.666687, "low": 463.333344, "close": 488.333344, "volume": 5227200}, "trend_line": null, "activity_lines": {"activity_5": 479.244456, "activity_10": 441.52425, "activity_20": 417.978575, "activity_30": null}, "trend_signal": 0, "fair_value": 358.345681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 498.5, "high": 513.333313, "low": 461.666656, "close": 498.333344, "volume": 6636000}, "trend_line": null, "activity_lines": {"activity_5": 493.133346, "activity_10": 456.087887, "activity_20": 428.030163, "activity_30": null}, "trend_signal": 0, "fair_value": 363.345241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.333313, "high": 620.0, "low": 485.833344, "close": 616.666687, "volume": 10201800}, "trend_line": null, "activity_lines": {"activity_5": 539.94446, "activity_10": 490.051527, "activity_20": 448.365879, "activity_30": null}, "trend_signal": 0, "fair_value": 372.080463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405051, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.5, "high": 612.5, "low": 536.666687, "close": 554.166687, "volume": 7789800}, "trend_line": 378.150004, "activity_lines": {"activity_5": 548.388906, "activity_10": 508.315165, "activity_20": 461.071436, "activity_30": 427.948393}, "trend_signal": 1, "fair_value": 378.150004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.657474, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 560.833313, "high": 565.0, "low": 416.333344, "close": 471.166656, "volume": 17367000}, "trend_line": 386.800003, "activity_lines": {"activity_5": 527.166675, "activity_10": 508.357586, "activity_20": 464.712705, "activity_30": 433.949467}, "trend_signal": 1, "fair_value": 381.150541, "relative_strength": null, "rate_of_change": 2.287451780643107, "market_dynamics": 0.691544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 473.666656, "high": 478.833344, "low": 433.0, "close": 442.166656, "volume": 3439800}, "trend_line": 394.500003, "activity_lines": {"activity_5": 499.311112, "activity_10": 501.651521, "activity_20": 465.005561, "activity_30": 437.521509}, "trend_signal": 1, "fair_value": 383.057294, "relative_strength": null, "rate_of_change": 1.9906928490897629, "market_dynamics": 0.508677, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.833344, "high": 455.166656, "low": 405.166656, "close": 418.333344, "volume": 2580000}, "trend_line": 400.450003, "activity_lines": {"activity_5": 466.588892, "activity_10": 489.242431, "activity_20": 462.771434, "activity_30": 439.059144}, "trend_signal": 1, "fair_value": 384.126266, "relative_strength": null, "rate_of_change": 1.5082382648296173, "market_dynamics": 0.052687, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.166656, "high": 434.166656, "low": 406.166656, "close": 428.333344, "volume": 1966200}, "trend_line": 405.727781, "activity_lines": {"activity_5": 442.533338, "activity_10": 478.32728, "activity_20": 461.348419, "activity_30": 440.858069}, "trend_signal": 1, "fair_value": 385.426474, "relative_strength": null, "rate_of_change": 1.3179617831092918, "market_dynamics": -0.43536, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.0, "high": 453.333344, "low": 419.166656, "close": 424.5, "volume": 1881000}, "trend_line": 410.100003, "activity_lines": {"activity_5": 429.755558, "activity_10": 465.357581, "activity_20": 459.42699, "activity_30": 442.06918}, "trend_signal": 1, "fair_value": 386.54286, "relative_strength": null, "rate_of_change": 1.0776245070583477, "market_dynamics": -0.809139, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.5, "high": 437.666656, "low": 375.833344, "close": 381.333344, "volume": 3407400}, "trend_line": 413.255559, "activity_lines": {"activity_5": 411.23334, "activity_10": 446.351521, "activity_20": 453.6508, "activity_30": 440.213267}, "trend_signal": 0, "fair_value": 386.398151, "relative_strength": null, "rate_of_change": 0.7694601260463755, "market_dynamics": -1.043405, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.0, "high": 457.833344, "low": 378.0, "close": 440.0, "volume": 3844200}, "trend_line": 417.694448, "activity_lines": {"activity_5": 418.255561, "activity_10": 440.472732, "activity_20": 453.61826, "activity_30": 441.938715}, "trend_signal": 1, "fair_value": 387.84685, "relative_strength": null, "rate_of_change": 1.0741268697609987, "market_dynamics": -1.082676, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 446.5, "high": 453.666656, "low": 409.166656, "close": 414.833344, "volume": 1576200}, "trend_line": 421.811115, "activity_lines": {"activity_5": 417.03334, "activity_10": 430.896975, "activity_20": 450.948419, "activity_30": 441.754127}, "trend_signal": 0, "fair_value": 388.557021, "relative_strength": null, "rate_of_change": 0.9855690013863794, "market_dynamics": -1.118474, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.833344, "high": 420.833344, "low": 392.5, "close": 394.666656, "volume": 992400}, "trend_line": 426.155558, "activity_lines": {"activity_5": 409.322223, "activity_10": 419.17273, "activity_20": 446.201592, "activity_30": 440.002872}, "trend_signal": 0, "fair_value": 388.713678, "relative_strength": null, "rate_of_change": 1.029949862748404, "market_dynamics": -1.190602, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 395.833344, "high": 403.333344, "low": 362.166656, "close": 368.0, "volume": 1569600}, "trend_line": 428.06667, "activity_lines": {"activity_5": 394.966667, "activity_10": 406.636365, "activity_20": 438.836512, "activity_30": 436.2509}, "trend_signal": 0, "fair_value": 388.195836, "relative_strength": null, "rate_of_change": 0.4484540830510541, "market_dynamics": -1.208299, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.0, "high": 375.0, "low": 343.5, "close": 352.833344, "volume": 1344000}, "trend_line": 428.227781, "activity_lines": {"activity_5": 379.322225, "activity_10": 394.727276, "activity_20": 430.093656, "activity_30": 431.397137}, "trend_signal": 0, "fair_value": 387.333336, "relative_strength": null, "rate_of_change": 0.03763689427163421, "market_dynamics": -1.310071, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.666656, "high": 375.833344, "low": 347.5, "close": 364.333344, "volume": 1347600}, "trend_line": 427.433337, "activity_lines": {"activity_5": 369.411117, "activity_10": 387.060611, "activity_20": 422.623021, "activity_30": 427.274916}, "trend_signal": 0, "fair_value": 386.785718, "relative_strength": null, "rate_of_change": -0.1855190240448222, "market_dynamics": -1.365909, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.166656, "high": 365.166656, "low": 300.333344, "close": 324.5, "volume": 2315400}, "trend_line": 425.294449, "activity_lines": {"activity_5": 351.266671, "activity_10": 373.566671, "activity_20": 411.37064, "activity_30": 420.634055}, "trend_signal": 0, "fair_value": 385.337213, "relative_strength": null, "rate_of_change": -0.5004027095808881, "market_dynamics": -1.381546, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.333344, "high": 339.0, "low": 309.333344, "close": 309.333344, "volume": 528600}, "trend_line": 422.261116, "activity_lines": {"activity_5": 334.088896, "activity_10": 359.021217, "activity_20": 399.03572, "activity_30": 413.152693}, "trend_signal": 0, "fair_value": 383.609852, "relative_strength": null, "rate_of_change": -0.7132312700370963, "market_dynamics": -1.442938, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.0, "high": 336.5, "low": 299.0, "close": 325.166656, "volume": 1243800}, "trend_line": 417.155559, "activity_lines": {"activity_5": 327.877779, "activity_10": 349.518184, "activity_20": 388.419845, "activity_30": 406.888535}, "trend_signal": 0, "fair_value": 382.311114, "relative_strength": null, "rate_of_change": -1.209099489994251, "market_dynamics": -1.510125, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.0, "high": 320.833344, "low": 299.333344, "close": 317.333344, "volume": 1029600}, "trend_line": 413.927782, "activity_lines": {"activity_5": 321.911115, "activity_10": 340.396973, "activity_20": 378.00556, "activity_30": 400.448392}, "trend_signal": 0, "fair_value": 380.898554, "relative_strength": null, "rate_of_change": -0.7737585968499592, "market_dynamics": -1.579143, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.333344, "high": 322.333344, "low": 284.833344, "close": 306.5, "volume": 909600}, "trend_line": 411.161116, "activity_lines": {"activity_5": 314.700002, "activity_10": 330.4697, "activity_20": 367.508734, "activity_30": 393.517567}, "trend_signal": 0, "fair_value": 379.315606, "relative_strength": null, "rate_of_change": -0.6683934058816053, "market_dynamics": -1.593892, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.166656, "high": 349.0, "low": 307.666656, "close": 341.333344, "volume": 1106400}, "trend_line": 409.80556, "activity_lines": {"activity_5": 322.955561, "activity_10": 329.303035, "activity_20": 361.195242, "activity_30": 389.01255}, "trend_signal": 0, "fair_value": 378.524309, "relative_strength": null, "rate_of_change": -0.32968973651681077, "market_dynamics": -1.454329, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.166656, "high": 364.666656, "low": 306.666656, "close": 338.666656, "volume": 2593800}, "trend_line": 408.488894, "activity_lines": {"activity_5": 329.2, "activity_10": 328.987881, "activity_20": 355.375399, "activity_30": 384.422943}, "trend_signal": 0, "fair_value": 377.710887, "relative_strength": null, "rate_of_change": -0.32129041880251646, "market_dynamics": -1.221499, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.833344, "high": 360.833344, "low": 329.333344, "close": 343.5, "volume": 1023600}, "trend_line": 407.20556, "activity_lines": {"activity_5": 335.1, "activity_10": 330.569698, "activity_20": 351.339685, "activity_30": 380.230111}, "trend_signal": 0, "fair_value": 377.02667, "relative_strength": null, "rate_of_change": -0.31416619126003087, "market_dynamics": -0.964301, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.666656, "high": 375.333344, "low": 313.833344, "close": 316.333344, "volume": 2371200}, "trend_line": 404.750005, "activity_lines": {"activity_5": 330.722225, "activity_10": 327.657578, "activity_20": 345.719844, "activity_30": 374.367387}, "trend_signal": 0, "fair_value": 375.836604, "relative_strength": null, "rate_of_change": -0.6030259017092016, "market_dynamics": -0.775262, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.333344, "high": 324.833344, "low": 283.5, "close": 283.5, "volume": 1107000}, "trend_line": 401.972227, "activity_lines": {"activity_5": 315.466669, "activity_10": 319.439396, "activity_20": 337.71032, "activity_30": 366.544806}, "trend_signal": 0, "fair_value": 374.060901, "relative_strength": -28.749319, "rate_of_change": -0.6862947413675787, "market_dynamics": -0.77025, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.666656, "high": 290.0, "low": 256.666656, "close": 273.0, "volume": 1759200}, "trend_line": 397.722227, "activity_lines": {"activity_5": 298.244446, "activity_10": 310.78182, "activity_20": 329.456352, "activity_30": 358.224018}, "trend_signal": 0, "fair_value": 372.154091, "relative_strength": -32.829255, "rate_of_change": -1.0572869752018963, "market_dynamics": -0.810269, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.5, "high": 291.666656, "low": 251.833328, "close": 267.166656, "volume": 1486800}, "trend_line": 394.838894, "activity_lines": {"activity_5": 283.633331, "activity_10": 301.999999, "activity_20": 321.33889, "activity_30": 349.801078}, "trend_signal": 0, "fair_value": 370.209879, "relative_strength": -34.658508, "rate_of_change": -0.7249614942943566, "market_dynamics": -0.88232, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.333344, "high": 295.833344, "low": 258.333344, "close": 295.0, "volume": 1423200}, "trend_line": 387.200004, "activity_lines": {"activity_5": 283.066665, "activity_10": 299.045454, "activity_20": 316.639684, "activity_30": 343.359859}, "trend_signal": 0, "fair_value": 368.842427, "relative_strength": -28.445609, "rate_of_change": -1.9346852896411983, "market_dynamics": -0.76021, "expectation": {"probability": 27.7045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.0, "high": 299.166656, "low": 280.5, "close": 281.333344, "volume": 310200}, "trend_line": 379.355559, "activity_lines": {"activity_5": 281.177779, "activity_10": 294.154547, "activity_20": 311.255557, "activity_30": 336.529752}, "trend_signal": 0, "fair_value": 367.279765, "relative_strength": -31.372567, "rate_of_change": -2.0259413530377834, "market_dynamics": -0.664911, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.0, "high": 290.5, "low": 265.833344, "close": 274.166656, "volume": 772800}, "trend_line": 372.21667, "activity_lines": {"activity_5": 279.233331, "activity_10": 288.615151, "activity_20": 305.66508, "activity_30": 329.743371}, "trend_signal": 0, "fair_value": 365.646201, "relative_strength": -36.907696, "rate_of_change": -1.8818464183887194, "market_dynamics": -0.560248, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.333344, "high": 312.666656, "low": 281.0, "close": 285.0, "volume": 946200}, "trend_line": 365.105558, "activity_lines": {"activity_5": 281.522221, "activity_10": 285.633332, "activity_20": 301.896032, "activity_30": 324.116489}, "trend_signal": 0, "fair_value": 364.25575, "relative_strength": -34.8243, "rate_of_change": -1.9104764974658572, "market_dynamics": -0.39126, "expectation": {"probability": 28.355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.5, "high": 312.166656, "low": 285.333344, "close": 301.333344, "volume": 674400}, "trend_line": 354.594447, "activity_lines": {"activity_5": 288.455558, "activity_10": 286.645456, "activity_20": 300.300795, "activity_30": 320.002152}, "trend_signal": 0, "fair_value": 363.189268, "relative_strength": -30.374285, "rate_of_change": -2.878923853577702, "market_dynamics": -0.314405, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.333344, "high": 308.333344, "low": 289.833344, "close": 303.0, "volume": 487800}, "trend_line": 346.222224, "activity_lines": {"activity_5": 293.666669, "activity_10": 288.639395, "activity_20": 299.308731, "activity_30": 316.673478}, "trend_signal": 0, "fair_value": 362.186114, "relative_strength": -30.533216, "rate_of_change": -2.361069969039876, "market_dynamics": -0.113378, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306.5, "high": 351.333344, "low": 298.333344, "close": 345.5, "volume": 1608600}, "trend_line": 342.033335, "activity_lines": {"activity_5": 312.511113, "activity_10": 299.09697, "activity_20": 302.67381, "activity_30": 316.626883}, "trend_signal": 0, "fair_value": 361.912571, "relative_strength": -22.35347, "rate_of_change": -1.2098844931456396, "market_dynamics": 0.286765, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.833344, "high": 372.333344, "low": 305.0, "close": 329.833344, "volume": 2309400}, "trend_line": 338.288892, "activity_lines": {"activity_5": 321.855561, "activity_10": 306.17576, "activity_20": 304.581748, "activity_30": 315.839787}, "trend_signal": 0, "fair_value": 361.395164, "relative_strength": -28.626532, "rate_of_change": -1.0947596672119828, "market_dynamics": 0.587348, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.666656, "high": 387.5, "low": 336.666656, "close": 347.666656, "volume": 1743000}, "trend_line": 335.933335, "activity_lines": {"activity_5": 333.433333, "activity_10": 315.654546, "activity_20": 308.352382, "activity_30": 316.444804}, "trend_signal": 0, "fair_value": 361.177251, "relative_strength": -25.492507, "rate_of_change": -0.696315207417445, "market_dynamics": 0.880007, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.0, "high": 359.333344, "low": 329.5, "close": 338.0, "volume": 966000}, "trend_line": 332.922224, "activity_lines": {"activity_5": 337.61111, "activity_10": 322.018182, "activity_20": 311.092064, "activity_30": 316.578137}, "trend_signal": 0, "fair_value": 360.815107, "relative_strength": -28.411726, "rate_of_change": -0.8963418292501312, "market_dynamics": 1.035086, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.0, "high": 353.333344, "low": 298.666656, "close": 304.166656, "volume": 1333800}, "trend_line": 328.911113, "activity_lines": {"activity_5": 328.066662, "activity_10": 320.942423, "activity_20": 310.473015, "activity_30": 314.722939}, "trend_signal": 0, "fair_value": 359.943592, "relative_strength": -34.563678, "rate_of_change": -1.2048192373003095, "market_dynamics": 0.904619, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.0, "high": 309.666656, "low": 280.666656, "close": 281.833344, "volume": 1188600}, "trend_line": 325.594446, "activity_lines": {"activity_5": 311.0, "activity_10": 315.639394, "activity_20": 307.826985, "activity_30": 311.685664}, "trend_signal": 0, "fair_value": 358.760103, "relative_strength": -37.070169, "rate_of_change": -1.0083779078635131, "market_dynamics": 0.733445, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.0, "high": 318.333344, "low": 280.0, "close": 306.833344, "volume": 724800}, "trend_line": 321.155557, "activity_lines": {"activity_5": 306.511115, "activity_10": 314.87273, "activity_20": 307.730954, "activity_30": 310.47527}, "trend_signal": 0, "fair_value": 357.985077, "relative_strength": -34.050018, "rate_of_change": -1.3633184025503977, "market_dynamics": 0.543786, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.5, "high": 333.333344, "low": 293.333344, "close": 311.666656, "volume": 715800}, "trend_line": 317.716668, "activity_lines": {"activity_5": 305.166667, "activity_10": 314.390909, "activity_20": 308.093651, "activity_30": 309.863083}, "trend_signal": 0, "fair_value": 357.303924, "relative_strength": -31.331829, "rate_of_change": -1.0707860801549078, "market_dynamics": 0.489784, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.333344, "high": 322.5, "low": 272.333344, "close": 274.166656, "volume": 787200}, "trend_line": 313.700001, "activity_lines": {"activity_5": 293.722219, "activity_10": 306.606058, "activity_20": 305.02619, "activity_30": 307.053405}, "trend_signal": 0, "fair_value": 356.099036, "relative_strength": -36.688905, "rate_of_change": -1.264229234583324, "market_dynamics": 0.253659, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.5, "high": 281.5, "low": 257.833344, "close": 257.833344, "volume": 444000}, "trend_line": 310.027779, "activity_lines": {"activity_5": 281.08889, "activity_10": 296.345455, "activity_20": 300.710318, "activity_30": 303.449104}, "trend_signal": 0, "fair_value": 354.69524, "relative_strength": -40.552733, "rate_of_change": -1.1706158713081984, "market_dynamics": -0.024279, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.5, "high": 299.833344, "low": 250.5, "close": 258.333344, "volume": 1578000}, "trend_line": 306.877779, "activity_lines": {"activity_5": 271.711115, "activity_10": 286.996972, "activity_20": 296.850001, "activity_30": 300.11398}, "trend_signal": 0, "fair_value": 353.338031, "relative_strength": -35.786797, "rate_of_change": -1.0160379854219561, "market_dynamics": -0.218035, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.5, "high": 273.666656, "low": 257.5, "close": 271.833344, "volume": 275400}, "trend_line": 303.794446, "activity_lines": {"activity_5": 268.400006, "activity_10": 281.687882, "activity_20": 294.551589, "activity_30": 297.853048}, "trend_signal": 0, "fair_value": 352.206021, "relative_strength": -33.256259, "rate_of_change": -1.004742999003516, "market_dynamics": -0.533192, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.666656, "high": 283.0, "low": 268.666656, "close": 278.166656, "volume": 204600}, "trend_line": 302.250001, "activity_lines": {"activity_5": 269.533335, "activity_10": 278.58485, "activity_20": 292.911906, "activity_30": 296.199642}, "trend_signal": 0, "fair_value": 351.191783, "relative_strength": -31.490834, "rate_of_change": -0.5083848702092454, "market_dynamics": -0.628855, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.833344, "high": 285.166656, "low": 265.333344, "close": 270.333344, "volume": 243600}, "trend_line": 300.950001, "activity_lines": {"activity_5": 270.288894, "activity_10": 275.321215, "activity_20": 290.501589, "activity_30": 294.140503}, "trend_signal": 0, "fair_value": 350.099102, "relative_strength": -32.74897, "rate_of_change": -0.43010752545870506, "market_dynamics": -0.641175, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.666656, "high": 288.666656, "low": 253.833328, "close": 263.666656, "volume": 765600}, "trend_line": 298.900001, "activity_lines": {"activity_5": 269.077777, "activity_10": 272.075759, "activity_20": 287.441271, "activity_30": 291.735126}, "trend_signal": 0, "fair_value": 348.946669, "relative_strength": -34.609817, "rate_of_change": -0.6811762728653427, "market_dynamics": -0.793583, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.666656, "high": 287.5, "low": 264.666656, "close": 281.166656, "volume": 473400}, "trend_line": 297.694445, "activity_lines": {"activity_5": 273.311106, "activity_10": 272.748483, "activity_20": 286.196825, "activity_30": 290.591039}, "trend_signal": 0, "fair_value": 348.054827, "relative_strength": -29.471581, "rate_of_change": -0.40333087854355726, "market_dynamics": -0.762661, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.666656, "high": 276.0, "low": 258.333344, "close": 274.166656, "volume": 403800}, "trend_line": 296.616667, "activity_lines": {"activity_5": 273.688881, "activity_10": 272.160603, "activity_20": 284.286507, "activity_30": 289.073118}, "trend_signal": 0, "fair_value": 347.09524, "relative_strength": -29.699204, "rate_of_change": -0.36204169009602, "market_dynamics": -0.771048, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.666656, "high": 299.0, "low": 268.333344, "close": 296.666656, "volume": 538800}, "trend_line": 295.127777, "activity_lines": {"activity_5": 281.411102, "activity_10": 276.257571, "activity_20": 284.519045, "activity_30": 289.076343}, "trend_signal": 0, "fair_value": 346.44872, "relative_strength": -23.097487, "rate_of_change": -0.5019576327449011, "market_dynamics": -0.559712, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.166656, "high": 309.0, "low": 283.333344, "close": 307.666656, "volume": 556200}, "trend_line": 294.094444, "activity_lines": {"activity_5": 291.566656, "activity_10": 282.627266, "activity_20": 285.743648, "activity_30": 289.885303}, "trend_signal": 0, "fair_value": 345.957808, "relative_strength": -19.495828, "rate_of_change": -0.35013071643201193, "market_dynamics": -0.169456, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.0, "high": 311.5, "low": 299.166656, "close": 308.333344, "volume": 210600}, "trend_line": 292.922222, "activity_lines": {"activity_5": 299.455552, "activity_10": 288.509087, "activity_20": 287.001585, "activity_30": 290.803941}, "trend_signal": 0, "fair_value": 345.487502, "relative_strength": -17.706161, "rate_of_change": -0.3985869246819343, "market_dynamics": 0.150801, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.666656, "high": 357.0, "low": 309.666656, "close": 341.666656, "volume": 1489800}, "trend_line": 293.766666, "activity_lines": {"activity_5": 315.477773, "activity_10": 299.533328, "activity_20": 291.408727, "activity_30": 293.948744}, "trend_signal": 0, "fair_value": 345.440331, "relative_strength": -9.294764, "rate_of_change": 0.28828266911071365, "market_dynamics": 0.702559, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.666656, "high": 351.166656, "low": 316.833344, "close": 351.0, "volume": 806400}, "trend_line": 296.016666, "activity_lines": {"activity_5": 330.577775, "activity_10": 310.739389, "activity_20": 296.723013, "activity_30": 297.641217}, "trend_signal": 1, "fair_value": 345.508132, "relative_strength": -8.263104, "rate_of_change": 0.7659139924337093, "market_dynamics": 1.034482, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.166656, "high": 358.5, "low": 310.833344, "close": 330.666656, "volume": 643200}, "trend_line": 297.938887, "activity_lines": {"activity_5": 333.777773, "activity_10": 316.809085, "activity_20": 299.999996, "activity_30": 299.8767}, "trend_signal": 1, "fair_value": 345.329319, "relative_strength": -12.995123, "rate_of_change": 0.6493624247494348, "market_dynamics": 1.164753, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.833344, "high": 371.166656, "low": 326.833344, "close": 365.833344, "volume": 450600}, "trend_line": 301.227777, "activity_lines": {"activity_5": 346.433333, "activity_10": 328.318179, "activity_20": 306.70714, "activity_30": 304.256988}, "trend_signal": 1, "fair_value": 345.573414, "relative_strength": -0.085763, "rate_of_change": 1.1038807431672994, "market_dynamics": 1.296866, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.666656, "high": 366.666656, "low": 333.833344, "close": 345.5, "volume": 247800}, "trend_line": 302.91111, "activity_lines": {"activity_5": 348.433333, "activity_10": 334.393937, "activity_20": 311.345236, "activity_30": 307.11326}, "trend_signal": 1, "fair_value": 345.572551, "relative_strength": 1.129661, "rate_of_change": 0.5588239626387459, "market_dynamics": 1.181724, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 349.833344, "high": 349.833344, "low": 277.0, "close": 283.166656, "volume": 535800}, "trend_line": 302.972221, "activity_lines": {"activity_5": 327.177775, "activity_10": 327.648482, "activity_20": 309.849997, "activity_30": 305.839424}, "trend_signal": 1, "fair_value": 344.846901, "relative_strength": -12.047914, "rate_of_change": 0.020174565403026187, "market_dynamics": 0.890014, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.833328, "high": 295.0, "low": 216.5, "close": 280.0, "volume": 900600}, "trend_line": 303.166666, "activity_lines": {"activity_5": 308.766665, "activity_10": 320.290907, "activity_20": 308.046822, "activity_30": 304.357345}, "trend_signal": 1, "fair_value": 344.101534, "relative_strength": -9.852891, "rate_of_change": 0.06417915126285792, "market_dynamics": 0.65239, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.333344, "high": 306.333344, "low": 257.333344, "close": 265.166656, "volume": 829800}, "trend_line": 302.505554, "activity_lines": {"activity_5": 290.144439, "activity_10": 310.130299, "activity_20": 304.958726, "activity_30": 301.905732}, "trend_signal": 0, "fair_value": 343.204547, "relative_strength": -20.553119, "rate_of_change": -0.21806882950647444, "market_dynamics": 0.317648, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.666656, "high": 274.333344, "low": 257.0, "close": 272.5, "volume": 497400}, "trend_line": 301.544443, "activity_lines": {"activity_5": 278.333329, "activity_10": 301.875754, "activity_20": 302.790473, "activity_30": 299.96989}, "trend_signal": 0, "fair_value": 342.410114, "relative_strength": -17.769636, "rate_of_change": -0.3177168112424199, "market_dynamics": -0.031572, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.666656, "high": 326.666656, "low": 273.333344, "close": 304.5, "volume": 1644600}, "trend_line": 301.594443, "activity_lines": {"activity_5": 283.411108, "activity_10": 300.078785, "activity_20": 303.677774, "activity_30": 300.160571}, "trend_signal": 0, "fair_value": 341.98889, "relative_strength": -7.801315, "rate_of_change": 0.016581303738371782, "market_dynamics": -0.033167, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 311.166656, "high": 331.333344, "low": 299.666656, "close": 306.5, "volume": 682200}, "trend_line": 300.294443, "activity_lines": {"activity_5": 291.888887, "activity_10": 298.715149, "activity_20": 304.53333, "activity_30": 300.477058}, "trend_signal": 0, "fair_value": 341.598902, "relative_strength": -0.618493, "rate_of_change": -0.43104242474388405, "market_dynamics": -0.116785, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.833344, "high": 315.0, "low": 292.666656, "close": 298.333344, "volume": 318000}, "trend_line": 299.244443, "activity_lines": {"activity_5": 296.088892, "activity_10": 296.506061, "activity_20": 304.381744, "activity_30": 300.350536}, "trend_signal": 0, "fair_value": 341.128624, "relative_strength": -3.150164, "rate_of_change": -0.3496568199898429, "market_dynamics": -0.226927, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.333344, "high": 346.333344, "low": 292.333344, "close": 335.5, "volume": 711000}, "trend_line": 298.838887, "activity_lines": {"activity_5": 311.455558, "activity_10": 302.012122, "activity_20": 307.643649, "activity_30": 302.689604}, "trend_signal": 1, "fair_value": 341.068102, "relative_strength": 6.101451, "rate_of_change": -0.1355266603898105, "market_dynamics": -0.104299, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 337.166656, "high": 348.333344, "low": 320.5, "close": 328.833344, "volume": 279000}, "trend_line": 298.533332, "activity_lines": {"activity_5": 319.911117, "activity_10": 306.218184, "activity_20": 309.997619, "activity_30": 304.62473}, "trend_signal": 1, "fair_value": 340.937945, "relative_strength": -0.780677, "rate_of_change": -0.10224740262803438, "market_dynamics": -0.206349, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.166656, "high": 326.5, "low": 296.0, "close": 316.666656, "volume": 298200}, "trend_line": 298.949999, "activity_lines": {"activity_5": 320.555556, "activity_10": 308.884849, "activity_20": 310.914285, "activity_30": 305.794622}, "trend_signal": 1, "fair_value": 340.682457, "relative_strength": -0.978822, "rate_of_change": 0.13957134943980665, "market_dynamics": -0.2766, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.333344, "high": 334.166656, "low": 296.5, "close": 297.833344, "volume": 327600}, "trend_line": 299.483332, "activity_lines": {"activity_5": 314.111115, "activity_10": 308.651518, "activity_20": 309.784921, "activity_30": 305.72258}, "trend_signal": 1, "fair_value": 340.236112, "relative_strength": -8.714077, "rate_of_change": 0.178402074522177, "market_dynamics": -0.280521, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.833344, "high": 298.333344, "low": 267.666656, "close": 272.5, "volume": 381000}, "trend_line": 298.338887, "activity_lines": {"activity_5": 299.800002, "activity_10": 303.545457, "activity_20": 306.163493, "activity_30": 303.98172}, "trend_signal": 1, "fair_value": 339.537802, "relative_strength": -14.460382, "rate_of_change": -0.38213979801721276, "market_dynamics": -0.497909, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.833344, "high": 277.5, "low": 252.166672, "close": 260.833344, "volume": 456000}, "trend_line": 296.644444, "activity_lines": {"activity_5": 283.322227, "activity_10": 296.45455, "activity_20": 301.438891, "activity_30": 301.562007}, "trend_signal": 0, "fair_value": 338.734695, "relative_strength": -15.145728, "rate_of_change": -0.5679591477459586, "market_dynamics": -0.726861, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.666656, "high": 277.833344, "low": 252.5, "close": 267.5, "volume": 264600}, "trend_line": 296.422222, "activity_lines": {"activity_5": 274.044448, "activity_10": 290.654549, "activity_20": 297.519843, "activity_30": 299.681721}, "trend_signal": 0, "fair_value": 338.015153, "relative_strength": -12.766072, "rate_of_change": -0.07491190362562285, "market_dynamics": -0.952083, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 271.333344, "high": 285.833344, "low": 265.333344, "close": 277.0, "volume": 240000}, "trend_line": 297.06111, "activity_lines": {"activity_5": 272.022225, "activity_10": 286.67273, "activity_20": 294.696827, "activity_30": 298.428674}, "trend_signal": 0, "fair_value": 337.405001, "relative_strength": -12.250207, "rate_of_change": 0.21553309859474995, "market_dynamics": -0.995284, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.0, "high": 308.666656, "low": 271.5, "close": 289.833344, "volume": 894000}, "trend_line": 298.11111, "activity_lines": {"activity_5": 276.922227, "activity_10": 285.524247, "activity_20": 293.245241, "activity_30": 297.962367}, "trend_signal": 0, "fair_value": 336.933995, "relative_strength": -5.560338, "rate_of_change": 0.3534626259223267, "market_dynamics": -0.810582, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.666656, "high": 321.666656, "low": 288.666656, "close": 309.333344, "volume": 634800}, "trend_line": 299.36111, "activity_lines": {"activity_5": 288.855563, "activity_10": 288.224248, "activity_20": 293.897623, "activity_30": 298.686382}, "trend_signal": 0, "fair_value": 336.6634, "relative_strength": 2.267707, "rate_of_change": 0.4193067477424776, "market_dynamics": -0.430623, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.0, "high": 323.166656, "low": 302.666656, "close": 319.833344, "volume": 367800}, "trend_line": 300.75, "activity_lines": {"activity_5": 301.833342, "activity_10": 292.63334, "activity_20": 295.748417, "activity_30": 300.007171}, "trend_signal": 0, "fair_value": 336.500002, "relative_strength": 6.231081, "rate_of_change": 0.46395137965649696, "market_dynamics": 0.025039, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.666656, "high": 321.5, "low": 283.833344, "close": 298.833344, "volume": 288000}, "trend_line": 301.7, "activity_lines": {"activity_5": 303.877788, "activity_10": 293.509098, "activity_20": 295.650799, "activity_30": 299.883516}, "trend_signal": 0, "fair_value": 336.137822, "relative_strength": -2.717957, "rate_of_change": 0.3158769742310852, "market_dynamics": 0.18579, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.833344, "high": 323.0, "low": 292.166656, "close": 320.833344, "volume": 336600}, "trend_line": 303.605556, "activity_lines": {"activity_5": 311.166677, "activity_10": 298.930312, "activity_20": 297.967466, "activity_30": 301.117925}, "trend_signal": 0, "fair_value": 335.992065, "relative_strength": 3.478724, "rate_of_change": 0.631606231355648, "market_dynamics": 0.327085, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.333344, "high": 323.166656, "low": 305.333344, "close": 314.0, "volume": 363000}, "trend_line": 304.700001, "activity_lines": {"activity_5": 313.255563, "activity_10": 303.033341, "activity_20": 299.750799, "activity_30": 301.788534}, "trend_signal": 0, "fair_value": 335.784593, "relative_strength": 3.271059, "rate_of_change": 0.3604825334619395, "market_dynamics": 0.353169, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.333344, "high": 316.666656, "low": 294.166656, "close": 300.0, "volume": 207000}, "trend_line": 305.561113, "activity_lines": {"activity_5": 309.066671, "activity_10": 304.296976, "activity_20": 300.053973, "activity_30": 301.485308}, "trend_signal": 0, "fair_value": 335.450158, "relative_strength": -4.883254, "rate_of_change": 0.28260977918408065, "market_dynamics": 0.19341, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.0, "high": 331.166656, "low": 300.0, "close": 329.333344, "volume": 504000}, "trend_line": 306.650002, "activity_lines": {"activity_5": 315.277783, "activity_10": 310.393946, "activity_20": 303.055561, "activity_30": 303.019001}, "trend_signal": 0, "fair_value": 335.39352, "relative_strength": 5.473978, "rate_of_change": 0.35635719130267557, "market_dynamics": 0.454748, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.333344, "high": 326.333344, "low": 296.666656, "close": 308.5, "volume": 367200}, "trend_line": 306.67778, "activity_lines": {"activity_5": 313.911115, "activity_10": 311.457581, "activity_20": 303.767466, "activity_30": 303.138355}, "trend_signal": 0, "fair_value": 335.146791, "relative_strength": 0.536076, "rate_of_change": 0.009058535730911907, "market_dynamics": 0.431035, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.0, "high": 305.166656, "low": 272.833344, "close": 285.833344, "volume": 289200}, "trend_line": 305.92778, "activity_lines": {"activity_5": 304.34445, "activity_10": 307.654552, "activity_20": 302.149212, "activity_30": 301.793553}, "trend_signal": 0, "fair_value": 334.698487, "relative_strength": -4.945938, "rate_of_change": -0.24455635488166116, "market_dynamics": 0.282415, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.0, "high": 291.0, "low": 274.833344, "close": 283.5, "volume": 183600}, "trend_line": 303.988892, "activity_lines": {"activity_5": 296.333338, "activity_10": 303.266672, "activity_20": 300.397625, "activity_30": 300.3466}, "trend_signal": 0, "fair_value": 334.237239, "relative_strength": -8.919676, "rate_of_change": -0.6337731081498919, "market_dynamics": 0.248901, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.166656, "high": 303.333344, "low": 283.666656, "close": 294.333344, "volume": 169800}, "trend_line": 302.100003, "activity_lines": {"activity_5": 293.966673, "activity_10": 300.963642, "activity_20": 299.787308, "activity_30": 299.723661}, "trend_signal": 0, "fair_value": 333.880954, "relative_strength": -4.357922, "rate_of_change": -0.6213677702407646, "market_dynamics": 0.004898, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.5, "high": 294.333344, "low": 283.833344, "close": 289.666656, "volume": 115800}, "trend_line": 300.733337, "activity_lines": {"activity_5": 290.422223, "activity_10": 298.084851, "activity_20": 298.751592, "activity_30": 298.92151}, "trend_signal": 0, "fair_value": 333.489677, "relative_strength": -3.515927, "rate_of_change": -0.45238860854960306, "market_dynamics": -0.191067, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.833344, "high": 309.333344, "low": 292.833344, "close": 303.0, "volume": 346200}, "trend_line": 298.638892, "activity_lines": {"activity_5": 293.966667, "activity_10": 298.17879, "activity_20": 299.203972, "activity_30": 299.067746}, "trend_signal": 0, "fair_value": 333.222224, "relative_strength": 0.197668, "rate_of_change": -0.6964459015064257, "market_dynamics": -0.138291, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.333344, "high": 312.833344, "low": 293.166656, "close": 304.166656, "volume": 261000}, "trend_line": 297.261114, "activity_lines": {"activity_5": 298.266662, "activity_10": 298.40909, "activity_20": 299.890479, "activity_30": 299.424376}, "trend_signal": 1, "fair_value": 332.969567, "relative_strength": 1.815318, "rate_of_change": -0.4613525019373491, "market_dynamics": -0.107357, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.166656, "high": 314.0, "low": 299.833344, "close": 300.666656, "volume": 232200}, "trend_line": 297.844447, "activity_lines": {"activity_5": 300.177771, "activity_10": 298.306058, "activity_20": 300.303176, "activity_30": 299.644088}, "trend_signal": 1, "fair_value": 332.691094, "relative_strength": 5.134646, "rate_of_change": 0.19623589246186499, "market_dynamics": -0.221662, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.666656, "high": 311.5, "low": 300.5, "close": 306.833344, "volume": 177000}, "trend_line": 298.738892, "activity_lines": {"activity_5": 302.999998, "activity_10": 299.566666, "activity_20": 301.289684, "activity_30": 300.224017}, "trend_signal": 1, "fair_value": 332.470087, "relative_strength": 7.895019, "rate_of_change": 0.30030608561254085, "market_dynamics": -0.248406, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.833344, "high": 321.333344, "low": 293.5, "close": 306.666656, "volume": 347400}, "trend_line": 300.122225, "activity_lines": {"activity_5": 304.933329, "activity_10": 300.672724, "activity_20": 302.096826, "activity_30": 300.735486}, "trend_signal": 1, "fair_value": 332.251414, "relative_strength": 7.087621, "rate_of_change": 0.46305755194405457, "market_dynamics": -0.185546, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.833344, "high": 320.166656, "low": 300.833344, "close": 304.333344, "volume": 187800}, "trend_line": 301.183337, "activity_lines": {"activity_5": 304.955556, "activity_10": 301.766666, "activity_20": 302.463493, "activity_30": 301.007171}, "trend_signal": 0, "fair_value": 332.016808, "relative_strength": 4.364017, "rate_of_change": 0.3535599537821566, "market_dynamics": -0.270374, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.0, "high": 316.666656, "low": 301.833344, "close": 315.666656, "volume": 192000}, "trend_line": 301.555558, "activity_lines": {"activity_5": 308.666665, "activity_10": 304.996967, "activity_20": 303.734127, "activity_30": 301.941579}, "trend_signal": 1, "fair_value": 331.880557, "relative_strength": 9.660565, "rate_of_change": 0.12358618631017577, "market_dynamics": -0.063707, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.5, "high": 316.5, "low": 283.333344, "close": 284.166656, "volume": 238800}, "trend_line": 300.811114, "activity_lines": {"activity_5": 301.111106, "activity_10": 301.957571, "activity_20": 301.820634, "activity_30": 300.819714}, "trend_signal": 1, "fair_value": 331.486227, "relative_strength": 8.107307, "rate_of_change": -0.24686794199297893, "market_dynamics": -0.1364, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.333344, "high": 295.0, "low": 253.333328, "close": 278.333344, "volume": 189000}, "trend_line": 300.144447, "activity_lines": {"activity_5": 292.71111, "activity_10": 297.845453, "activity_20": 299.378571, "activity_30": 299.369535}, "trend_signal": 0, "fair_value": 331.050548, "relative_strength": 6.04067, "rate_of_change": -0.22162312792736819, "market_dynamics": -0.564276, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.5, "high": 313.333344, "low": 289.5, "close": 312.5, "volume": 160800}, "trend_line": 299.37778, "activity_lines": {"activity_5": 297.6, "activity_10": 300.236362, "activity_20": 300.338095, "activity_30": 300.166668}, "trend_signal": 0, "fair_value": 330.899731, "relative_strength": 14.561597, "rate_of_change": -0.255432678386364, "market_dynamics": -0.394018, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.833344, "high": 326.666656, "low": 306.5, "close": 319.833344, "volume": 174000}, "trend_line": 299.07778, "activity_lines": {"activity_5": 304.544448, "activity_10": 303.545456, "activity_20": 302.030953, "activity_30": 301.486381}, "trend_signal": 1, "fair_value": 330.810486, "relative_strength": 13.548669, "rate_of_change": -0.10020783773597176, "market_dynamics": -0.206696, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.0, "high": 323.0, "low": 306.666656, "close": 312.5, "volume": 62400}, "trend_line": 298.938892, "activity_lines": {"activity_5": 308.011115, "activity_10": 305.215153, "activity_20": 302.925397, "activity_30": 302.352331}, "trend_signal": 1, "fair_value": 330.664002, "relative_strength": 7.240182, "rate_of_change": -0.04643875583134546, "market_dynamics": 0.16717, "expectation": {"probability": 31.0827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.5, "high": 323.0, "low": 311.833344, "close": 319.333344, "volume": 62400}, "trend_line": 299.655558, "activity_lines": {"activity_5": 313.966673, "activity_10": 307.975761, "activity_20": 304.510319, "activity_30": 303.668102}, "trend_signal": 1, "fair_value": 330.574076, "relative_strength": 7.243473, "rate_of_change": 0.2397366214898445, "market_dynamics": 0.708428, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.833344, "high": 379.166656, "low": 315.333344, "close": 350.5, "volume": 1341000}, "trend_line": 302.255558, "activity_lines": {"activity_5": 327.966671, "activity_10": 316.063639, "activity_20": 309.038096, "activity_30": 306.948389}, "trend_signal": 1, "fair_value": 330.730973, "relative_strength": 16.229771, "rate_of_change": 0.8676628651086201, "market_dynamics": 1.019251, "expectation": {"probability": 25.3226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.833344, "high": 383.0, "low": 354.166656, "close": 376.666656, "volume": 437400}, "trend_line": 306.116669, "activity_lines": {"activity_5": 345.877777, "activity_10": 328.115152, "activity_20": 315.81746, "activity_30": 311.749105}, "trend_signal": 1, "fair_value": 331.089845, "relative_strength": 26.032938, "rate_of_change": 1.2774325890146225, "market_dynamics": 1.095336, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.5, "high": 381.666656, "low": 358.333344, "close": 371.666656, "volume": 276600}, "trend_line": 309.588891, "activity_lines": {"activity_5": 357.844439, "activity_10": 337.984847, "activity_20": 321.895237, "activity_30": 315.978136}, "trend_signal": 1, "fair_value": 331.404394, "relative_strength": 20.95313, "rate_of_change": 1.1342806033212087, "market_dynamics": 1.230215, "expectation": {"probability": 24.5427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.833344, "high": 425.0, "low": 373.333344, "close": 403.333344, "volume": 727200}, "trend_line": 313.800002, "activity_lines": {"activity_5": 376.91111, "activity_10": 352.38788, "activity_20": 330.688095, "activity_30": 322.026165}, "trend_signal": 1, "fair_value": 331.957694, "relative_strength": 31.095862, "rate_of_change": 1.3602267789382716, "market_dynamics": 1.390525, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 403.333344, "high": 448.333344, "low": 397.333344, "close": 425.833344, "volume": 618000}, "trend_line": 318.333335, "activity_lines": {"activity_5": 397.422225, "activity_10": 369.287881, "activity_20": 341.064287, "activity_30": 329.254123}, "trend_signal": 1, "fair_value": 332.674302, "relative_strength": 36.994397, "rate_of_change": 1.4446567785553968, "market_dynamics": 1.390525, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.666656, "high": 443.833344, "low": 421.666656, "close": 431.5, "volume": 427200}, "trend_line": 322.405557, "activity_lines": {"activity_5": 412.722225, "activity_10": 384.642426, "activity_20": 351.302382, "activity_30": 336.555198}, "trend_signal": 1, "fair_value": 333.422981, "relative_strength": 35.729002, "rate_of_change": 1.2792320351872701, "market_dynamics": 1.376303, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 429.0, "high": 429.0, "low": 351.0, "close": 385.0, "volume": 902100}, "trend_line": 324.577779, "activity_lines": {"activity_5": 407.122225, "activity_10": 388.757577, "activity_20": 356.458731, "activity_30": 340.593549}, "trend_signal": 1, "fair_value": 333.810779, "relative_strength": 15.57439, "rate_of_change": 0.6737545159620291, "market_dynamics": 1.328215, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 401.0, "high": 417.0, "low": 365.0, "close": 380.0, "volume": 662600}, "trend_line": 327.283334, "activity_lines": {"activity_5": 399.300002, "activity_10": 390.645456, "activity_20": 360.684922, "activity_30": 344.169176}, "trend_signal": 1, "fair_value": 334.155474, "relative_strength": 14.790421, "rate_of_change": 0.8335613757465521, "market_dynamics": 1.170478, "expectation": {"probability": 30.847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.0, "high": 400.0, "low": 370.0, "close": 380.0, "volume": 450200}, "trend_line": 329.255556, "activity_lines": {"activity_5": 390.922223, "activity_10": 391.439395, "activity_20": 364.544446, "activity_30": 347.570252}, "trend_signal": 1, "fair_value": 334.495063, "relative_strength": 15.070824, "rate_of_change": 0.6026038588326004, "market_dynamics": 0.980379, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.0, "high": 398.0, "low": 365.0, "close": 394.0, "volume": 435600}, "trend_line": 331.922223, "activity_lines": {"activity_5": 388.766667, "activity_10": 393.551516, "activity_20": 369.376192, "activity_30": 351.747312}, "trend_signal": 1, "fair_value": 334.9326, "relative_strength": 18.354688, "rate_of_change": 0.8099079731246696, "market_dynamics": 0.847794, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.0, "high": 416.0, "low": 382.0, "close": 416.0, "volume": 280700}, "trend_line": 335.78889, "activity_lines": {"activity_5": 396.066667, "activity_10": 398.306061, "activity_20": 375.858731, "activity_30": 357.171685}, "trend_signal": 1, "fair_value": 335.524332, "relative_strength": 19.790874, "rate_of_change": 1.1649316412297006, "market_dynamics": 0.758372, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.0, "high": 433.0, "low": 408.0, "close": 427.0, "volume": 355400}, "trend_line": 339.044445, "activity_lines": {"activity_5": 408.066667, "activity_10": 403.869698, "activity_20": 382.869049, "activity_30": 363.056273}, "trend_signal": 1, "fair_value": 336.1872, "relative_strength": 24.201601, "rate_of_change": 0.9695243341731811, "market_dynamics": 0.76019, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.0, "high": 453.0, "low": 415.0, "close": 420.0, "volume": 613500}, "trend_line": 342.761111, "activity_lines": {"activity_5": 414.933333, "activity_10": 407.245455, "activity_20": 388.639683, "activity_30": 368.279212}, "trend_signal": 1, "fair_value": 336.790169, "relative_strength": 18.628695, "rate_of_change": 1.0962179309559348, "market_dynamics": 0.788276, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.0, "high": 514.0, "low": 422.0, "close": 456.0, "volume": 2683400}, "trend_line": 348.433333, "activity_lines": {"activity_5": 431.133333, "activity_10": 416.287879, "activity_20": 397.288096, "activity_30": 375.584947}, "trend_signal": 1, "fair_value": 337.641668, "relative_strength": 23.179345, "rate_of_change": 1.6548615983450865, "market_dynamics": 0.90131, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 464.0, "high": 510.0, "low": 447.0, "close": 480.0, "volume": 1740700}, "trend_line": 354.983333, "activity_lines": {"activity_5": 450.266667, "activity_10": 428.736364, "activity_20": 407.553969, "activity_30": 384.073119}, "trend_signal": 1, "fair_value": 338.651302, "relative_strength": 30.704301, "rate_of_change": 1.87984310904032, "market_dynamics": 1.035345, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.0, "high": 515.0, "low": 473.0, "close": 497.0, "volume": 933400}, "trend_line": 361.738889, "activity_lines": {"activity_5": 469.333333, "activity_10": 443.290909, "activity_20": 418.50635, "activity_30": 393.235484}, "trend_signal": 1, "fair_value": 339.766433, "relative_strength": 33.940587, "rate_of_change": 1.9030628685882431, "market_dynamics": 1.108212, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 489.0, "high": 521.0, "low": 478.0, "close": 487.0, "volume": 914100}, "trend_line": 368.316667, "activity_lines": {"activity_5": 479.666667, "activity_10": 454.836364, "activity_20": 427.46508, "activity_30": 401.316846}, "trend_signal": 1, "fair_value": 340.796039, "relative_strength": 29.498515, "rate_of_change": 1.8183773434434427, "market_dynamics": 1.168392, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 491.0, "high": 510.0, "low": 483.0, "close": 485.0, "volume": 745800}, "trend_line": 374.383333, "activity_lines": {"activity_5": 485.333333, "activity_10": 464.163636, "activity_20": 435.402381, "activity_30": 408.844803}, "trend_signal": 1, "fair_value": 341.797455, "relative_strength": 23.201262, "rate_of_change": 1.647133171956076, "market_dynamics": 1.060491, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.0, "high": 500.0, "low": 460.0, "close": 473.0, "volume": 661200}, "trend_line": 380.011111, "activity_lines": {"activity_5": 482.666667, "activity_10": 469.4, "activity_20": 441.410318, "activity_30": 415.207169}, "trend_signal": 1, "fair_value": 342.7023, "relative_strength": 18.994134, "rate_of_change": 1.503212751193717, "market_dynamics": 0.864585, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 477.0, "high": 492.0, "low": 461.0, "close": 470.0, "volume": 513400}, "trend_line": 385.655556, "activity_lines": {"activity_5": 477.866667, "activity_10": 472.4, "activity_20": 446.368254, "activity_30": 421.012904}, "trend_signal": 1, "fair_value": 343.574202, "relative_strength": 16.896707, "rate_of_change": 1.485336832690653, "market_dynamics": 0.678307, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.0, "high": 480.0, "low": 440.0, "close": 452.0, "volume": 707800}, "trend_line": 390.494445, "activity_lines": {"activity_5": 467.733333, "activity_10": 470.745455, "activity_20": 448.894445, "activity_30": 425.29319}, "trend_signal": 1, "fair_value": 344.311793, "relative_strength": 10.997314, "rate_of_change": 1.2547178239019054, "market_dynamics": 0.489831, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.0, "high": 476.0, "low": 429.0, "close": 435.0, "volume": 653500}, "trend_line": 394.772223, "activity_lines": {"activity_5": 454.933333, "activity_10": 465.345455, "activity_20": 449.318254, "activity_30": 428.164517}, "trend_signal": 1, "fair_value": 344.924551, "relative_strength": 1.336422, "rate_of_change": 1.0954772992993567, "market_dynamics": 0.149796, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 427.0, "high": 444.0, "low": 418.0, "close": 423.0, "volume": 446700}, "trend_line": 398.727778, "activity_lines": {"activity_5": 441.6, "activity_10": 457.618182, "activity_20": 448.321429, "activity_30": 429.985663}, "trend_signal": 1, "fair_value": 345.448547, "relative_strength": -0.815675, "rate_of_change": 1.0019841238931353, "market_dynamics": -0.234775, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 425.0, "high": 440.0, "low": 410.0, "close": 424.0, "volume": 835700}, "trend_line": 402.33889, "activity_lines": {"activity_5": 432.733333, "activity_10": 450.018182, "activity_20": 447.175397, "activity_30": 431.616129}, "trend_signal": 1, "fair_value": 345.972224, "relative_strength": -4.39773, "rate_of_change": 0.9056584966598419, "market_dynamics": -0.584155, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 432.0, "high": 448.0, "low": 409.0, "close": 436.0, "volume": 939000}, "trend_line": 407.400001, "activity_lines": {"activity_5": 431.133333, "activity_10": 445.181818, "activity_20": 447.07381, "activity_30": 433.787814}, "trend_signal": 1, "fair_value": 346.568434, "relative_strength": -7.782762, "rate_of_change": 1.257922394725497, "market_dynamics": -0.887577, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 436.0, "high": 438.0, "low": 396.0, "close": 426.0, "volume": 823200}, "trend_line": 412.322223, "activity_lines": {"activity_5": 428.466667, "activity_10": 439.327273, "activity_20": 445.971429, "activity_30": 434.987814}, "trend_signal": 1, "fair_value": 347.09101, "relative_strength": -6.363231, "rate_of_change": 1.2082037280112903, "market_dynamics": -1.021269, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.0, "high": 570.0, "low": 416.0, "close": 540.0, "volume": 3883200}, "trend_line": 419.905556, "activity_lines": {"activity_5": 465.533333, "activity_10": 455.490909, "activity_20": 455.752381, "activity_30": 443.22509}, "trend_signal": 1, "fair_value": 348.351853, "relative_strength": 17.653642, "rate_of_change": 1.8391763957869383, "market_dynamics": -0.563259, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 551.0, "low": 458.0, "close": 476.0, "volume": 2789100}, "trend_line": 425.111111, "activity_lines": {"activity_5": 474.266667, "activity_10": 459.054545, "activity_20": 458.7, "activity_30": 446.844086}, "trend_signal": 1, "fair_value": 349.180737, "relative_strength": 7.057116, "rate_of_change": 1.2396966235902827, "market_dynamics": -0.369543, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.0, "high": 486.0, "low": 435.0, "close": 439.0, "volume": 1115600}, "trend_line": 429.327778, "activity_lines": {"activity_5": 467.133333, "activity_10": 456.054545, "activity_20": 457.666667, "activity_30": 447.740143}, "trend_signal": 1, "fair_value": 349.760216, "relative_strength": -4.536438, "rate_of_change": 0.991897621796112, "market_dynamics": -0.357902, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 443.0, "high": 443.0, "low": 403.0, "close": 408.0, "volume": 1772500}, "trend_line": 432.283333, "activity_lines": {"activity_5": 448.666667, "activity_10": 448.036364, "activity_20": 453.4, "activity_30": 446.364158}, "trend_signal": 1, "fair_value": 350.133548, "relative_strength": -11.776571, "rate_of_change": 0.6884145754016419, "market_dynamics": -0.336981, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.0, "high": 413.0, "low": 350.0, "close": 356.0, "volume": 2411700}, "trend_line": 432.466667, "activity_lines": {"activity_5": 414.733333, "activity_10": 431.690909, "activity_20": 444.114286, "activity_30": 441.442652}, "trend_signal": 0, "fair_value": 351.058762, "relative_strength": -23.36154, "rate_of_change": 0.042410610357708434, "market_dynamics": -0.850955, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.0, "high": 384.0, "low": 347.0, "close": 378.0, "volume": 1719000}, "trend_line": 432.511111, "activity_lines": {"activity_5": 392.8, "activity_10": 421.090909, "activity_20": 437.209524, "activity_30": 437.928674}, "trend_signal": 0, "fair_value": 352.128206, "relative_strength": -16.356279, "rate_of_change": 0.010276861407229668, "market_dynamics": -1.11796, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 386.0, "high": 427.0, "low": 382.0, "close": 422.0, "volume": 2331900}, "trend_line": 434.18889, "activity_lines": {"activity_5": 396.333333, "activity_10": 419.527273, "activity_20": 434.728571, "activity_30": 437.250538}, "trend_signal": 0, "fair_value": 353.295942, "relative_strength": -9.073592, "rate_of_change": 0.3879158147222689, "market_dynamics": -1.076799, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.0, "high": 422.0, "low": 382.0, "close": 384.0, "volume": 900400}, "trend_line": 433.544445, "activity_lines": {"activity_5": 390.8, "activity_10": 411.072727, "activity_20": 428.619048, "activity_30": 434.012545}, "trend_signal": 0, "fair_value": 354.026711, "relative_strength": -16.475792, "rate_of_change": -0.14842503224806577, "market_dynamics": -1.194494, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.0, "high": 387.0, "low": 356.0, "close": 374.0, "volume": 2016400}, "trend_line": 431.816667, "activity_lines": {"activity_5": 385.6, "activity_10": 401.527273, "activity_20": 421.9, "activity_30": 430.170968}, "trend_signal": 0, "fair_value": 354.543805, "relative_strength": -21.045904, "rate_of_change": -0.39852384684573705, "market_dynamics": -1.164518, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.0, "high": 413.0, "low": 365.0, "close": 403.0, "volume": 1113500}, "trend_line": 430.866667, "activity_lines": {"activity_5": 392.333333, "activity_10": 398.381818, "activity_20": 418.447619, "activity_30": 428.311828}, "trend_signal": 0, "fair_value": 355.289531, "relative_strength": -18.079224, "rate_of_change": -0.22000077176270472, "market_dynamics": -1.085036, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.0, "high": 412.0, "low": 370.0, "close": 400.0, "volume": 1536800}, "trend_line": 431.366667, "activity_lines": {"activity_5": 394.933333, "activity_10": 395.109091, "activity_20": 415.157143, "activity_30": 426.32043}, "trend_signal": 0, "fair_value": 355.886753, "relative_strength": -18.61065, "rate_of_change": 0.1160451801670701, "market_dynamics": -1.119671, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.0, "high": 393.0, "low": 350.0, "close": 371.0, "volume": 1731400}, "trend_line": 431.066667, "activity_lines": {"activity_5": 386.4, "activity_10": 389.109091, "activity_20": 409.519048, "activity_30": 422.425806}, "trend_signal": 0, "fair_value": 356.397437, "relative_strength": -23.69232, "rate_of_change": -0.06954640285175566, "market_dynamics": -1.014535, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.0, "high": 382.0, "low": 324.0, "close": 330.0, "volume": 2208200}, "trend_line": 429.4, "activity_lines": {"activity_5": 367.6, "activity_10": 377.563636, "activity_20": 400.519048, "activity_30": 415.905376}, "trend_signal": 0, "fair_value": 356.818377, "relative_strength": -33.094242, "rate_of_change": -0.38663787473969036, "market_dynamics": -1.037402, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 333.0, "high": 355.0, "low": 316.0, "close": 318.0, "volume": 1523300}, "trend_line": 426.866667, "activity_lines": {"activity_5": 348.4, "activity_10": 365.818182, "activity_20": 391.057143, "activity_30": 408.71828}, "trend_signal": 0, "fair_value": 356.865386, "relative_strength": -38.289708, "rate_of_change": -0.5899704238472219, "market_dynamics": -1.138911, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.0, "high": 317.0, "low": 294.0, "close": 307.0, "volume": 1993700}, "trend_line": 423.233333, "activity_lines": {"activity_5": 329.266667, "activity_10": 353.709091, "activity_20": 381.271429, "activity_30": 400.984946}, "trend_signal": 0, "fair_value": 356.602565, "relative_strength": -39.991104, "rate_of_change": -0.8511636726134886, "market_dynamics": -1.302995, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 311.0, "low": 278.0, "close": 308.0, "volume": 1557600}, "trend_line": 419.266667, "activity_lines": {"activity_5": 316.866667, "activity_10": 342.672727, "activity_20": 372.271429, "activity_30": 393.550538}, "trend_signal": 0, "fair_value": 356.088676, "relative_strength": -41.509647, "rate_of_change": -0.9372291099765604, "market_dynamics": -1.437135, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.0, "high": 308.0, "low": 259.0, "close": 303.0, "volume": 2120500}, "trend_line": 415.366667, "activity_lines": {"activity_5": 308.933333, "activity_10": 332.0, "activity_20": 363.4, "activity_30": 386.049462}, "trend_signal": 0, "fair_value": 355.539531, "relative_strength": -38.740321, "rate_of_change": -0.9301955788438525, "market_dynamics": -1.449263, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.0, "high": 327.0, "low": 280.0, "close": 283.0, "volume": 2006400}, "trend_line": 409.6, "activity_lines": {"activity_5": 298.866667, "activity_10": 319.854545, "activity_20": 353.195238, "activity_30": 377.509677}, "trend_signal": 0, "fair_value": 354.787394, "relative_strength": -40.480487, "rate_of_change": -1.38833167371131, "market_dynamics": -1.431496, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.0, "high": 282.0, "low": 266.0, "close": 275.0, "volume": 1703700}, "trend_line": 402.766667, "activity_lines": {"activity_5": 289.266667, "activity_10": 308.090909, "activity_20": 342.9, "activity_30": 368.825806}, "trend_signal": 0, "fair_value": 353.483976, "relative_strength": -41.304835, "rate_of_change": -1.6682941894531345, "market_dynamics": -1.383384, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.0, "high": 332.0, "low": 263.0, "close": 332.0, "volume": 2918500}, "trend_line": 397.266667, "activity_lines": {"activity_5": 301.533333, "activity_10": 308.490909, "activity_20": 338.8, "activity_30": 364.260215}, "trend_signal": 0, "fair_value": 352.957266, "relative_strength": -28.783383, "rate_of_change": -1.365554910729492, "market_dynamics": -1.119594, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.0, "high": 316.0, "low": 278.0, "close": 281.0, "volume": 2123800}, "trend_line": 390.4, "activity_lines": {"activity_5": 295.133333, "activity_10": 300.909091, "activity_20": 330.290476, "activity_30": 356.75914}, "trend_signal": 0, "fair_value": 352.261753, "relative_strength": -39.020863, "rate_of_change": -1.7284780149954053, "market_dynamics": -1.140525, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.0, "high": 306.0, "low": 278.0, "close": 291.0, "volume": 1535800}, "trend_line": 383.933333, "activity_lines": {"activity_5": 293.866667, "activity_10": 297.309091, "activity_20": 323.966667, "activity_30": 350.346237}, "trend_signal": 0, "fair_value": 351.67842, "relative_strength": -40.649246, "rate_of_change": -1.6564208504098292, "market_dynamics": -1.150766, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 332.0, "low": 292.0, "close": 305.0, "volume": 1314800}, "trend_line": 378.333333, "activity_lines": {"activity_5": 298.066667, "activity_10": 297.709091, "activity_20": 319.857143, "activity_30": 345.253763}, "trend_signal": 0, "fair_value": 351.209403, "relative_strength": -38.928967, "rate_of_change": -1.4585865614330555, "market_dynamics": -1.050161, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.0, "high": 309.0, "low": 295.0, "close": 299.0, "volume": 877000}, "trend_line": 372.633333, "activity_lines": {"activity_5": 298.8, "activity_10": 297.472727, "activity_20": 315.814286, "activity_30": 340.135484}, "trend_signal": 0, "fair_value": 350.677352, "relative_strength": -40.84766, "rate_of_change": -1.5066079308428233, "market_dynamics": -1.153916, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 301.0, "low": 284.0, "close": 295.0, "volume": 643900}, "trend_line": 367.4, "activity_lines": {"activity_5": 296.6, "activity_10": 296.854545, "activity_20": 311.909524, "activity_30": 335.126882}, "trend_signal": 0, "fair_value": 350.068377, "relative_strength": -40.966717, "rate_of_change": -1.4044189117134125, "market_dynamics": -0.98292, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 309.0, "low": 288.0, "close": 304.0, "volume": 476600}, "trend_line": 363.033333, "activity_lines": {"activity_5": 299.866667, "activity_10": 298.090909, "activity_20": 309.152381, "activity_30": 331.036559}, "trend_signal": 0, "fair_value": 349.6656, "relative_strength": -41.781326, "rate_of_change": -1.1885321175830021, "market_dynamics": -0.6795, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.0, "high": 313.0, "low": 224.0, "close": 225.0, "volume": 2867500}, "trend_line": 356.433333, "activity_lines": {"activity_5": 275.266667, "activity_10": 285.036364, "activity_20": 299.22381, "activity_30": 322.131183}, "trend_signal": 0, "fair_value": 348.5406, "relative_strength": -55.416586, "rate_of_change": -1.8180148763364445, "market_dynamics": -0.550816, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 235.0, "low": 212.0, "close": 216.0, "volume": 2499300}, "trend_line": 349.5, "activity_lines": {"activity_5": 252.066667, "activity_10": 271.763636, "activity_20": 289.37619, "activity_30": 313.070968}, "trend_signal": 0, "fair_value": 347.658121, "relative_strength": -57.840381, "rate_of_change": -1.9451977012486663, "market_dynamics": -0.436724, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 223.0, "low": 210.0, "close": 213.0, "volume": 1112800}, "trend_line": 342.066667, "activity_lines": {"activity_5": 233.8, "activity_10": 259.163636, "activity_20": 280.042857, "activity_30": 304.264516}, "trend_signal": 0, "fair_value": 345.663463, "relative_strength": -59.669509, "rate_of_change": -2.1268477825464966, "market_dynamics": -0.497271, "expectation": {"probability": 49.7422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce63087b-d7cf-46cc-97c9-e3639466f2a6/", "share_image": "https://sharemaestro.com/terminal/ce63087b-d7cf-46cc-97c9-e3639466f2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}