{"ticker": {"uuid": "ce6311e1-dc8a-4db4-88d9-90cd494d3f00", "symbol": "PTX", "name": "Palantir Technologies Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTX fell 7.98%, moving from 120.06 to 110.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.88 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.48"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.660004, "high": 118.779999, "low": 109.199997, "close": 110.480003, "volume": 162233}, "trend_line": 125.806, "activity_lines": {"activity_5": 108.830666, "activity_10": 112.515272, "activity_20": 116.175238, "activity_30": 119.070365}, "trend_signal": 0, "fair_value": 74.758128, "relative_strength": -20.879284, "rate_of_change": -1.0896911755456284, "market_dynamics": -0.418626, "expectation": {"probability": 52.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.625, "high": 16.9, "low": 14.515, "close": 15.005, "volume": 459023}, "trend_line": 9.449967, "activity_lines": {"activity_5": 14.524333, "activity_10": 14.189818, "activity_20": 12.250995, "activity_30": 10.991755}, "trend_signal": 1, "fair_value": 13.714782, "relative_strength": 54.326354, "rate_of_change": 3.334422084644193, "market_dynamics": 1.116593, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.955, "high": 15.845, "low": 14.565, "close": 15.61, "volume": 311105}, "trend_line": 9.772967, "activity_lines": {"activity_5": 15.006, "activity_10": 14.528273, "activity_20": 12.724729, "activity_30": 11.389176}, "trend_signal": 1, "fair_value": 13.728925, "relative_strength": 56.594603, "rate_of_change": 3.4180013538671665, "market_dynamics": 1.0957, "expectation": {"probability": 68.4672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.799999, "high": 18.475, "low": 16.450001, "close": 16.809999, "volume": 836397}, "trend_line": 10.134333, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.001, "activity_20": 13.272557, "activity_30": 11.843178}, "trend_signal": 1, "fair_value": 13.751748, "relative_strength": 72.808099, "rate_of_change": 3.6976079014694343, "market_dynamics": 1.262661, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.9, "high": 16.9, "low": 13.645, "close": 13.935, "volume": 888094}, "trend_line": 10.384833, "activity_lines": {"activity_5": 15.234333, "activity_10": 14.884818, "activity_20": 13.502095, "activity_30": 12.088383}, "trend_signal": 1, "fair_value": 13.753096, "relative_strength": 43.496574, "rate_of_change": 2.4717956277931723, "market_dynamics": 1.135418, "expectation": {"probability": 74.8768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.005, "high": 14.51, "low": 12.53, "close": 13.09, "volume": 461920}, "trend_line": 10.608567, "activity_lines": {"activity_5": 14.523, "activity_10": 14.610363, "activity_20": 13.620624, "activity_30": 12.26291}, "trend_signal": 1, "fair_value": 13.748255, "relative_strength": 36.122702, "rate_of_change": 2.1544304082694476, "market_dynamics": 0.757816, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.225, "high": 14.93, "low": 12.93, "close": 13.245, "volume": 506447}, "trend_line": 10.8272, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.380636, "activity_20": 13.728662, "activity_30": 12.433002}, "trend_signal": 1, "fair_value": 13.744609, "relative_strength": 36.264196, "rate_of_change": 2.060909828820412, "market_dynamics": 0.338097, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.55, "high": 14.75, "low": 13.425, "close": 14.005, "volume": 469514}, "trend_line": 11.021333, "activity_lines": {"activity_5": 13.797, "activity_10": 14.317636, "activity_20": 13.881133, "activity_30": 12.638021}, "trend_signal": 1, "fair_value": 13.746482, "relative_strength": 40.853447, "rate_of_change": 1.7930120437416948, "market_dynamics": -0.238542, "expectation": {"probability": 75.8813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.175, "high": 14.54, "low": 13.405, "close": 14.35, "volume": 195619}, "trend_line": 11.263, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.293, "activity_20": 14.037114, "activity_30": 12.852774}, "trend_signal": 1, "fair_value": 13.750793, "relative_strength": 43.827442, "rate_of_change": 2.1927202453641463, "market_dynamics": -0.559554, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.18, "high": 15.04, "low": 14.18, "close": 14.41, "volume": 191519}, "trend_line": 11.457667, "activity_lines": {"activity_5": 14.069667, "activity_10": 14.273818, "activity_20": 14.165876, "activity_30": 13.055806}, "trend_signal": 1, "fair_value": 13.755468, "relative_strength": 41.766112, "rate_of_change": 1.7283760987303634, "market_dynamics": -0.644702, "expectation": {"probability": 78.0405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.375, "high": 14.54, "low": 12.895, "close": 13.42, "volume": 182204}, "trend_line": 11.648367, "activity_lines": {"activity_5": 13.936333, "activity_10": 14.073454, "activity_20": 14.165048, "activity_30": 13.182409}, "trend_signal": 1, "fair_value": 13.753106, "relative_strength": 33.855517, "rate_of_change": 1.6643876977747707, "market_dynamics": -0.743941, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.415, "high": 15.82, "low": 13.05, "close": 15.245, "volume": 224771}, "trend_line": 11.894533, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.229273, "activity_20": 14.305952, "activity_30": 13.414449}, "trend_signal": 1, "fair_value": 13.763538, "relative_strength": 52.464715, "rate_of_change": 2.113309101610541, "market_dynamics": -0.687093, "expectation": {"probability": 75.3823, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.27, "high": 15.62, "low": 14.3, "close": 15.62, "volume": 248583}, "trend_line": 12.1762, "activity_lines": {"activity_5": 14.834, "activity_10": 14.448909, "activity_20": 14.452595, "activity_30": 13.654802}, "trend_signal": 1, "fair_value": 13.776431, "relative_strength": 56.2534, "rate_of_change": 2.368037484111403, "market_dynamics": -0.590312, "expectation": {"probability": 76.1834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.725, "high": 17.35, "low": 15.405, "close": 16.745001, "volume": 481997}, "trend_line": 12.4854, "activity_lines": {"activity_5": 15.546, "activity_10": 14.872909, "activity_20": 14.684357, "activity_30": 13.949563}, "trend_signal": 1, "fair_value": 13.796903, "relative_strength": 65.741349, "rate_of_change": 2.5393801021665263, "market_dynamics": -0.354771, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.344999, "high": 17.18, "low": 14.945, "close": 15.145, "volume": 480015}, "trend_line": 12.739467, "activity_lines": {"activity_5": 15.565, "activity_10": 15.007182, "activity_20": 14.746714, "activity_30": 14.121151}, "trend_signal": 1, "fair_value": 13.806137, "relative_strength": 52.19981, "rate_of_change": 2.034912778124843, "market_dynamics": -0.167916, "expectation": {"probability": 76.5574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.28, "high": 15.94, "low": 14.245, "close": 14.39, "volume": 367142}, "trend_line": 12.959567, "activity_lines": {"activity_5": 15.283334, "activity_10": 14.982182, "activity_20": 14.730191, "activity_30": 14.227637}, "trend_signal": 1, "fair_value": 13.810109, "relative_strength": 44.331634, "rate_of_change": 1.7277017947454194, "market_dynamics": -0.224622, "expectation": {"probability": 73.4277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.48, "high": 17.735001, "low": 13.675, "close": 17.68, "volume": 588742}, "trend_line": 13.303033, "activity_lines": {"activity_5": 16.033667, "activity_10": 15.531727, "activity_20": 15.025143, "activity_30": 14.532181}, "trend_signal": 1, "fair_value": 13.836257, "relative_strength": 68.71515, "rate_of_change": 2.6502891647537252, "market_dynamics": -0.003343, "expectation": {"probability": 72.5786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.59, "high": 18.280001, "low": 16.879999, "close": 18.1, "volume": 376157}, "trend_line": 13.644967, "activity_lines": {"activity_5": 16.761667, "activity_10": 16.077, "activity_20": 15.346452, "activity_30": 14.841662}, "trend_signal": 1, "fair_value": 13.864872, "relative_strength": 69.174521, "rate_of_change": 2.5703461759434876, "market_dynamics": 0.072115, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.18, "high": 18.754999, "low": 17.74, "close": 18.575001, "volume": 364539}, "trend_line": 14.016333, "activity_lines": {"activity_5": 17.482667, "activity_10": 16.634182, "activity_20": 15.687119, "activity_30": 15.159729}, "trend_signal": 1, "fair_value": 13.896273, "relative_strength": 63.153352, "rate_of_change": 2.721633551770408, "market_dynamics": 0.401004, "expectation": {"probability": 68.3729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.875, "high": 19.959999, "low": 17.379999, "close": 17.68, "volume": 689309}, "trend_line": 14.372467, "activity_lines": {"activity_5": 17.783334, "activity_10": 16.951818, "activity_20": 15.921, "activity_30": 15.396095}, "trend_signal": 1, "fair_value": 13.921331, "relative_strength": 51.677168, "rate_of_change": 2.540850021186004, "market_dynamics": 0.856694, "expectation": {"probability": 71.1019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.48, "high": 18.59, "low": 17.014999, "close": 18.139999, "volume": 250629}, "trend_line": 14.754333, "activity_lines": {"activity_5": 18.068333, "activity_10": 17.293636, "activity_20": 16.18281, "activity_30": 15.639161}, "trend_signal": 1, "fair_value": 13.949086, "relative_strength": 49.739236, "rate_of_change": 2.656927304129489, "market_dynamics": 0.897803, "expectation": {"probability": 67.3875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.540001, "high": 18.59, "low": 15.815, "close": 16.325001, "volume": 482167}, "trend_line": 15.000167, "activity_lines": {"activity_5": 17.498334, "activity_10": 17.219637, "activity_20": 16.255667, "activity_30": 15.740495}, "trend_signal": 1, "fair_value": 13.964614, "relative_strength": 30.144279, "rate_of_change": 1.6661817243788557, "market_dynamics": 0.8438, "expectation": {"probability": 70.1668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.555, "high": 17.465, "low": 15.985, "close": 17.059999, "volume": 330185}, "trend_line": 15.202333, "activity_lines": {"activity_5": 17.263666, "activity_10": 17.259636, "activity_20": 16.392238, "activity_30": 15.873387}, "trend_signal": 1, "fair_value": 13.984714, "relative_strength": 34.147709, "rate_of_change": 1.3477583282906123, "market_dynamics": 0.60302, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.775, "high": 16.99, "low": 15.82, "close": 15.855, "volume": 328159}, "trend_line": 15.291833, "activity_lines": {"activity_5": 16.696666, "activity_10": 17.054364, "activity_20": 16.407143, "activity_30": 15.915495}, "trend_signal": 1, "fair_value": 13.996781, "relative_strength": 23.357456, "rate_of_change": 0.5887254278669006, "market_dynamics": 0.189206, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.97, "high": 16.155001, "low": 15.72, "close": 15.845, "volume": 140317}, "trend_line": 15.364, "activity_lines": {"activity_5": 16.307667, "activity_10": 16.863454, "activity_20": 16.425643, "activity_30": 15.951183}, "trend_signal": 1, "fair_value": 14.008628, "relative_strength": 21.365463, "rate_of_change": 0.4719316513592603, "market_dynamics": -0.177858, "expectation": {"probability": 69.4186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.72, "high": 15.78, "low": 14.22, "close": 14.52, "volume": 466188}, "trend_line": 15.381333, "activity_lines": {"activity_5": 15.599333, "activity_10": 16.418909, "activity_20": 16.308857, "activity_30": 15.896731}, "trend_signal": 1, "fair_value": 13.964526, "relative_strength": 10.994182, "rate_of_change": 0.11281567300181548, "market_dynamics": -0.512444, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.61, "high": 15.54, "low": 14.48, "close": 15.305, "volume": 355030}, "trend_line": 15.397667, "activity_lines": {"activity_5": 15.394, "activity_10": 16.114727, "activity_20": 16.260024, "activity_30": 15.891806}, "trend_signal": 0, "fair_value": 13.921609, "relative_strength": 14.847367, "rate_of_change": 0.1061936569476814, "market_dynamics": -0.807902, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.325, "high": 15.5, "low": 14.835, "close": 14.955, "volume": 242472}, "trend_line": 15.474, "activity_lines": {"activity_5": 15.14, "activity_10": 15.790091, "activity_20": 16.168048, "activity_30": 15.863247}, "trend_signal": 0, "fair_value": 13.870038, "relative_strength": 11.941129, "rate_of_change": 0.4957439331555877, "market_dynamics": -1.018509, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.56, "high": 16.834999, "low": 14.77, "close": 15.235, "volume": 326806}, "trend_line": 15.5135, "activity_lines": {"activity_5": 15.119667, "activity_10": 15.573545, "activity_20": 16.098214, "activity_30": 15.847828}, "trend_signal": 0, "fair_value": 13.772827, "relative_strength": 10.106717, "rate_of_change": 0.255266899314982, "market_dynamics": -1.066807, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.15, "high": 15.975, "low": 14.8, "close": 15.455, "volume": 300901}, "trend_line": 15.5505, "activity_lines": {"activity_5": 15.214, "activity_10": 15.457727, "activity_20": 16.045119, "activity_30": 15.844054}, "trend_signal": 0, "fair_value": 13.687282, "relative_strength": 10.974842, "rate_of_change": 0.23850194991458426, "market_dynamics": -1.017709, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.985, "high": 23.35, "low": 15.54, "close": 22.280001, "volume": 2113712}, "trend_line": 15.801167, "activity_lines": {"activity_5": 17.609334, "activity_10": 16.623273, "activity_20": 16.637048, "activity_30": 16.278215}, "trend_signal": 1, "fair_value": 13.660872, "relative_strength": 56.78118, "rate_of_change": 1.6119545995305615, "market_dynamics": -0.467715, "expectation": {"probability": 67.5918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.52, "high": 23.809999, "low": 22.01, "close": 23.299999, "volume": 710788}, "trend_line": 16.077667, "activity_lines": {"activity_5": 19.827333, "activity_10": 17.899, "activity_20": 17.283929, "activity_30": 16.762011}, "trend_signal": 1, "fair_value": 13.656385, "relative_strength": 59.185012, "rate_of_change": 1.7498707532171656, "market_dynamics": 0.130539, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.48, "high": 23.059999, "low": 20.469999, "close": 21.25, "volume": 905338}, "trend_line": 16.265667, "activity_lines": {"activity_5": 20.829, "activity_10": 18.675182, "activity_20": 17.697214, "activity_30": 17.09571}, "trend_signal": 1, "fair_value": 13.665038, "relative_strength": 40.409641, "rate_of_change": 1.1693238826255004, "market_dynamics": 0.578106, "expectation": {"probability": 65.9802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.219999, "high": 23.719999, "low": 21.17, "close": 23.059999, "volume": 453312}, "trend_line": 16.474, "activity_lines": {"activity_5": 22.014333, "activity_10": 19.704273, "activity_20": 18.256071, "activity_30": 17.534054}, "trend_signal": 1, "fair_value": 13.696833, "relative_strength": 47.066394, "rate_of_change": 1.2808143680797084, "market_dynamics": 1.049642, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.110001, "high": 25.23, "low": 21.559999, "close": 23.889999, "volume": 668009}, "trend_line": 16.805833, "activity_lines": {"activity_5": 22.954666, "activity_10": 20.753272, "activity_20": 18.863905, "activity_30": 18.012505}, "trend_signal": 1, "fair_value": 13.707667, "relative_strength": 48.843306, "rate_of_change": 2.014283112783778, "market_dynamics": 1.075928, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 24.530001, "low": 21.67, "close": 21.76, "volume": 383297}, "trend_line": 17.094833, "activity_lines": {"activity_5": 22.622666, "activity_10": 21.268727, "activity_20": 19.227238, "activity_30": 18.332129}, "trend_signal": 1, "fair_value": 13.715103, "relative_strength": 32.646594, "rate_of_change": 1.7196410317774875, "market_dynamics": 0.990055, "expectation": {"probability": 66.1527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.85, "high": 23.290001, "low": 21.17, "close": 22.360001, "volume": 271561}, "trend_line": 17.398667, "activity_lines": {"activity_5": 22.525333, "activity_10": 21.761636, "activity_20": 19.612619, "activity_30": 18.671817}, "trend_signal": 1, "fair_value": 13.734718, "relative_strength": 32.271051, "rate_of_change": 1.7773440664790252, "market_dynamics": 0.945442, "expectation": {"probability": 63.002, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.389999, "high": 23.5, "low": 21.389999, "close": 21.440001, "volume": 210208}, "trend_line": 17.6465, "activity_lines": {"activity_5": 22.184, "activity_10": 21.959, "activity_20": 19.888095, "activity_30": 18.932548}, "trend_signal": 1, "fair_value": 13.746705, "relative_strength": 23.176833, "rate_of_change": 1.4244367111572396, "market_dynamics": 0.804333, "expectation": {"probability": 65.6573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.105, "high": 22.120001, "low": 20.174999, "close": 21.08, "volume": 313005}, "trend_line": 17.870833, "activity_lines": {"activity_5": 21.71, "activity_10": 21.973, "activity_20": 20.113381, "activity_30": 19.154065}, "trend_signal": 1, "fair_value": 13.752827, "relative_strength": 21.518341, "rate_of_change": 1.271260589918689, "market_dynamics": 0.582662, "expectation": {"probability": 64.4203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.299999, "high": 21.76, "low": 20.475, "close": 21.57, "volume": 222545}, "trend_line": 18.1095, "activity_lines": {"activity_5": 21.531334, "activity_10": 21.969818, "activity_20": 20.373405, "activity_30": 19.39272}, "trend_signal": 1, "fair_value": 13.768917, "relative_strength": 24.270112, "rate_of_change": 1.3355113329076462, "market_dynamics": 0.49965, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.42, "high": 21.73, "low": 19.441999, "close": 19.458, "volume": 244921}, "trend_line": 18.310767, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.471455, "activity_20": 20.413762, "activity_30": 19.47972}, "trend_signal": 1, "fair_value": 13.769788, "relative_strength": 11.923539, "rate_of_change": 1.1113890499461492, "market_dynamics": 0.279524, "expectation": {"probability": 63.8003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.493999, "high": 21.184999, "low": 19.167999, "close": 20.934999, "volume": 267068}, "trend_line": 18.500433, "activity_lines": {"activity_5": 20.721133, "activity_10": 21.292945, "activity_20": 20.588509, "activity_30": 19.649026}, "trend_signal": 1, "fair_value": 13.780782, "relative_strength": 15.986835, "rate_of_change": 1.0358167956590927, "market_dynamics": 0.144648, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.18, "high": 21.799999, "low": 20.719999, "close": 21.334999, "volume": 187469}, "trend_line": 18.690933, "activity_lines": {"activity_5": 20.867266, "activity_10": 21.230163, "activity_20": 20.7794, "activity_30": 19.831901}, "trend_signal": 1, "fair_value": 13.810494, "relative_strength": 17.507112, "rate_of_change": 1.029705629052034, "market_dynamics": 0.00868, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.129999, "high": 23.195, "low": 19.164, "close": 19.164, "volume": 776122}, "trend_line": 18.771567, "activity_lines": {"activity_5": 20.296733, "activity_10": 20.771109, "activity_20": 20.743171, "activity_30": 19.862421}, "trend_signal": 1, "fair_value": 13.828853, "relative_strength": 0.336506, "rate_of_change": 0.4314070357001433, "market_dynamics": -0.277724, "expectation": {"probability": 65.4475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.062, "high": 20.355, "low": 18.950001, "close": 20.215, "volume": 278258}, "trend_line": 18.940567, "activity_lines": {"activity_5": 20.204266, "activity_10": 20.573982, "activity_20": 20.791281, "activity_30": 19.955546}, "trend_signal": 1, "fair_value": 13.847795, "relative_strength": 5.419013, "rate_of_change": 0.900297774820826, "market_dynamics": -0.480486, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.115, "high": 20.209999, "low": 19.056, "close": 19.336, "volume": 230906}, "trend_line": 19.105433, "activity_lines": {"activity_5": 19.909133, "activity_10": 20.283854, "activity_20": 20.734867, "activity_30": 19.981058}, "trend_signal": 1, "fair_value": 13.848987, "relative_strength": 0.49805, "rate_of_change": 0.8704385671242046, "market_dynamics": -0.745087, "expectation": {"probability": 65.2206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.351999, "high": 20.405001, "low": 18.952, "close": 19.83, "volume": 209796}, "trend_line": 19.1771, "activity_lines": {"activity_5": 19.7868, "activity_10": 20.127618, "activity_20": 20.702567, "activity_30": 20.027804}, "trend_signal": 1, "fair_value": 13.848897, "relative_strength": 3.7286, "rate_of_change": 0.375113194241648, "market_dynamics": -0.940935, "expectation": {"probability": 63.9974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.18, "high": 21.889999, "low": 19.322001, "close": 21.615, "volume": 266243}, "trend_line": 19.294267, "activity_lines": {"activity_5": 20.333133, "activity_10": 20.341927, "activity_20": 20.818719, "activity_30": 20.185088}, "trend_signal": 1, "fair_value": 13.858128, "relative_strength": 12.10552, "rate_of_change": 0.6109735048573665, "market_dynamics": -0.910506, "expectation": {"probability": 64.6064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.059999, "high": 22.5, "low": 20.809999, "close": 21.855, "volume": 233230}, "trend_line": 19.4036, "activity_lines": {"activity_5": 20.9408, "activity_10": 20.596691, "activity_20": 20.926014, "activity_30": 20.350297}, "trend_signal": 1, "fair_value": 13.861942, "relative_strength": 16.183362, "rate_of_change": 0.5666605525879758, "market_dynamics": -0.780616, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.040001, "high": 24.799999, "low": 21.870001, "close": 22.639999, "volume": 665036}, "trend_line": 19.568933, "activity_lines": {"activity_5": 21.630733, "activity_10": 20.980091, "activity_20": 21.076547, "activity_30": 20.559097}, "trend_signal": 1, "fair_value": 13.863994, "relative_strength": 18.314363, "rate_of_change": 0.852073841967472, "market_dynamics": -0.409961, "expectation": {"probability": 65.9787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.24, "high": 23.9, "low": 21.74, "close": 23.82, "volume": 248464}, "trend_line": 19.758267, "activity_lines": {"activity_5": 22.552333, "activity_10": 21.558582, "activity_20": 21.305247, "activity_30": 20.833359}, "trend_signal": 1, "fair_value": 13.883449, "relative_strength": 23.010537, "rate_of_change": 0.9675233698229677, "market_dynamics": -0.09968, "expectation": {"probability": 66.6258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.790001, "high": 25.145, "low": 23.4, "close": 24.945, "volume": 221589}, "trend_line": 20.0456, "activity_lines": {"activity_5": 23.55, "activity_10": 22.262309, "activity_20": 21.633757, "activity_30": 21.167987}, "trend_signal": 1, "fair_value": 13.918237, "relative_strength": 26.1625, "rate_of_change": 1.4542419130179802, "market_dynamics": 0.203044, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.205, "high": 26.440001, "low": 24.799999, "close": 25.66, "volume": 416448}, "trend_line": 20.332267, "activity_lines": {"activity_5": 24.445, "activity_10": 23.023127, "activity_20": 22.022528, "activity_30": 21.530206}, "trend_signal": 1, "fair_value": 13.966006, "relative_strength": 26.859997, "rate_of_change": 1.430074430298925, "market_dynamics": 0.594344, "expectation": {"probability": 63.6504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.315001, "high": 27.305, "low": 25.139999, "close": 26.684999, "volume": 514506}, "trend_line": 20.693267, "activity_lines": {"activity_5": 25.412, "activity_10": 23.891672, "activity_20": 22.487919, "activity_30": 21.94006}, "trend_signal": 1, "fair_value": 14.017692, "relative_strength": 34.811168, "rate_of_change": 1.7755029480972147, "market_dynamics": 0.831958, "expectation": {"probability": 64.2206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.395, "high": 26.895, "low": 23.535, "close": 24.68, "volume": 528327}, "trend_line": 20.987767, "activity_lines": {"activity_5": 25.388666, "activity_10": 24.258927, "activity_20": 22.745095, "activity_30": 22.197269}, "trend_signal": 1, "fair_value": 14.056885, "relative_strength": 22.17323, "rate_of_change": 1.4231682218182506, "market_dynamics": 1.014979, "expectation": {"probability": 66.5918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.375, "high": 25.674999, "low": 21.825001, "close": 22.379999, "volume": 671047}, "trend_line": 21.249767, "activity_lines": {"activity_5": 24.462666, "activity_10": 24.126818, "activity_20": 22.779462, "activity_30": 22.28709}, "trend_signal": 1, "fair_value": 14.081167, "relative_strength": 15.10132, "rate_of_change": 1.248346239025795, "market_dynamics": 0.977706, "expectation": {"probability": 65.6336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 27.465, "low": 18.879999, "close": 27.184999, "volume": 1134913}, "trend_line": 21.645766, "activity_lines": {"activity_5": 25.234333, "activity_10": 24.812999, "activity_20": 23.268495, "activity_30": 22.670008}, "trend_signal": 1, "fair_value": 14.120237, "relative_strength": 37.75419, "rate_of_change": 1.863545139106701, "market_dynamics": 1.033042, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.74, "high": 29.49, "low": 26.799999, "close": 29.07, "volume": 369249}, "trend_line": 22.116266, "activity_lines": {"activity_5": 26.484999, "activity_10": 25.708181, "activity_20": 23.914076, "activity_30": 23.148991}, "trend_signal": 1, "fair_value": 14.174853, "relative_strength": 40.673452, "rate_of_change": 2.1736352504226524, "market_dynamics": 0.998136, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.195, "high": 29.860001, "low": 28.344999, "close": 28.59, "volume": 324164}, "trend_line": 22.561433, "activity_lines": {"activity_5": 27.348333, "activity_10": 26.380545, "activity_20": 24.477609, "activity_30": 23.566651}, "trend_signal": 1, "fair_value": 14.217128, "relative_strength": 34.468447, "rate_of_change": 2.012848823576283, "market_dynamics": 0.990325, "expectation": {"probability": 65.8262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.33, "high": 28.709999, "low": 26.77, "close": 28.065001, "volume": 288382}, "trend_line": 22.981767, "activity_lines": {"activity_5": 27.909667, "activity_10": 26.835, "activity_20": 24.955381, "activity_30": 23.92172}, "trend_signal": 1, "fair_value": 14.253635, "relative_strength": 28.784712, "rate_of_change": 1.863064283195134, "market_dynamics": 1.08952, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.549999, "close": 26.73, "volume": 722756}, "trend_line": 23.1301, "activity_lines": {"activity_5": 27.800334, "activity_10": 26.948091, "activity_20": 25.275081, "activity_30": 24.163542}, "trend_signal": 1, "fair_value": 14.281423, "relative_strength": 25.563683, "rate_of_change": 0.6454377507177641, "market_dynamics": 0.995353, "expectation": {"probability": 63.2998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.76, "high": 32.365002, "low": 29.07, "close": 32.360001, "volume": 817060}, "trend_line": 23.4321, "activity_lines": {"activity_5": 29.277667, "activity_10": 28.031909, "activity_20": 26.096343, "activity_30": 24.759019}, "trend_signal": 1, "fair_value": 14.33434, "relative_strength": 46.779822, "rate_of_change": 1.305657995425872, "market_dynamics": 1.115934, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.445, "high": 33.540001, "low": 31.879999, "close": 32.59, "volume": 542823}, "trend_line": 23.8101, "activity_lines": {"activity_5": 30.486667, "activity_10": 29.022727, "activity_20": 26.885105, "activity_30": 25.349852}, "trend_signal": 1, "fair_value": 14.387865, "relative_strength": 45.574813, "rate_of_change": 1.613171674753864, "market_dynamics": 1.259082, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.334999, "high": 34.334999, "low": 32.544998, "close": 32.98, "volume": 516893}, "trend_line": 24.140767, "activity_lines": {"activity_5": 31.591, "activity_10": 29.958455, "activity_20": 27.657414, "activity_30": 25.941458}, "trend_signal": 1, "fair_value": 14.465141, "relative_strength": 40.033259, "rate_of_change": 1.3887677918194457, "market_dynamics": 1.44359, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.834999, "high": 36.549999, "low": 32.294998, "close": 36.314999, "volume": 419733}, "trend_line": 24.554933, "activity_lines": {"activity_5": 33.514333, "activity_10": 31.386091, "activity_20": 28.681552, "activity_30": 26.726892}, "trend_signal": 1, "fair_value": 14.568891, "relative_strength": 54.886357, "rate_of_change": 1.7156290021770975, "market_dynamics": 1.612118, "expectation": {"probability": 63.3131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.529999, "high": 40.529999, "low": 35.264999, "close": 39.685001, "volume": 516917}, "trend_line": 25.152433, "activity_lines": {"activity_5": 36.011, "activity_10": 33.214909, "activity_20": 29.949976, "activity_30": 27.703026}, "trend_signal": 1, "fair_value": 14.690173, "relative_strength": 64.608639, "rate_of_change": 2.433319610360982, "market_dynamics": 1.618936, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.404999, "high": 40.68, "low": 37.110001, "close": 39.305, "volume": 508564}, "trend_line": 25.717267, "activity_lines": {"activity_5": 37.517333, "activity_10": 34.66, "activity_20": 31.08531, "activity_30": 28.616095}, "trend_signal": 1, "fair_value": 14.807609, "relative_strength": 58.293098, "rate_of_change": 2.2456435924111244, "market_dynamics": 1.625641, "expectation": {"probability": 64.7181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.595001, "high": 41.575001, "low": 39.060001, "close": 41.509998, "volume": 318421}, "trend_line": 26.386266, "activity_lines": {"activity_5": 39.295666, "activity_10": 36.285636, "activity_20": 32.337905, "activity_30": 29.63498}, "trend_signal": 1, "fair_value": 14.929724, "relative_strength": 65.925213, "rate_of_change": 2.6013611788531006, "market_dynamics": 1.584641, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.994999, "high": 42.255001, "low": 37.630001, "close": 39.095001, "volume": 778451}, "trend_line": 26.986767, "activity_lines": {"activity_5": 39.674333, "activity_10": 37.246, "activity_20": 33.265762, "activity_30": 30.454899}, "trend_signal": 1, "fair_value": 15.036167, "relative_strength": 55.943571, "rate_of_change": 2.275808937877005, "market_dynamics": 1.61512, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.055, "high": 54.18, "low": 37.615002, "close": 54.139999, "volume": 1096736}, "trend_line": 28.072433, "activity_lines": {"activity_5": 44.660333, "activity_10": 40.750818, "activity_20": 35.544381, "activity_30": 32.20672}, "trend_signal": 1, "fair_value": 15.257641, "relative_strength": 111.313779, "rate_of_change": 4.022956881052108, "market_dynamics": 1.692614, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.299999, "high": 61.68, "low": 53.75, "close": 61.68, "volume": 958096}, "trend_line": 29.479833, "activity_lines": {"activity_5": 50.971333, "activity_10": 45.152454, "activity_20": 38.391095, "activity_30": 34.37495}, "trend_signal": 1, "fair_value": 15.530141, "relative_strength": 133.906413, "rate_of_change": 5.013459289403235, "market_dynamics": 1.799763, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.0, "high": 64.300003, "low": 55.810001, "close": 60.93, "volume": 879055}, "trend_line": 30.813, "activity_lines": {"activity_5": 55.566, "activity_10": 48.782273, "activity_20": 40.986095, "activity_30": 36.403993}, "trend_signal": 1, "fair_value": 15.802872, "relative_strength": 123.310865, "rate_of_change": 4.5223017375980366, "market_dynamics": 1.929503, "expectation": {"probability": 65.5713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.209999, "high": 64.400002, "low": 60.84, "close": 63.0, "volume": 533095}, "trend_line": 32.201833, "activity_lines": {"activity_5": 59.409, "activity_10": 52.269, "activity_20": 43.606881, "activity_30": 38.480574}, "trend_signal": 1, "fair_value": 16.100167, "relative_strength": 120.991343, "rate_of_change": 4.507295621977742, "market_dynamics": 1.915129, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.580002, "high": 71.970001, "low": 62.419998, "close": 71.800003, "volume": 550136}, "trend_line": 33.956367, "activity_lines": {"activity_5": 64.752668, "activity_10": 56.802819, "activity_20": 46.887953, "activity_30": 41.035295}, "trend_signal": 1, "fair_value": 16.454103, "relative_strength": 134.578708, "rate_of_change": 5.448553192608631, "market_dynamics": 1.825233, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.620003, "high": 78.199997, "low": 64.860001, "close": 70.120003, "volume": 1040735}, "trend_line": 35.619867, "activity_lines": {"activity_5": 67.356002, "activity_10": 60.325365, "activity_20": 49.794191, "activity_30": 43.368433}, "trend_signal": 1, "fair_value": 16.796179, "relative_strength": 121.976893, "rate_of_change": 4.898933976064044, "market_dynamics": 1.825233, "expectation": {"probability": 65.6963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.900002, "high": 74.32, "low": 67.82, "close": 74.32, "volume": 914099}, "trend_line": 37.452667, "activity_lines": {"activity_5": 70.294001, "activity_10": 63.99691, "activity_20": 52.884048, "activity_30": 45.865215}, "trend_signal": 1, "fair_value": 17.164994, "relative_strength": 133.355479, "rate_of_change": 5.145443131497371, "market_dynamics": 1.818876, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.800003, "high": 79.610001, "low": 74.540001, "close": 76.059998, "volume": 389744}, "trend_line": 39.327, "activity_lines": {"activity_5": 72.969334, "activity_10": 67.355091, "activity_20": 55.892286, "activity_30": 48.356011}, "trend_signal": 1, "fair_value": 17.550058, "relative_strength": 129.739505, "rate_of_change": 5.004538128085779, "market_dynamics": 1.792852, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.93, "high": 77.0, "low": 70.260002, "close": 77.0, "volume": 388696}, "trend_line": 41.173167, "activity_lines": {"activity_5": 74.949333, "activity_10": 70.215909, "activity_20": 58.75731, "activity_30": 50.786527}, "trend_signal": 1, "fair_value": 17.949096, "relative_strength": 125.652572, "rate_of_change": 4.694400793348085, "market_dynamics": 1.763508, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 77.019997, "low": 63.509998, "close": 64.080002, "volume": 1009527}, "trend_line": 42.580667, "activity_lines": {"activity_5": 71.689334, "activity_10": 70.082364, "activity_20": 60.163619, "activity_30": 52.264387}, "trend_signal": 1, "fair_value": 18.271276, "relative_strength": 80.36185, "rate_of_change": 3.4184885510507335, "market_dynamics": 1.408377, "expectation": {"probability": 66.2212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.709999, "high": 69.599998, "low": 61.82, "close": 69.309998, "volume": 707383}, "trend_line": 44.136333, "activity_lines": {"activity_5": 70.687333, "activity_10": 70.445455, "activity_20": 61.899024, "activity_30": 53.98886}, "trend_signal": 1, "fair_value": 18.635731, "relative_strength": 83.804301, "rate_of_change": 3.6534561565228705, "market_dynamics": 1.010283, "expectation": {"probability": 62.9615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.800003, "high": 78.110001, "low": 67.989998, "close": 77.529999, "volume": 508403}, "trend_line": 45.926667, "activity_lines": {"activity_5": 72.479333, "activity_10": 72.027273, "activity_20": 64.220881, "activity_30": 56.14329}, "trend_signal": 1, "fair_value": 19.060154, "relative_strength": 95.207596, "rate_of_change": 4.056372331611693, "market_dynamics": 0.736649, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.580002, "high": 82.0, "low": 67.379997, "close": 81.730003, "volume": 861346}, "trend_line": 47.8195, "activity_lines": {"activity_5": 75.457334, "activity_10": 74.084546, "activity_20": 66.700834, "activity_30": 58.453183}, "trend_signal": 1, "fair_value": 19.512301, "relative_strength": 96.785838, "rate_of_change": 4.121424705171825, "market_dynamics": 0.555589, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.949997, "high": 111.760002, "low": 76.699997, "close": 110.82, "volume": 1651423}, "trend_line": 50.658167, "activity_lines": {"activity_5": 87.754, "activity_10": 81.052728, "activity_20": 71.716167, "activity_30": 62.517731}, "trend_signal": 1, "fair_value": 20.146628, "relative_strength": 156.426073, "rate_of_change": 5.936212214682297, "market_dynamics": 0.834528, "expectation": {"probability": 64.2382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.580002, "high": 114.82, "low": 102.0, "close": 112.260002, "volume": 858101}, "trend_line": 53.510667, "activity_lines": {"activity_5": 98.276001, "activity_10": 87.413273, "activity_20": 76.49612, "activity_30": 66.492043}, "trend_signal": 1, "fair_value": 20.804333, "relative_strength": 142.841963, "rate_of_change": 5.6308788274948816, "market_dynamics": 1.103698, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.860001, "high": 120.0, "low": 91.389999, "close": 101.68, "volume": 1631397}, "trend_line": 56.077334, "activity_lines": {"activity_5": 102.059334, "activity_10": 91.114546, "activity_20": 79.890929, "activity_30": 69.599742}, "trend_signal": 1, "fair_value": 21.391064, "relative_strength": 115.440369, "rate_of_change": 4.79655205942397, "market_dynamics": 1.354234, "expectation": {"probability": 67.4389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.860001, "high": 98.910004, "low": 75.029999, "close": 79.459999, "volume": 1589531}, "trend_line": 57.98, "activity_lines": {"activity_5": 96.278, "activity_10": 90.202, "activity_20": 80.858286, "activity_30": 71.108301}, "trend_signal": 1, "fair_value": 21.836929, "relative_strength": 63.097548, "rate_of_change": 3.392932338759179, "market_dynamics": 1.247414, "expectation": {"probability": 66.695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.470001, "high": 86.230003, "low": 72.669998, "close": 74.18, "volume": 1307327}, "trend_line": 59.5465, "activity_lines": {"activity_5": 88.608, "activity_10": 88.236, "activity_20": 81.133381, "activity_30": 72.153463}, "trend_signal": 1, "fair_value": 22.24516, "relative_strength": 46.772357, "rate_of_change": 2.7017937219731025, "market_dynamics": 0.747397, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.379997, "high": 79.639999, "low": 67.860001, "close": 78.610001, "volume": 1171410}, "trend_line": 61.197834, "activity_lines": {"activity_5": 82.918, "activity_10": 87.109637, "activity_20": 81.66431, "activity_30": 73.383366}, "trend_signal": 1, "fair_value": 22.674481, "relative_strength": 52.736528, "rate_of_change": 2.773183982265958, "market_dynamics": 0.260528, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.089996, "high": 82.800003, "low": 75.129997, "close": 81.970001, "volume": 798319}, "trend_line": 62.977167, "activity_lines": {"activity_5": 80.495334, "activity_10": 86.56491, "activity_20": 82.338572, "activity_30": 74.723506}, "trend_signal": 1, "fair_value": 23.124699, "relative_strength": 56.75927, "rate_of_change": 2.9075097657868105, "market_dynamics": -0.290086, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.059998, "high": 90.629997, "low": 77.720001, "close": 78.220001, "volume": 665542}, "trend_line": 64.649, "activity_lines": {"activity_5": 78.842001, "activity_10": 85.013092, "activity_20": 82.451524, "activity_30": 75.706914}, "trend_signal": 1, "fair_value": 23.545994, "relative_strength": 49.528196, "rate_of_change": 2.6546653011558927, "market_dynamics": -0.62974, "expectation": {"probability": 66.9052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.739998, "high": 80.629997, "low": 65.629997, "close": 68.339996, "volume": 1010067}, "trend_line": 66.036, "activity_lines": {"activity_5": 75.459333, "activity_10": 81.502909, "activity_20": 81.508857, "activity_30": 75.945043}, "trend_signal": 1, "fair_value": 23.908429, "relative_strength": 39.677879, "rate_of_change": 2.145431483858993, "market_dynamics": -0.813451, "expectation": {"probability": 66.1362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.130001, "high": 83.18, "low": 58.939999, "close": 75.980003, "volume": 1819089}, "trend_line": 67.49, "activity_lines": {"activity_5": 75.364667, "activity_10": 79.548909, "activity_20": 81.262096, "activity_30": 76.586592}, "trend_signal": 1, "fair_value": 24.321109, "relative_strength": 54.172917, "rate_of_change": 2.201829305227442, "market_dynamics": -0.82298, "expectation": {"probability": 65.1343, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.5, "high": 86.230003, "low": 79.110001, "close": 81.419998, "volume": 715153}, "trend_line": 69.117667, "activity_lines": {"activity_5": 76.963333, "activity_10": 78.688545, "activity_20": 81.461762, "activity_30": 77.485301}, "trend_signal": 1, "fair_value": 24.769994, "relative_strength": 55.344166, "rate_of_change": 2.4117158097495963, "market_dynamics": -0.83824, "expectation": {"probability": 65.4992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.5, "high": 96.980003, "low": 79.860001, "close": 95.709999, "volume": 668505}, "trend_line": 71.208667, "activity_lines": {"activity_5": 83.137999, "activity_10": 80.960909, "activity_20": 82.934667, "activity_30": 79.200936}, "trend_signal": 1, "fair_value": 25.317301, "relative_strength": 69.932981, "rate_of_change": 3.0252757229204628, "market_dynamics": -0.699893, "expectation": {"probability": 65.9245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.830002, "high": 108.440002, "low": 95.889999, "close": 108.220001, "volume": 601761}, "trend_line": 73.6055, "activity_lines": {"activity_5": 92.566666, "activity_10": 85.808727, "activity_20": 85.485143, "activity_30": 81.588764}, "trend_signal": 1, "fair_value": 25.951333, "relative_strength": 80.322031, "rate_of_change": 3.3659287569587573, "market_dynamics": -0.468136, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.620003, "high": 110.800003, "low": 92.93, "close": 104.239998, "volume": 885356}, "trend_line": 75.757333, "activity_lines": {"activity_5": 98.668666, "activity_10": 89.814, "activity_20": 87.475143, "activity_30": 83.565183}, "trend_signal": 1, "fair_value": 26.568962, "relative_strength": 66.435422, "rate_of_change": 2.923467675649233, "market_dynamics": -0.33889, "expectation": {"probability": 66.8193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.599998, "high": 118.699997, "low": 103.5, "close": 115.360001, "volume": 620420}, "trend_line": 78.2925, "activity_lines": {"activity_5": 106.084, "activity_10": 95.390545, "activity_20": 90.381714, "activity_30": 86.120194}, "trend_signal": 1, "fair_value": 27.259468, "relative_strength": 77.286135, "rate_of_change": 3.3464311633040214, "market_dynamics": -0.124733, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.540001, "high": 114.099998, "low": 105.519997, "close": 108.419998, "volume": 469793}, "trend_line": 80.522833, "activity_lines": {"activity_5": 108.560666, "activity_10": 98.956545, "activity_20": 92.44019, "activity_30": 88.063903}, "trend_signal": 1, "fair_value": 27.902692, "relative_strength": 63.510881, "rate_of_change": 2.8487185873487264, "market_dynamics": -0.022498, "expectation": {"probability": 66.5311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.099998, "high": 115.839996, "low": 107.199997, "close": 114.199997, "volume": 499854}, "trend_line": 83.026333, "activity_lines": {"activity_5": 111.163998, "activity_10": 103.031453, "activity_20": 94.899523, "activity_30": 90.236623}, "trend_signal": 1, "fair_value": 28.581186, "relative_strength": 65.408195, "rate_of_change": 3.109056036317038, "market_dynamics": 0.108127, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.18, "high": 117.660004, "low": 106.620003, "close": 109.339996, "volume": 482625}, "trend_line": 84.866333, "activity_lines": {"activity_5": 110.914664, "activity_10": 105.636726, "activity_20": 96.657332, "activity_30": 91.934279}, "trend_signal": 1, "fair_value": 29.232192, "relative_strength": 52.959883, "rate_of_change": 2.2161643583608632, "market_dynamics": 0.247055, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.800003, "high": 121.239998, "low": 109.519997, "close": 119.419998, "volume": 368575}, "trend_line": 86.791, "activity_lines": {"activity_5": 113.950664, "activity_10": 109.508907, "activity_20": 99.184523, "activity_30": 94.163548}, "trend_signal": 1, "fair_value": 29.948641, "relative_strength": 68.405888, "rate_of_change": 2.2678804797657506, "market_dynamics": 0.427469, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.959999, "high": 124.860001, "low": 118.959999, "close": 120.82, "volume": 249552}, "trend_line": 88.787333, "activity_lines": {"activity_5": 116.441331, "activity_10": 112.706908, "activity_20": 101.64557, "activity_30": 96.358967}, "trend_signal": 1, "fair_value": 30.664135, "relative_strength": 67.396011, "rate_of_change": 2.3001613070479743, "market_dynamics": 0.603195, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.860001, "high": 127.120003, "low": 116.160004, "close": 117.879997, "volume": 313011}, "trend_line": 90.616666, "activity_lines": {"activity_5": 117.587998, "activity_10": 114.555089, "activity_20": 103.640475, "activity_30": 98.235913}, "trend_signal": 1, "fair_value": 31.363006, "relative_strength": 55.208435, "rate_of_change": 2.0603535866991196, "market_dynamics": 0.622752, "expectation": {"probability": 65.5074, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.300003, "high": 118.239998, "low": 109.279999, "close": 113.279999, "volume": 380147}, "trend_line": 91.999333, "activity_lines": {"activity_5": 116.570665, "activity_10": 114.903998, "activity_20": 105.163665, "activity_30": 99.698064}, "trend_signal": 1, "fair_value": 32.024545, "relative_strength": 47.627597, "rate_of_change": 1.5258418357612031, "market_dynamics": 0.574577, "expectation": {"probability": 64.9023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.480003, "high": 124.040001, "low": 112.760002, "close": 122.019997, "volume": 239841}, "trend_line": 93.729333, "activity_lines": {"activity_5": 118.527998, "activity_10": 116.522543, "activity_20": 107.514379, "activity_30": 101.634881}, "trend_signal": 1, "fair_value": 32.750365, "relative_strength": 52.618524, "rate_of_change": 1.8804484158597152, "market_dynamics": 0.54965, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.260002, "high": 133.240005, "low": 121.220001, "close": 131.5, "volume": 323966}, "trend_line": 95.635333, "activity_lines": {"activity_5": 122.799999, "activity_10": 119.613816, "activity_20": 110.671094, "activity_30": 104.071698}, "trend_signal": 1, "fair_value": 33.531205, "relative_strength": 60.548691, "rate_of_change": 2.0335149509705848, "market_dynamics": 0.6099, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.800003, "high": 136.520004, "low": 124.080002, "close": 135.699997, "volume": 230018}, "trend_line": 97.623333, "activity_lines": {"activity_5": 127.666665, "activity_10": 122.973089, "activity_20": 113.979998, "activity_30": 106.656515}, "trend_signal": 1, "fair_value": 34.338173, "relative_strength": 62.224848, "rate_of_change": 2.0787296260054844, "market_dynamics": 0.73997, "expectation": {"probability": 62.9966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.300003, "high": 141.0, "low": 130.660004, "close": 133.899994, "volume": 309068}, "trend_line": 99.519999, "activity_lines": {"activity_5": 130.94133, "activity_10": 125.63527, "activity_20": 116.824522, "activity_30": 108.996945}, "trend_signal": 1, "fair_value": 35.125404, "relative_strength": 61.482003, "rate_of_change": 1.9428408575232685, "market_dynamics": 0.891411, "expectation": {"probability": 65.21, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.039993, "high": 161.160004, "low": 134.899994, "close": 160.600006, "volume": 608022}, "trend_line": 102.737333, "activity_lines": {"activity_5": 142.048, "activity_10": 132.688726, "activity_20": 121.948618, "activity_30": 112.93759}, "trend_signal": 1, "fair_value": 36.093455, "relative_strength": 82.700397, "rate_of_change": 3.2328517205873446, "market_dynamics": 1.18492, "expectation": {"probability": 63.0589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.979996, "high": 162.199997, "low": 148.220001, "close": 151.320007, "volume": 490768}, "trend_line": 105.471, "activity_lines": {"activity_5": 146.906669, "activity_10": 137.211273, "activity_20": 125.814476, "activity_30": 116.071956}, "trend_signal": 1, "fair_value": 37.008885, "relative_strength": 66.679721, "rate_of_change": 2.66083118976818, "market_dynamics": 1.360747, "expectation": {"probability": 65.0033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.160004, "high": 152.259995, "low": 122.120003, "close": 138.520004, "volume": 822539}, "trend_line": 107.504, "activity_lines": {"activity_5": 145.545337, "activity_10": 138.643274, "activity_20": 128.11319, "activity_30": 118.20415}, "trend_signal": 1, "fair_value": 37.84525, "relative_strength": 49.35741, "rate_of_change": 1.927544064245149, "market_dynamics": 1.426014, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.720001, "high": 141.740005, "low": 127.860001, "close": 133.380005, "volume": 300172}, "trend_line": 109.225667, "activity_lines": {"activity_5": 142.002671, "activity_10": 138.793457, "activity_20": 129.588191, "activity_30": 119.87357}, "trend_signal": 1, "fair_value": 38.651885, "relative_strength": 43.616677, "rate_of_change": 1.601491107307632, "market_dynamics": 1.269647, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.880005, "high": 138.0, "low": 126.239998, "close": 128.300003, "volume": 268499}, "trend_line": 109.808333, "activity_lines": {"activity_5": 136.921338, "activity_10": 137.791639, "activity_20": 130.306048, "activity_30": 121.104172}, "trend_signal": 1, "fair_value": 39.424737, "relative_strength": 37.232759, "rate_of_change": 0.5334515375401674, "market_dynamics": 0.674376, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.839996, "high": 143.660004, "low": 130.580002, "close": 142.679993, "volume": 223833}, "trend_line": 110.822333, "activity_lines": {"activity_5": 137.006667, "activity_10": 139.21491, "activity_20": 132.170191, "activity_30": 123.224925}, "trend_signal": 1, "fair_value": 40.289423, "relative_strength": 48.86253, "rate_of_change": 0.9234271865323697, "market_dynamics": 0.241969, "expectation": {"probability": 61.3085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.259995, "high": 155.119995, "low": 138.360001, "close": 155.119995, "volume": 274233}, "trend_line": 112.603666, "activity_lines": {"activity_5": 142.433331, "activity_10": 142.365455, "activity_20": 134.995428, "activity_30": 126.082838}, "trend_signal": 1, "fair_value": 41.235897, "relative_strength": 58.60796, "rate_of_change": 1.607377278368615, "market_dynamics": 0.011576, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.960007, "high": 157.479996, "low": 148.259995, "close": 151.279999, "volume": 236318}, "trend_line": 114.997666, "activity_lines": {"activity_5": 146.326664, "activity_10": 144.216, "activity_20": 137.231619, "activity_30": 128.578086}, "trend_signal": 1, "fair_value": 42.150564, "relative_strength": 50.750974, "rate_of_change": 2.1260409052756697, "market_dynamics": -0.041733, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.460007, "high": 160.199997, "low": 149.899994, "close": 153.580002, "volume": 254304}, "trend_line": 117.644333, "activity_lines": {"activity_5": 150.135999, "activity_10": 146.125091, "activity_20": 139.462857, "activity_30": 131.067268}, "trend_signal": 1, "fair_value": 43.081077, "relative_strength": 46.104496, "rate_of_change": 2.301496275585287, "market_dynamics": 0.132581, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.479996, "high": 161.5, "low": 150.820007, "close": 153.619995, "volume": 232308}, "trend_line": 120.144666, "activity_lines": {"activity_5": 152.611998, "activity_10": 147.716363, "activity_20": 141.515904, "activity_30": 133.388279}, "trend_signal": 1, "fair_value": 44.014711, "relative_strength": 44.212065, "rate_of_change": 2.125332292886558, "market_dynamics": 0.180415, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.0, "high": 158.5, "low": 145.940002, "close": 149.880005, "volume": 281136}, "trend_line": 122.408333, "activity_lines": {"activity_5": 152.153334, "activity_10": 148.269091, "activity_20": 142.997524, "activity_30": 135.306688}, "trend_signal": 1, "fair_value": 44.922327, "relative_strength": 40.487155, "rate_of_change": 1.884117768490861, "market_dynamics": 0.032578, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.360001, "high": 160.0, "low": 146.199997, "close": 158.740005, "volume": 127280}, "trend_line": 125.092333, "activity_lines": {"activity_5": 154.168002, "activity_10": 150.627637, "activity_20": 145.153048, "activity_30": 137.650667}, "trend_signal": 1, "fair_value": 45.884981, "relative_strength": 43.558677, "rate_of_change": 2.192661180999824, "market_dynamics": -0.039491, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.899994, "high": 177.0, "low": 161.039993, "close": 173.160004, "volume": 182421}, "trend_line": 128.586333, "activity_lines": {"activity_5": 160.748003, "activity_10": 155.473092, "activity_20": 148.446668, "activity_30": 140.751807}, "trend_signal": 1, "fair_value": 46.944308, "relative_strength": 55.043207, "rate_of_change": 2.793136810391089, "market_dynamics": 0.023448, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.720001, "high": 179.0, "low": 145.960007, "close": 147.080002, "volume": 460922}, "trend_line": 130.956333, "activity_lines": {"activity_5": 157.176003, "activity_10": 154.946911, "activity_20": 149.000573, "activity_30": 141.944947}, "trend_signal": 1, "fair_value": 47.837513, "relative_strength": 31.997841, "rate_of_change": 1.8431196727571386, "market_dynamics": -0.123385, "expectation": {"probability": 64.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.199997, "high": 167.539993, "low": 138.639999, "close": 151.899994, "volume": 344674}, "trend_line": 133.305666, "activity_lines": {"activity_5": 155.644, "activity_10": 155.048, "activity_20": 149.888477, "activity_30": 143.296151}, "trend_signal": 1, "fair_value": 48.765256, "relative_strength": 32.869872, "rate_of_change": 1.7939819680198297, "market_dynamics": -0.235774, "expectation": {"probability": 63.5272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.339996, "high": 151.800003, "low": 128.699997, "close": 132.300003, "volume": 269369}, "trend_line": 134.525333, "activity_lines": {"activity_5": 147.693334, "activity_10": 151.156365, "activity_20": 148.747715, "activity_30": 143.231269}, "trend_signal": 1, "fair_value": 49.568712, "relative_strength": 18.432502, "rate_of_change": 0.914940104646405, "market_dynamics": -0.518424, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.699997, "high": 145.539993, "low": 134.679993, "close": 144.419998, "volume": 117664}, "trend_line": 135.732, "activity_lines": {"activity_5": 144.954666, "activity_10": 149.657091, "activity_20": 148.670667, "activity_30": 143.869635}, "trend_signal": 1, "fair_value": 50.447692, "relative_strength": 23.839495, "rate_of_change": 0.896981239957243, "market_dynamics": -0.91341, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.580002, "high": 155.559998, "low": 140.660004, "close": 153.720001, "volume": 107332}, "trend_line": 137.381333, "activity_lines": {"activity_5": 146.270666, "activity_10": 150.043273, "activity_20": 149.372667, "activity_30": 145.030151}, "trend_signal": 1, "fair_value": 51.389692, "relative_strength": 29.30312, "rate_of_change": 1.2151393923319578, "market_dynamics": -0.986777, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.240005, "high": 160.880005, "low": 151.679993, "close": 152.059998, "volume": 135589}, "trend_line": 138.604666, "activity_lines": {"activity_5": 148.329333, "activity_10": 150.083273, "activity_20": 149.810762, "activity_30": 145.977161}, "trend_signal": 1, "fair_value": 52.323327, "relative_strength": 25.676849, "rate_of_change": 0.8904652279069067, "market_dynamics": -1.00934, "expectation": {"probability": 64.4458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.039993, "high": 164.0, "low": 152.660004, "close": 163.0, "volume": 190058}, "trend_line": 140.424, "activity_lines": {"activity_5": 153.702666, "activity_10": 152.14, "activity_20": 151.212857, "activity_30": 147.551054}, "trend_signal": 1, "fair_value": 53.330654, "relative_strength": 32.637303, "rate_of_change": 1.3126066044558686, "market_dynamics": -0.772669, "expectation": {"probability": 63.1936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.360001, "high": 169.0, "low": 162.880005, "close": 164.399994, "volume": 55286}, "trend_line": 142.097333, "activity_lines": {"activity_5": 158.802664, "activity_10": 154.280726, "activity_20": 152.609714, "activity_30": 149.097892}, "trend_signal": 1, "fair_value": 54.346551, "relative_strength": 32.013254, "rate_of_change": 1.1916289238306736, "market_dynamics": -0.624119, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.520004, "high": 159.559998, "low": 145.619995, "close": 146.460007, "volume": 130463}, "trend_line": 143.334667, "activity_lines": {"activity_5": 155.782667, "activity_10": 152.895636, "activity_20": 152.279905, "activity_30": 149.379355}, "trend_signal": 1, "fair_value": 55.247135, "relative_strength": 15.738729, "rate_of_change": 0.8707651114043107, "market_dynamics": -0.741706, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.779999, "high": 160.199997, "low": 147.259995, "close": 152.440002, "volume": 204662}, "trend_line": 144.435334, "activity_lines": {"activity_5": 154.620001, "activity_10": 152.821091, "activity_20": 152.542762, "activity_30": 149.966796}, "trend_signal": 1, "fair_value": 56.18316, "relative_strength": 15.78312, "rate_of_change": 0.7679000642601107, "market_dynamics": -0.751938, "expectation": {"probability": 63.2336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.979996, "high": 157.0, "low": 148.460007, "close": 150.419998, "volume": 192456}, "trend_line": 145.422, "activity_lines": {"activity_5": 152.869334, "activity_10": 152.756, "activity_20": 152.546953, "activity_30": 150.352904}, "trend_signal": 1, "fair_value": 57.106506, "relative_strength": 12.991914, "rate_of_change": 0.6831195474647397, "market_dynamics": -0.878577, "expectation": {"probability": 64.3786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.179993, "high": 146.460007, "low": 140.419998, "close": 144.820007, "volume": 247701}, "trend_line": 146.32, "activity_lines": {"activity_5": 149.361336, "activity_10": 151.612001, "activity_20": 151.936667, "activity_30": 150.314065}, "trend_signal": 1, "fair_value": 57.991981, "relative_strength": 9.638899, "rate_of_change": 0.6175131685714652, "market_dynamics": -0.950376, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.479996, "high": 143.600006, "low": 123.440002, "close": 125.080002, "volume": 266125}, "trend_line": 146.713334, "activity_lines": {"activity_5": 140.485336, "activity_10": 147.007638, "activity_20": 149.367715, "activity_30": 148.943743}, "trend_signal": 0, "fair_value": 58.741333, "relative_strength": -4.37242, "rate_of_change": 0.26881765992346235, "market_dynamics": -0.924995, "expectation": {"probability": 75.3747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.699997, "high": 140.520004, "low": 108.900002, "close": 116.080002, "volume": 702645}, "trend_line": 146.515334, "activity_lines": {"activity_5": 131.230669, "activity_10": 140.898184, "activity_20": 146.02543, "activity_30": 146.967399}, "trend_signal": 0, "fair_value": 59.439923, "relative_strength": -11.78445, "rate_of_change": -0.13495705850431258, "market_dynamics": -0.97755, "expectation": {"probability": 71.9917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.779999, "high": 122.82, "low": 106.400002, "close": 110.040001, "volume": 426804}, "trend_line": 145.800001, "activity_lines": {"activity_5": 121.988002, "activity_10": 134.20582, "activity_20": 142.293811, "activity_30": 144.614151}, "trend_signal": 0, "fair_value": 60.090372, "relative_strength": -16.852633, "rate_of_change": -0.4882308086606054, "market_dynamics": -1.021112, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.0, "high": 119.0, "low": 107.720001, "close": 114.360001, "volume": 221635}, "trend_line": 145.088668, "activity_lines": {"activity_5": 117.012002, "activity_10": 129.093093, "activity_20": 139.170001, "activity_30": 142.585764}, "trend_signal": 0, "fair_value": 60.774096, "relative_strength": -14.760537, "rate_of_change": -0.4878827127031337, "market_dynamics": -1.132514, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.5, "high": 116.779999, "low": 107.5, "close": 115.419998, "volume": 153347}, "trend_line": 144.472668, "activity_lines": {"activity_5": 114.793334, "activity_10": 124.858547, "activity_20": 136.333906, "activity_30": 140.671657}, "trend_signal": 0, "fair_value": 61.463583, "relative_strength": -14.373528, "rate_of_change": -0.42456796143446146, "market_dynamics": -1.148246, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.379997, "high": 134.080002, "low": 119.559998, "close": 133.279999, "volume": 319023}, "trend_line": 143.562001, "activity_lines": {"activity_5": 120.488, "activity_10": 124.736364, "activity_20": 135.380667, "activity_30": 139.949549}, "trend_signal": 0, "fair_value": 62.271981, "relative_strength": 5.053819, "rate_of_change": -0.6303386049463622, "market_dynamics": -1.039975, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.860001, "high": 136.460007, "low": 129.0, "close": 132.559998, "volume": 213176}, "trend_line": 142.936667, "activity_lines": {"activity_5": 125.395999, "activity_10": 125.049091, "activity_20": 134.437905, "activity_30": 139.239742}, "trend_signal": 0, "fair_value": 63.073846, "relative_strength": 4.293766, "rate_of_change": -0.4355846224238748, "market_dynamics": -1.007449, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.679993, "high": 135.919998, "low": 130.080002, "close": 132.580002, "volume": 154704}, "trend_line": 142.738667, "activity_lines": {"activity_5": 129.212, "activity_10": 125.618182, "activity_20": 133.621715, "activity_30": 138.57157}, "trend_signal": 0, "fair_value": 63.875494, "relative_strength": 8.382081, "rate_of_change": -0.13852288860213, "market_dynamics": -0.905708, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.860001, "high": 140.0, "low": 122.919998, "close": 124.739998, "volume": 170089}, "trend_line": 142.450667, "activity_lines": {"activity_5": 128.911999, "activity_10": 125.122909, "activity_20": 132.252096, "activity_30": 137.410366}, "trend_signal": 0, "fair_value": 64.625192, "relative_strength": 1.581727, "rate_of_change": -0.20176733190312232, "market_dynamics": -0.900958, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 128.940002, "low": 120.019997, "close": 127.540001, "volume": 108587}, "trend_line": 142.425333, "activity_lines": {"activity_5": 128.853333, "activity_10": 125.603636, "activity_20": 131.255524, "activity_30": 136.448388}, "trend_signal": 0, "fair_value": 65.395474, "relative_strength": -0.7866, "rate_of_change": -0.01778440251179383, "market_dynamics": -1.04106, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.900002, "high": 133.600006, "low": 104.68, "close": 109.720001, "volume": 205107}, "trend_line": 141.326667, "activity_lines": {"activity_5": 122.046667, "activity_10": 123.158545, "activity_20": 128.67781, "activity_30": 134.338366}, "trend_signal": 0, "fair_value": 66.048538, "relative_strength": -17.181363, "rate_of_change": -0.771397880459938, "market_dynamics": -1.136585, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.279999, "high": 125.419998, "low": 110.099998, "close": 125.419998, "volume": 233658}, "trend_line": 140.336667, "activity_lines": {"activity_5": 122.044, "activity_10": 123.847272, "activity_20": 127.702857, "activity_30": 133.312129}, "trend_signal": 0, "fair_value": 66.804859, "relative_strength": -9.161852, "rate_of_change": -0.7005047391374346, "market_dynamics": -1.024218, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.139999, "high": 129.880005, "low": 118.800003, "close": 120.059998, "volume": 128980}, "trend_line": 139.296, "activity_lines": {"activity_5": 120.730666, "activity_10": 123.391636, "activity_20": 126.307905, "activity_30": 132.003957}, "trend_signal": 0, "fair_value": 67.529628, "relative_strength": -11.183606, "rate_of_change": -0.7415503177084954, "market_dynamics": -0.873689, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.480003, "high": 123.480003, "low": 115.559998, "close": 118.720001, "volume": 104876}, "trend_line": 138.134, "activity_lines": {"activity_5": 119.805333, "activity_10": 122.510181, "activity_20": 124.945619, "activity_30": 130.676473}, "trend_signal": 0, "fair_value": 68.247808, "relative_strength": -12.825359, "rate_of_change": -0.8341948081782723, "market_dynamics": -0.692424, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.139999, "high": 127.620003, "low": 111.720001, "close": 115.919998, "volume": 336221}, "trend_line": 136.877334, "activity_lines": {"activity_5": 118.347999, "activity_10": 121.040363, "activity_20": 123.475428, "activity_30": 129.243312}, "trend_signal": 0, "fair_value": 68.933513, "relative_strength": -15.138284, "rate_of_change": -0.9097441614663991, "market_dynamics": -0.326042, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.419998, "high": 117.0, "low": 110.580002, "close": 115.360001, "volume": 264479}, "trend_line": 135.726667, "activity_lines": {"activity_5": 117.478666, "activity_10": 119.459636, "activity_20": 122.176095, "activity_30": 127.855097}, "trend_signal": 0, "fair_value": 69.602519, "relative_strength": -14.168992, "rate_of_change": -0.8406556194322127, "market_dynamics": -0.151762, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.519997, "high": 119.779999, "low": 113.0, "close": 117.68, "volume": 179111}, "trend_line": 134.358, "activity_lines": {"activity_5": 117.006667, "activity_10": 118.626545, "activity_20": 121.331238, "activity_30": 126.690796}, "trend_signal": 0, "fair_value": 70.272455, "relative_strength": -15.783061, "rate_of_change": -1.0083994768691902, "market_dynamics": 0.02663, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.099998, "high": 135.460007, "low": 113.18, "close": 134.199997, "volume": 208679}, "trend_line": 133.059333, "activity_lines": {"activity_5": 122.557332, "activity_10": 121.067636, "activity_20": 122.196761, "activity_30": 126.680602}, "trend_signal": 0, "fair_value": 71.045019, "relative_strength": -4.978462, "rate_of_change": -0.9665721430804229, "market_dynamics": 0.338522, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.339996, "high": 122.379997, "low": 119.040001, "close": 119.040001, "volume": 87316}, "trend_line": 132.124667, "activity_lines": {"activity_5": 122.112, "activity_10": 120.722909, "activity_20": 121.705333, "activity_30": 125.776129}, "trend_signal": 0, "fair_value": 71.718353, "relative_strength": -14.626174, "rate_of_change": -0.7024430221666761, "market_dynamics": 0.256513, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.199997, "high": 114.419998, "low": 110.0, "close": 111.959999, "volume": 29062}, "trend_line": 130.793333, "activity_lines": {"activity_5": 119.285333, "activity_10": 119.194545, "activity_20": 120.689047, "activity_30": 124.475183}, "trend_signal": 0, "fair_value": 72.341077, "relative_strength": -19.153218, "rate_of_change": -1.0076347060916326, "market_dynamics": -0.007093, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.779999, "high": 117.480003, "low": 108.900002, "close": 111.059998, "volume": 149980}, "trend_line": 130.085333, "activity_lines": {"activity_5": 116.422666, "activity_10": 117.785817, "activity_20": 119.743523, "activity_30": 123.202064}, "trend_signal": 0, "fair_value": 72.971814, "relative_strength": -20.730411, "rate_of_change": -0.5413119948552717, "market_dynamics": -0.183087, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.040001, "high": 112.5, "low": 93.660004, "close": 99.379997, "volume": 283670}, "trend_line": 128.584, "activity_lines": {"activity_5": 109.953332, "activity_10": 114.22909, "activity_20": 117.75238, "activity_30": 121.221075}, "trend_signal": 0, "fair_value": 73.518801, "relative_strength": -27.945906, "rate_of_change": -1.1541139691743636, "market_dynamics": -0.524688, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.739998, "high": 116.099998, "low": 99.870003, "close": 111.959999, "volume": 284128}, "trend_line": 127.192, "activity_lines": {"activity_5": 108.897332, "activity_10": 113.43309, "activity_20": 117.038856, "activity_30": 120.148559}, "trend_signal": 0, "fair_value": 74.144538, "relative_strength": -22.201978, "rate_of_change": -1.0825608162757496, "market_dynamics": -0.498312, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.660004, "high": 118.779999, "low": 109.199997, "close": 110.480003, "volume": 162233}, "trend_line": 125.806, "activity_lines": {"activity_5": 108.830666, "activity_10": 112.515272, "activity_20": 116.175238, "activity_30": 119.070365}, "trend_signal": 0, "fair_value": 74.758128, "relative_strength": -20.879284, "rate_of_change": -1.0896911755456284, "market_dynamics": -0.418626, "expectation": {"probability": 52.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6311e1-dc8a-4db4-88d9-90cd494d3f00/", "share_image": "https://sharemaestro.com/terminal/ce6311e1-dc8a-4db4-88d9-90cd494d3f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}