{"ticker": {"uuid": "ce6311e1-dc8a-4db4-88d9-90cd494d3f00", "symbol": "PTX", "name": "Palantir Technologies Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTX rose 1.24%, moving from 132.56 to 134.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.20"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.099998, "high": 135.460007, "low": 113.18, "close": 134.199997, "volume": 208679}, "trend_line": 133.434, "activity_lines": {"activity_5": 122.557332, "activity_10": 121.067636, "activity_20": 122.196761, "activity_30": 126.753806}, "trend_signal": 0, "fair_value": 71.087936, "relative_strength": -5.176518, "rate_of_change": -0.963884282050169, "market_dynamics": 0.334565, "expectation": {"probability": 57.948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.525, "high": 15.945, "low": 13.185, "close": 14.0, "volume": 1340621}, "trend_line": 7.939133, "activity_lines": {"activity_5": 13.0124, "activity_10": 11.018309, "activity_20": 9.509848, "activity_30": 8.764}, "trend_signal": 1, "fair_value": 13.681669, "relative_strength": 51.796872, "rate_of_change": 2.6992677156502967, "market_dynamics": 1.948851, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.105, "high": 15.565, "low": 14.025, "close": 14.815, "volume": 724642}, "trend_line": 8.1939, "activity_lines": {"activity_5": 13.896667, "activity_10": 11.945709, "activity_20": 10.09691, "activity_30": 9.207604}, "trend_signal": 1, "fair_value": 13.690523, "relative_strength": 54.966533, "rate_of_change": 3.209002796652976, "market_dynamics": 1.945165, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.04, "high": 15.405, "low": 12.45, "close": 12.665, "volume": 690632}, "trend_line": 8.384033, "activity_lines": {"activity_5": 13.674333, "activity_10": 12.346945, "activity_20": 10.439686, "activity_30": 9.496062}, "trend_signal": 1, "fair_value": 13.682574, "relative_strength": 36.451084, "rate_of_change": 2.320421289007691, "market_dynamics": 1.804095, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.83, "high": 14.48, "low": 12.65, "close": 14.05, "volume": 308731}, "trend_line": 8.609067, "activity_lines": {"activity_5": 13.802333, "activity_10": 12.912309, "activity_20": 10.893014, "activity_30": 9.861609}, "trend_signal": 1, "fair_value": 13.6854, "relative_strength": 47.526616, "rate_of_change": 2.684078175741902, "market_dynamics": 1.613628, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.205, "high": 14.49, "low": 13.48, "close": 14.345, "volume": 206575}, "trend_line": 8.861633, "activity_lines": {"activity_5": 13.97, "activity_10": 13.411018, "activity_20": 11.341343, "activity_30": 10.231669}, "trend_signal": 1, "fair_value": 13.690435, "relative_strength": 55.147473, "rate_of_change": 2.933720924694858, "market_dynamics": 1.388296, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.035, "high": 15.4, "low": 13.675, "close": 14.76, "volume": 223399}, "trend_line": 9.139867, "activity_lines": {"activity_5": 14.231667, "activity_10": 13.851564, "activity_20": 11.801695, "activity_30": 10.612209}, "trend_signal": 1, "fair_value": 13.698538, "relative_strength": 53.502215, "rate_of_change": 3.1397599065544832, "market_dynamics": 1.184867, "expectation": {"probability": 67.2668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.625, "high": 16.9, "low": 14.515, "close": 15.005, "volume": 459023}, "trend_line": 9.4448, "activity_lines": {"activity_5": 14.524333, "activity_10": 14.189818, "activity_20": 12.251757, "activity_30": 10.990604}, "trend_signal": 1, "fair_value": 13.708361, "relative_strength": 54.377141, "rate_of_change": 3.336295812619594, "market_dynamics": 1.122476, "expectation": {"probability": 68.8474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.955, "high": 15.845, "low": 14.565, "close": 15.61, "volume": 311105}, "trend_line": 9.7678, "activity_lines": {"activity_5": 15.006, "activity_10": 14.528273, "activity_20": 12.725414, "activity_30": 11.388359}, "trend_signal": 1, "fair_value": 13.722552, "relative_strength": 56.645776, "rate_of_change": 3.4198712519057954, "market_dynamics": 1.101811, "expectation": {"probability": 70.2823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.799999, "high": 18.475, "low": 16.450001, "close": 16.809999, "volume": 836397}, "trend_line": 10.129167, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.001, "activity_20": 13.273167, "activity_30": 11.842695}, "trend_signal": 1, "fair_value": 13.745422, "relative_strength": 72.864149, "rate_of_change": 3.6995741108540448, "market_dynamics": 1.269467, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.9, "high": 16.9, "low": 13.645, "close": 13.935, "volume": 888094}, "trend_line": 10.379667, "activity_lines": {"activity_5": 15.234333, "activity_10": 14.884818, "activity_20": 13.502628, "activity_30": 12.088232}, "trend_signal": 1, "fair_value": 13.746816, "relative_strength": 43.542846, "rate_of_change": 2.4730562740252857, "market_dynamics": 1.140757, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.005, "high": 14.51, "low": 12.53, "close": 13.09, "volume": 461920}, "trend_line": 10.6034, "activity_lines": {"activity_5": 14.523, "activity_10": 14.610363, "activity_20": 13.621081, "activity_30": 12.263092}, "trend_signal": 1, "fair_value": 13.742022, "relative_strength": 36.166307, "rate_of_change": 2.15549304231052, "market_dynamics": 0.761131, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.225, "high": 14.93, "low": 12.93, "close": 13.245, "volume": 506447}, "trend_line": 10.827733, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.380636, "activity_20": 13.729043, "activity_30": 12.433518}, "trend_signal": 1, "fair_value": 13.73842, "relative_strength": 36.307539, "rate_of_change": 2.1156704453288535, "market_dynamics": 0.339423, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.55, "high": 14.75, "low": 13.425, "close": 14.005, "volume": 469514}, "trend_line": 11.021867, "activity_lines": {"activity_5": 13.797, "activity_10": 14.317636, "activity_20": 13.881438, "activity_30": 12.638503}, "trend_signal": 1, "fair_value": 13.740338, "relative_strength": 40.89783, "rate_of_change": 1.7929330174654292, "market_dynamics": -0.239577, "expectation": {"probability": 73.8819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.175, "high": 14.54, "low": 13.405, "close": 14.35, "volume": 195619}, "trend_line": 11.263533, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.293, "activity_20": 14.037343, "activity_30": 12.853221}, "trend_signal": 1, "fair_value": 13.744693, "relative_strength": 43.872321, "rate_of_change": 2.192604937076453, "market_dynamics": -0.561075, "expectation": {"probability": 74.8709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.18, "high": 15.04, "low": 14.18, "close": 14.41, "volume": 191519}, "trend_line": 11.4582, "activity_lines": {"activity_5": 14.069667, "activity_10": 14.273818, "activity_20": 14.166029, "activity_30": 13.056219}, "trend_signal": 1, "fair_value": 13.749411, "relative_strength": 41.809954, "rate_of_change": 1.728294310497417, "market_dynamics": -0.646267, "expectation": {"probability": 76.1438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.375, "high": 14.54, "low": 12.895, "close": 13.42, "volume": 182204}, "trend_line": 11.6489, "activity_lines": {"activity_5": 13.936333, "activity_10": 14.073454, "activity_20": 14.165124, "activity_30": 13.182787}, "trend_signal": 1, "fair_value": 13.747092, "relative_strength": 33.896598, "rate_of_change": 1.6643102756104768, "market_dynamics": -0.745702, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.415, "high": 15.82, "low": 13.05, "close": 15.245, "volume": 224771}, "trend_line": 11.895067, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.229273, "activity_20": 14.305952, "activity_30": 13.414794}, "trend_signal": 1, "fair_value": 13.757566, "relative_strength": 52.511118, "rate_of_change": 2.1132209908231663, "market_dynamics": -0.688547, "expectation": {"probability": 73.7389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.27, "high": 15.62, "low": 14.3, "close": 15.62, "volume": 248583}, "trend_line": 12.176733, "activity_lines": {"activity_5": 14.834, "activity_10": 14.448909, "activity_20": 14.452595, "activity_30": 13.655112}, "trend_signal": 1, "fair_value": 13.7705, "relative_strength": 56.300483, "rate_of_change": 2.367922770002063, "market_dynamics": -0.591548, "expectation": {"probability": 74.569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.725, "high": 17.35, "low": 15.405, "close": 16.745001, "volume": 481997}, "trend_line": 12.485933, "activity_lines": {"activity_5": 15.546, "activity_10": 14.872909, "activity_20": 14.684357, "activity_30": 13.949839}, "trend_signal": 1, "fair_value": 13.791014, "relative_strength": 65.790624, "rate_of_change": 2.5392689484116864, "market_dynamics": -0.35551, "expectation": {"probability": 75.6534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.344999, "high": 17.18, "low": 14.945, "close": 15.145, "volume": 480015}, "trend_line": 12.74, "activity_lines": {"activity_5": 15.565, "activity_10": 15.007182, "activity_20": 14.746714, "activity_30": 14.121391}, "trend_signal": 1, "fair_value": 13.800288, "relative_strength": 52.244578, "rate_of_change": 2.0348259116879848, "market_dynamics": -0.168352, "expectation": {"probability": 76.7101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.28, "high": 15.94, "low": 14.245, "close": 14.39, "volume": 367142}, "trend_line": 12.9601, "activity_lines": {"activity_5": 15.283334, "activity_10": 14.982182, "activity_20": 14.730191, "activity_30": 14.227843}, "trend_signal": 1, "fair_value": 13.804299, "relative_strength": 44.373687, "rate_of_change": 1.7276295133438022, "market_dynamics": -0.225261, "expectation": {"probability": 73.5938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.48, "high": 17.735001, "low": 13.675, "close": 17.68, "volume": 588742}, "trend_line": 13.303567, "activity_lines": {"activity_5": 16.033667, "activity_10": 15.531727, "activity_20": 15.025143, "activity_30": 14.532353}, "trend_signal": 1, "fair_value": 13.830486, "relative_strength": 68.763517, "rate_of_change": 2.6501878843527336, "market_dynamics": -0.004101, "expectation": {"probability": 71.2883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.59, "high": 18.280001, "low": 16.879999, "close": 18.1, "volume": 376157}, "trend_line": 13.6455, "activity_lines": {"activity_5": 16.761667, "activity_10": 16.077, "activity_20": 15.346452, "activity_30": 14.8418}, "trend_signal": 1, "fair_value": 13.859141, "relative_strength": 69.222164, "rate_of_change": 2.5702354864676593, "market_dynamics": 0.071442, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.18, "high": 18.754999, "low": 17.74, "close": 18.575001, "volume": 364539}, "trend_line": 14.016867, "activity_lines": {"activity_5": 17.482667, "activity_10": 16.634182, "activity_20": 15.687119, "activity_30": 15.159832}, "trend_signal": 1, "fair_value": 13.89058, "relative_strength": 63.198471, "rate_of_change": 2.721534571836864, "market_dynamics": 0.400482, "expectation": {"probability": 69.5009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.875, "high": 19.959999, "low": 17.379999, "close": 17.68, "volume": 689309}, "trend_line": 14.373, "activity_lines": {"activity_5": 17.783334, "activity_10": 16.951818, "activity_20": 15.921, "activity_30": 15.396164}, "trend_signal": 1, "fair_value": 13.915675, "relative_strength": 51.718422, "rate_of_change": 2.540746088266371, "market_dynamics": 0.850415, "expectation": {"probability": 71.6904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.48, "high": 18.59, "low": 17.014999, "close": 18.139999, "volume": 250629}, "trend_line": 14.754867, "activity_lines": {"activity_5": 18.068333, "activity_10": 17.293636, "activity_20": 16.18281, "activity_30": 15.639196}, "trend_signal": 1, "fair_value": 13.943467, "relative_strength": 49.779321, "rate_of_change": 2.6568357336673034, "market_dynamics": 0.891575, "expectation": {"probability": 68.4441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.540001, "high": 18.59, "low": 15.815, "close": 16.325001, "volume": 482167}, "trend_line": 15.000167, "activity_lines": {"activity_5": 17.498334, "activity_10": 17.219637, "activity_20": 16.255667, "activity_30": 15.740495}, "trend_signal": 1, "fair_value": 13.959033, "relative_strength": 30.178668, "rate_of_change": 1.662502278061866, "market_dynamics": 0.837531, "expectation": {"probability": 70.7411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.555, "high": 17.465, "low": 15.985, "close": 17.059999, "volume": 330185}, "trend_line": 15.202333, "activity_lines": {"activity_5": 17.263666, "activity_10": 17.259636, "activity_20": 16.392238, "activity_30": 15.873387}, "trend_signal": 1, "fair_value": 13.979169, "relative_strength": 34.182657, "rate_of_change": 1.3477583282906123, "market_dynamics": 0.596772, "expectation": {"probability": 67.3605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.775, "high": 16.99, "low": 15.82, "close": 15.855, "volume": 328159}, "trend_line": 15.291833, "activity_lines": {"activity_5": 16.696666, "activity_10": 17.054364, "activity_20": 16.407143, "activity_30": 15.915495}, "trend_signal": 1, "fair_value": 13.991271, "relative_strength": 23.389167, "rate_of_change": 0.5887254278669006, "market_dynamics": 0.188865, "expectation": {"probability": 69.8905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.97, "high": 16.155001, "low": 15.72, "close": 15.845, "volume": 140317}, "trend_line": 15.364, "activity_lines": {"activity_5": 16.307667, "activity_10": 16.863454, "activity_20": 16.425643, "activity_30": 15.951183}, "trend_signal": 1, "fair_value": 14.003154, "relative_strength": 21.396261, "rate_of_change": 0.4719316513592603, "market_dynamics": -0.178496, "expectation": {"probability": 69.5602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.72, "high": 15.78, "low": 14.22, "close": 14.52, "volume": 466188}, "trend_line": 15.381333, "activity_lines": {"activity_5": 15.599333, "activity_10": 16.418909, "activity_20": 16.308857, "activity_30": 15.896731}, "trend_signal": 1, "fair_value": 13.959051, "relative_strength": 11.022028, "rate_of_change": 0.11281567300181548, "market_dynamics": -0.513275, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.61, "high": 15.54, "low": 14.48, "close": 15.305, "volume": 355030}, "trend_line": 15.397667, "activity_lines": {"activity_5": 15.394, "activity_10": 16.114727, "activity_20": 16.260024, "activity_30": 15.891806}, "trend_signal": 0, "fair_value": 13.916135, "relative_strength": 14.875839, "rate_of_change": 0.1061936569476814, "market_dynamics": -0.808852, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.325, "high": 15.5, "low": 14.835, "close": 14.955, "volume": 242472}, "trend_line": 15.474, "activity_lines": {"activity_5": 15.14, "activity_10": 15.790091, "activity_20": 16.168048, "activity_30": 15.863247}, "trend_signal": 0, "fair_value": 13.864564, "relative_strength": 11.968563, "rate_of_change": 0.4957439331555877, "market_dynamics": -1.019498, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.56, "high": 16.834999, "low": 14.77, "close": 15.235, "volume": 326806}, "trend_line": 15.5135, "activity_lines": {"activity_5": 15.119667, "activity_10": 15.573545, "activity_20": 16.098214, "activity_30": 15.847828}, "trend_signal": 0, "fair_value": 13.767353, "relative_strength": 10.104107, "rate_of_change": 0.255266899314982, "market_dynamics": -1.067661, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.15, "high": 15.975, "low": 14.8, "close": 15.455, "volume": 300901}, "trend_line": 15.5505, "activity_lines": {"activity_5": 15.214, "activity_10": 15.457727, "activity_20": 16.045119, "activity_30": 15.844054}, "trend_signal": 0, "fair_value": 13.681808, "relative_strength": 10.972236, "rate_of_change": 0.23850194991458426, "market_dynamics": -1.018331, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.985, "high": 23.35, "low": 15.54, "close": 22.280001, "volume": 2113712}, "trend_line": 15.801167, "activity_lines": {"activity_5": 17.609334, "activity_10": 16.623273, "activity_20": 16.637048, "activity_30": 16.278215}, "trend_signal": 1, "fair_value": 13.655397, "relative_strength": 56.777569, "rate_of_change": 1.6119545995305615, "market_dynamics": -0.475481, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.52, "high": 23.809999, "low": 22.01, "close": 23.299999, "volume": 710788}, "trend_line": 16.077667, "activity_lines": {"activity_5": 19.827333, "activity_10": 17.899, "activity_20": 17.283929, "activity_30": 16.762011}, "trend_signal": 1, "fair_value": 13.65091, "relative_strength": 59.181413, "rate_of_change": 1.7498707532171656, "market_dynamics": 0.122843, "expectation": {"probability": 64.464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.48, "high": 23.059999, "low": 20.469999, "close": 21.25, "volume": 905338}, "trend_line": 16.265667, "activity_lines": {"activity_5": 20.829, "activity_10": 18.675182, "activity_20": 17.697214, "activity_30": 17.09571}, "trend_signal": 1, "fair_value": 13.659564, "relative_strength": 40.406516, "rate_of_change": 1.1693238826255004, "market_dynamics": 0.570677, "expectation": {"probability": 66.5316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.219999, "high": 23.719999, "low": 21.17, "close": 23.059999, "volume": 453312}, "trend_line": 16.474, "activity_lines": {"activity_5": 22.014333, "activity_10": 19.704273, "activity_20": 18.256071, "activity_30": 17.534054}, "trend_signal": 1, "fair_value": 13.691359, "relative_strength": 47.063178, "rate_of_change": 1.2808143680797084, "market_dynamics": 1.04225, "expectation": {"probability": 63.7068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.110001, "high": 25.23, "low": 21.559999, "close": 23.889999, "volume": 668009}, "trend_line": 16.805833, "activity_lines": {"activity_5": 22.954666, "activity_10": 20.753272, "activity_20": 18.863905, "activity_30": 18.012505}, "trend_signal": 1, "fair_value": 13.702192, "relative_strength": 48.840112, "rate_of_change": 2.014283112783778, "market_dynamics": 1.075857, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 24.530001, "low": 21.67, "close": 21.76, "volume": 383297}, "trend_line": 17.094833, "activity_lines": {"activity_5": 22.622666, "activity_10": 21.268727, "activity_20": 19.227238, "activity_30": 18.332129}, "trend_signal": 1, "fair_value": 13.709628, "relative_strength": 32.64379, "rate_of_change": 1.7196410317774875, "market_dynamics": 0.989986, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.85, "high": 23.290001, "low": 21.17, "close": 22.360001, "volume": 271561}, "trend_line": 17.398667, "activity_lines": {"activity_5": 22.525333, "activity_10": 21.761636, "activity_20": 19.612619, "activity_30": 18.671817}, "trend_signal": 1, "fair_value": 13.729244, "relative_strength": 32.268297, "rate_of_change": 1.7773440664790252, "market_dynamics": 0.945375, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.389999, "high": 23.5, "low": 21.389999, "close": 21.440001, "volume": 210208}, "trend_line": 17.6465, "activity_lines": {"activity_5": 22.184, "activity_10": 21.959, "activity_20": 19.888095, "activity_30": 18.932548}, "trend_signal": 1, "fair_value": 13.741231, "relative_strength": 23.174303, "rate_of_change": 1.4244367111572396, "market_dynamics": 0.80427, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.105, "high": 22.120001, "low": 20.174999, "close": 21.08, "volume": 313005}, "trend_line": 17.870833, "activity_lines": {"activity_5": 21.71, "activity_10": 21.973, "activity_20": 20.113381, "activity_30": 19.154065}, "trend_signal": 1, "fair_value": 13.747353, "relative_strength": 21.51588, "rate_of_change": 1.271260589918689, "market_dynamics": 0.582607, "expectation": {"probability": 64.9286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.299999, "high": 21.76, "low": 20.475, "close": 21.57, "volume": 222545}, "trend_line": 18.1095, "activity_lines": {"activity_5": 21.531334, "activity_10": 21.969818, "activity_20": 20.373405, "activity_30": 19.39272}, "trend_signal": 1, "fair_value": 13.763442, "relative_strength": 24.26763, "rate_of_change": 1.3355113329076462, "market_dynamics": 0.499602, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.42, "high": 21.73, "low": 19.441999, "close": 19.458, "volume": 244921}, "trend_line": 18.310767, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.471455, "activity_20": 20.413762, "activity_30": 19.47972}, "trend_signal": 1, "fair_value": 13.764314, "relative_strength": 11.921331, "rate_of_change": 1.1113890499461492, "market_dynamics": 0.279482, "expectation": {"probability": 64.2955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.493999, "high": 21.184999, "low": 19.167999, "close": 20.934999, "volume": 267068}, "trend_line": 18.500433, "activity_lines": {"activity_5": 20.721133, "activity_10": 21.292945, "activity_20": 20.588509, "activity_30": 19.649026}, "trend_signal": 1, "fair_value": 13.775308, "relative_strength": 15.984579, "rate_of_change": 1.0358167956590927, "market_dynamics": 0.144611, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.18, "high": 21.799999, "low": 20.719999, "close": 21.334999, "volume": 187469}, "trend_line": 18.690933, "activity_lines": {"activity_5": 20.867266, "activity_10": 21.230163, "activity_20": 20.7794, "activity_30": 19.831901}, "trend_signal": 1, "fair_value": 13.805019, "relative_strength": 17.50486, "rate_of_change": 1.029705629052034, "market_dynamics": 0.008648, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.129999, "high": 23.195, "low": 19.164, "close": 19.164, "volume": 776122}, "trend_line": 18.771567, "activity_lines": {"activity_5": 20.296733, "activity_10": 20.771109, "activity_20": 20.743171, "activity_30": 19.862421}, "trend_signal": 1, "fair_value": 13.823378, "relative_strength": 0.336506, "rate_of_change": 0.4314070357001433, "market_dynamics": -0.277756, "expectation": {"probability": 65.5547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.062, "high": 20.355, "low": 18.950001, "close": 20.215, "volume": 278258}, "trend_line": 18.940567, "activity_lines": {"activity_5": 20.204266, "activity_10": 20.573982, "activity_20": 20.791281, "activity_30": 19.955546}, "trend_signal": 1, "fair_value": 13.84232, "relative_strength": 5.419013, "rate_of_change": 0.900297774820826, "market_dynamics": -0.479658, "expectation": {"probability": 64.1113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.115, "high": 20.209999, "low": 19.056, "close": 19.336, "volume": 230906}, "trend_line": 19.105433, "activity_lines": {"activity_5": 19.909133, "activity_10": 20.283854, "activity_20": 20.734867, "activity_30": 19.981058}, "trend_signal": 1, "fair_value": 13.843513, "relative_strength": 0.49805, "rate_of_change": 0.8704385671242046, "market_dynamics": -0.7434, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.351999, "high": 20.405001, "low": 18.952, "close": 19.83, "volume": 209796}, "trend_line": 19.1771, "activity_lines": {"activity_5": 19.7868, "activity_10": 20.127618, "activity_20": 20.702567, "activity_30": 20.027804}, "trend_signal": 1, "fair_value": 13.843423, "relative_strength": 3.7286, "rate_of_change": 0.375113194241648, "market_dynamics": -0.939247, "expectation": {"probability": 63.4226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.18, "high": 21.889999, "low": 19.322001, "close": 21.615, "volume": 266243}, "trend_line": 19.294267, "activity_lines": {"activity_5": 20.333133, "activity_10": 20.341927, "activity_20": 20.818719, "activity_30": 20.185088}, "trend_signal": 1, "fair_value": 13.852654, "relative_strength": 12.10552, "rate_of_change": 0.6109735048573665, "market_dynamics": -0.908815, "expectation": {"probability": 64.0334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.059999, "high": 22.5, "low": 20.809999, "close": 21.855, "volume": 233230}, "trend_line": 19.4036, "activity_lines": {"activity_5": 20.9408, "activity_10": 20.596691, "activity_20": 20.926014, "activity_30": 20.350297}, "trend_signal": 1, "fair_value": 13.856468, "relative_strength": 16.183362, "rate_of_change": 0.5666605525879758, "market_dynamics": -0.779783, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.040001, "high": 24.799999, "low": 21.870001, "close": 22.639999, "volume": 665036}, "trend_line": 19.568933, "activity_lines": {"activity_5": 21.630733, "activity_10": 20.980091, "activity_20": 21.076547, "activity_30": 20.559097}, "trend_signal": 1, "fair_value": 13.858519, "relative_strength": 18.314363, "rate_of_change": 0.852073841967472, "market_dynamics": -0.415815, "expectation": {"probability": 65.4107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.24, "high": 23.9, "low": 21.74, "close": 23.82, "volume": 212597}, "trend_line": 19.758267, "activity_lines": {"activity_5": 22.552333, "activity_10": 21.558582, "activity_20": 21.305247, "activity_30": 20.833359}, "trend_signal": 1, "fair_value": 13.877974, "relative_strength": 23.010537, "rate_of_change": 0.9675233698229677, "market_dynamics": -0.115852, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.790001, "high": 25.145, "low": 23.4, "close": 24.945, "volume": 221589}, "trend_line": 20.0456, "activity_lines": {"activity_5": 23.55, "activity_10": 22.262309, "activity_20": 21.633757, "activity_30": 21.167987}, "trend_signal": 1, "fair_value": 13.912763, "relative_strength": 26.1625, "rate_of_change": 1.4542419130179802, "market_dynamics": 0.187637, "expectation": {"probability": 63.7651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.205, "high": 26.440001, "low": 24.799999, "close": 25.66, "volume": 416448}, "trend_line": 20.332267, "activity_lines": {"activity_5": 24.445, "activity_10": 23.023127, "activity_20": 22.022528, "activity_30": 21.530206}, "trend_signal": 1, "fair_value": 13.960532, "relative_strength": 26.859997, "rate_of_change": 1.430074430298925, "market_dynamics": 0.579732, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.315001, "high": 27.305, "low": 25.139999, "close": 26.684999, "volume": 514506}, "trend_line": 20.693267, "activity_lines": {"activity_5": 25.412, "activity_10": 23.891672, "activity_20": 22.487919, "activity_30": 21.94006}, "trend_signal": 1, "fair_value": 14.012218, "relative_strength": 34.811168, "rate_of_change": 1.7755029480972147, "market_dynamics": 0.823792, "expectation": {"probability": 64.8167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.395, "high": 26.895, "low": 23.535, "close": 24.68, "volume": 528327}, "trend_line": 20.987767, "activity_lines": {"activity_5": 25.388666, "activity_10": 24.258927, "activity_20": 22.745095, "activity_30": 22.197269}, "trend_signal": 1, "fair_value": 14.05141, "relative_strength": 22.17323, "rate_of_change": 1.4231682218182506, "market_dynamics": 1.017617, "expectation": {"probability": 66.9628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.375, "high": 25.674999, "low": 21.825001, "close": 22.379999, "volume": 444506}, "trend_line": 21.249767, "activity_lines": {"activity_5": 24.462666, "activity_10": 24.126818, "activity_20": 22.779462, "activity_30": 22.28709}, "trend_signal": 1, "fair_value": 14.075692, "relative_strength": 15.10132, "rate_of_change": 1.248346239025795, "market_dynamics": 0.920401, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 27.465, "low": 18.879999, "close": 27.184999, "volume": 1134913}, "trend_line": 21.645766, "activity_lines": {"activity_5": 25.234333, "activity_10": 24.812999, "activity_20": 23.268495, "activity_30": 22.670008}, "trend_signal": 1, "fair_value": 14.114763, "relative_strength": 37.75419, "rate_of_change": 1.863545139106701, "market_dynamics": 0.970229, "expectation": {"probability": 63.703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.74, "high": 29.49, "low": 26.799999, "close": 29.07, "volume": 369249}, "trend_line": 22.116266, "activity_lines": {"activity_5": 26.484999, "activity_10": 25.708181, "activity_20": 23.914076, "activity_30": 23.148991}, "trend_signal": 1, "fair_value": 14.169378, "relative_strength": 40.673452, "rate_of_change": 2.1736352504226524, "market_dynamics": 0.93948, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.195, "high": 29.860001, "low": 28.344999, "close": 28.59, "volume": 324164}, "trend_line": 22.561433, "activity_lines": {"activity_5": 27.348333, "activity_10": 26.380545, "activity_20": 24.477609, "activity_30": 23.566651}, "trend_signal": 1, "fair_value": 14.211654, "relative_strength": 34.468447, "rate_of_change": 2.012848823576283, "market_dynamics": 0.935757, "expectation": {"probability": 66.189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.33, "high": 28.709999, "low": 26.77, "close": 28.065001, "volume": 288382}, "trend_line": 22.981767, "activity_lines": {"activity_5": 27.909667, "activity_10": 26.835, "activity_20": 24.955381, "activity_30": 23.92172}, "trend_signal": 1, "fair_value": 14.24816, "relative_strength": 28.784712, "rate_of_change": 1.863064283195134, "market_dynamics": 1.098362, "expectation": {"probability": 65.0132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.549999, "close": 26.73, "volume": 722756}, "trend_line": 23.1301, "activity_lines": {"activity_5": 27.800334, "activity_10": 26.948091, "activity_20": 25.275081, "activity_30": 24.163542}, "trend_signal": 1, "fair_value": 14.275949, "relative_strength": 25.563683, "rate_of_change": 0.6454377507177641, "market_dynamics": 1.014749, "expectation": {"probability": 63.6839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.76, "high": 31.895, "low": 29.07, "close": 31.635, "volume": 741508}, "trend_line": 23.407933, "activity_lines": {"activity_5": 29.036, "activity_10": 27.900091, "activity_20": 26.027295, "activity_30": 24.712245}, "trend_signal": 1, "fair_value": 14.324218, "relative_strength": 43.582134, "rate_of_change": 1.2011750921958881, "market_dynamics": 1.110882, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.445, "high": 33.540001, "low": 31.879999, "close": 32.59, "volume": 542823}, "trend_line": 23.785933, "activity_lines": {"activity_5": 30.293333, "activity_10": 28.904091, "activity_20": 26.819509, "activity_30": 25.304636}, "trend_signal": 1, "fair_value": 14.377744, "relative_strength": 45.665632, "rate_of_change": 1.6148371579840053, "market_dynamics": 1.25388, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.334999, "high": 34.334999, "low": 32.544998, "close": 32.98, "volume": 516893}, "trend_line": 24.1166, "activity_lines": {"activity_5": 31.446, "activity_10": 29.853, "activity_20": 27.595271, "activity_30": 25.897802}, "trend_signal": 1, "fair_value": 14.455019, "relative_strength": 40.119644, "rate_of_change": 1.390178808626083, "market_dynamics": 1.434074, "expectation": {"probability": 62.8138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.834999, "high": 36.549999, "low": 32.294998, "close": 36.314999, "volume": 419733}, "trend_line": 24.530767, "activity_lines": {"activity_5": 33.417666, "activity_10": 31.293818, "activity_20": 28.622862, "activity_30": 26.684796}, "trend_signal": 1, "fair_value": 14.558769, "relative_strength": 54.980594, "rate_of_change": 1.7173523631026044, "market_dynamics": 1.594944, "expectation": {"probability": 63.8588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.529999, "high": 40.529999, "low": 35.599998, "close": 39.685001, "volume": 440754}, "trend_line": 25.128267, "activity_lines": {"activity_5": 35.962667, "activity_10": 33.135818, "activity_20": 29.894738, "activity_30": 27.662488}, "trend_signal": 1, "fair_value": 14.680051, "relative_strength": 64.707326, "rate_of_change": 2.435716747054832, "market_dynamics": 1.604292, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.404999, "high": 40.68, "low": 37.110001, "close": 39.305, "volume": 508564}, "trend_line": 25.6931, "activity_lines": {"activity_5": 37.517333, "activity_10": 34.594091, "activity_20": 31.033524, "activity_30": 28.577116}, "trend_signal": 1, "fair_value": 14.797487, "relative_strength": 58.386588, "rate_of_change": 2.2477992612861053, "market_dynamics": 1.606772, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.595001, "high": 41.575001, "low": 39.060001, "close": 41.509998, "volume": 318421}, "trend_line": 26.3621, "activity_lines": {"activity_5": 39.295666, "activity_10": 36.232909, "activity_20": 32.289571, "activity_30": 29.597561}, "trend_signal": 1, "fair_value": 14.919603, "relative_strength": 66.02152, "rate_of_change": 2.603811918374974, "market_dynamics": 1.563791, "expectation": {"probability": 62.8026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.994999, "high": 42.255001, "low": 37.630001, "close": 39.095001, "volume": 778451}, "trend_line": 26.9626, "activity_lines": {"activity_5": 39.674333, "activity_10": 37.206454, "activity_20": 33.220881, "activity_30": 30.419039}, "trend_signal": 1, "fair_value": 15.026045, "relative_strength": 56.032925, "rate_of_change": 2.2778913667727405, "market_dynamics": 1.600293, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.055, "high": 54.18, "low": 37.615002, "close": 54.139999, "volume": 1096736}, "trend_line": 28.048266, "activity_lines": {"activity_5": 44.660333, "activity_10": 40.724454, "activity_20": 35.502952, "activity_30": 32.172419}, "trend_signal": 1, "fair_value": 15.247519, "relative_strength": 111.432012, "rate_of_change": 4.026562720212455, "market_dynamics": 1.681872, "expectation": {"probability": 62.7433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.299999, "high": 61.68, "low": 53.75, "close": 61.68, "volume": 958096}, "trend_line": 29.455666, "activity_lines": {"activity_5": 50.971333, "activity_10": 45.139272, "activity_20": 38.353119, "activity_30": 34.342208}, "trend_signal": 1, "fair_value": 15.520019, "relative_strength": 134.033537, "rate_of_change": 5.017778995678374, "market_dynamics": 1.775761, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.68, "high": 61.68, "low": 55.810001, "close": 60.93, "volume": 519840}, "trend_line": 30.788833, "activity_lines": {"activity_5": 55.566, "activity_10": 48.782273, "activity_20": 40.951571, "activity_30": 36.372811}, "trend_signal": 1, "fair_value": 15.79275, "relative_strength": 123.42884, "rate_of_change": 4.526012075231976, "market_dynamics": 1.828096, "expectation": {"probability": 65.9159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.93, "high": 63.75, "low": 60.84, "close": 63.0, "volume": 320109}, "trend_line": 32.177667, "activity_lines": {"activity_5": 59.409, "activity_10": 52.269, "activity_20": 43.575809, "activity_30": 38.45095}, "trend_signal": 1, "fair_value": 16.090045, "relative_strength": 121.104839, "rate_of_change": 4.510836769941879, "market_dynamics": 1.775884, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.580002, "high": 71.970001, "low": 62.419998, "close": 71.800003, "volume": 550136}, "trend_line": 33.9322, "activity_lines": {"activity_5": 64.752668, "activity_10": 56.802819, "activity_20": 46.860333, "activity_30": 41.00723}, "trend_signal": 1, "fair_value": 16.443981, "relative_strength": 134.695249, "rate_of_change": 5.452642045179975, "market_dynamics": 1.703881, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.620003, "high": 78.199997, "low": 64.860001, "close": 70.120003, "volume": 825624}, "trend_line": 35.5957, "activity_lines": {"activity_5": 67.356002, "activity_10": 60.325365, "activity_20": 49.770024, "activity_30": 43.341927}, "trend_signal": 1, "fair_value": 16.786058, "relative_strength": 122.083859, "rate_of_change": 4.902423067175129, "market_dynamics": 1.691197, "expectation": {"probability": 66.0259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.900002, "high": 74.32, "low": 67.82, "close": 74.32, "volume": 914099}, "trend_line": 37.4285, "activity_lines": {"activity_5": 70.294001, "activity_10": 63.99691, "activity_20": 52.863334, "activity_30": 45.840269}, "trend_signal": 1, "fair_value": 17.154872, "relative_strength": 133.464162, "rate_of_change": 5.148936528850392, "market_dynamics": 1.766487, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.800003, "high": 79.610001, "low": 74.540001, "close": 76.059998, "volume": 389744}, "trend_line": 39.302833, "activity_lines": {"activity_5": 72.969334, "activity_10": 67.355091, "activity_20": 55.875024, "activity_30": 48.332624}, "trend_signal": 1, "fair_value": 17.539936, "relative_strength": 129.842949, "rate_of_change": 5.0077694804761075, "market_dynamics": 1.769664, "expectation": {"probability": 63.3051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.059998, "high": 77.0, "low": 70.260002, "close": 77.0, "volume": 306992}, "trend_line": 41.149, "activity_lines": {"activity_5": 74.949333, "activity_10": 70.215909, "activity_20": 58.7435, "activity_30": 50.764699}, "trend_signal": 1, "fair_value": 17.938974, "relative_strength": 125.750763, "rate_of_change": 4.697287343128678, "market_dynamics": 1.725382, "expectation": {"probability": 63.7808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 77.019997, "low": 63.509998, "close": 64.080002, "volume": 614522}, "trend_line": 42.5565, "activity_lines": {"activity_5": 71.689334, "activity_10": 70.082364, "activity_20": 60.153262, "activity_30": 52.244119}, "trend_signal": 1, "fair_value": 18.261154, "relative_strength": 80.438397, "rate_of_change": 3.4204962453522536, "market_dynamics": 1.325816, "expectation": {"probability": 66.5297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.709999, "high": 69.349998, "low": 61.82, "close": 68.989998, "volume": 577942}, "trend_line": 44.1015, "activity_lines": {"activity_5": 70.580666, "activity_10": 70.387273, "activity_20": 61.861643, "activity_30": 53.949505}, "trend_signal": 1, "fair_value": 18.623558, "relative_strength": 83.061224, "rate_of_change": 3.630467731133909, "market_dynamics": 0.913529, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.989998, "high": 75.57, "low": 68.989998, "close": 74.43, "volume": 252420}, "trend_line": 45.7885, "activity_lines": {"activity_5": 71.360666, "activity_10": 71.411273, "activity_20": 63.893238, "activity_30": 55.906183}, "trend_signal": 1, "fair_value": 19.028109, "relative_strength": 87.789397, "rate_of_change": 3.825266714284089, "market_dynamics": 0.581882, "expectation": {"probability": 63.8161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.580002, "high": 82.0, "low": 67.379997, "close": 81.730003, "volume": 861346}, "trend_line": 47.681333, "activity_lines": {"activity_5": 74.566668, "activity_10": 73.530728, "activity_20": 66.392929, "activity_30": 58.22499}, "trend_signal": 1, "fair_value": 19.480256, "relative_strength": 97.180632, "rate_of_change": 4.133861122334218, "market_dynamics": 0.426112, "expectation": {"probability": 64.2629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.949997, "high": 111.760002, "low": 76.699997, "close": 110.82, "volume": 1651423}, "trend_line": 50.52, "activity_lines": {"activity_5": 87.091334, "activity_10": 80.561091, "activity_20": 71.424548, "activity_30": 62.298452}, "trend_signal": 1, "fair_value": 20.114583, "relative_strength": 156.921677, "rate_of_change": 5.953413676584924, "market_dynamics": 0.763483, "expectation": {"probability": 64.6989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.82, "high": 114.82, "low": 102.0, "close": 112.260002, "volume": 667099}, "trend_line": 53.3725, "activity_lines": {"activity_5": 97.841334, "activity_10": 86.983819, "activity_20": 76.220786, "activity_30": 66.281678}, "trend_signal": 1, "fair_value": 20.772288, "relative_strength": 143.295348, "rate_of_change": 5.646278701504353, "market_dynamics": 1.02941, "expectation": {"probability": 65.1244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.860001, "high": 120.0, "low": 91.389999, "close": 101.68, "volume": 1452880}, "trend_line": 55.939167, "activity_lines": {"activity_5": 101.852668, "activity_10": 90.747273, "activity_20": 79.631881, "activity_30": 69.398291}, "trend_signal": 1, "fair_value": 21.359019, "relative_strength": 115.830365, "rate_of_change": 4.808969038362443, "market_dynamics": 1.32906, "expectation": {"probability": 67.7159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.860001, "high": 98.910004, "low": 75.029999, "close": 79.459999, "volume": 1589531}, "trend_line": 57.841834, "activity_lines": {"activity_5": 96.278, "activity_10": 89.896909, "activity_20": 80.615524, "activity_30": 70.915764}, "trend_signal": 1, "fair_value": 21.804885, "relative_strength": 63.386937, "rate_of_change": 3.40131450294925, "market_dynamics": 1.199852, "expectation": {"probability": 66.9752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.470001, "high": 86.230003, "low": 72.669998, "close": 74.18, "volume": 1307327}, "trend_line": 59.408334, "activity_lines": {"activity_5": 88.608, "activity_10": 87.993091, "activity_20": 80.906905, "activity_30": 71.969839}, "trend_signal": 1, "fair_value": 22.213115, "relative_strength": 47.02848, "rate_of_change": 2.708247459788369, "market_dynamics": 0.724782, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.379997, "high": 79.639999, "low": 67.860001, "close": 78.610001, "volume": 1171410}, "trend_line": 61.059667, "activity_lines": {"activity_5": 82.918, "activity_10": 86.92891, "activity_20": 81.454119, "activity_30": 73.208656}, "trend_signal": 1, "fair_value": 22.642436, "relative_strength": 52.997999, "rate_of_change": 2.7796318947439156, "market_dynamics": 0.269282, "expectation": {"probability": 63.5145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.610001, "high": 82.800003, "low": 75.129997, "close": 81.970001, "volume": 547642}, "trend_line": 62.839, "activity_lines": {"activity_5": 80.495334, "activity_10": 86.446364, "activity_20": 82.144667, "activity_30": 74.55771}, "trend_signal": 1, "fair_value": 23.092654, "relative_strength": 57.022303, "rate_of_change": 2.914088935335991, "market_dynamics": -0.282096, "expectation": {"probability": 65.929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.970001, "high": 90.629997, "low": 77.720001, "close": 78.220001, "volume": 520310}, "trend_line": 64.510834, "activity_lines": {"activity_5": 78.842001, "activity_10": 84.956728, "activity_20": 82.273905, "activity_30": 75.550033}, "trend_signal": 1, "fair_value": 23.513949, "relative_strength": 49.774275, "rate_of_change": 2.660503827241051, "market_dynamics": -0.610672, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.739998, "high": 80.629997, "low": 65.629997, "close": 68.339996, "volume": 1010067}, "trend_line": 65.897834, "activity_lines": {"activity_5": 75.459333, "activity_10": 81.502909, "activity_20": 81.347524, "activity_30": 75.797075}, "trend_signal": 1, "fair_value": 23.876385, "relative_strength": 39.903729, "rate_of_change": 2.15002645912158, "market_dynamics": -0.791582, "expectation": {"probability": 66.1959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.130001, "high": 83.18, "low": 58.939999, "close": 75.980003, "volume": 1819089}, "trend_line": 67.376, "activity_lines": {"activity_5": 75.364667, "activity_10": 79.548909, "activity_20": 81.117048, "activity_30": 76.447538}, "trend_signal": 1, "fair_value": 24.289064, "relative_strength": 54.41719, "rate_of_change": 2.2431177328226015, "market_dynamics": -0.822399, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.5, "high": 86.150002, "low": 79.110001, "close": 81.419998, "volume": 585140}, "trend_line": 69.003667, "activity_lines": {"activity_5": 76.963333, "activity_10": 78.688545, "activity_20": 81.333, "activity_30": 77.353602}, "trend_signal": 1, "fair_value": 24.734449, "relative_strength": 55.585034, "rate_of_change": 2.4157964260270544, "market_dynamics": -0.819884, "expectation": {"probability": 65.1358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.5, "high": 92.779999, "low": 79.860001, "close": 92.209999, "volume": 494917}, "trend_line": 70.978, "activity_lines": {"activity_5": 81.971333, "activity_10": 80.324545, "activity_20": 82.488857, "activity_30": 78.850785}, "trend_signal": 1, "fair_value": 25.259321, "relative_strength": 64.162986, "rate_of_change": 2.8612001156402336, "market_dynamics": -0.709016, "expectation": {"probability": 65.5621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.830002, "high": 108.440002, "low": 95.889999, "close": 108.220001, "volume": 461571}, "trend_line": 73.374834, "activity_lines": {"activity_5": 91.633333, "activity_10": 85.236, "activity_20": 85.072286, "activity_30": 81.253495}, "trend_signal": 1, "fair_value": 25.890199, "relative_strength": 80.798623, "rate_of_change": 3.376868888951524, "market_dynamics": -0.488648, "expectation": {"probability": 65.9782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.620003, "high": 110.800003, "low": 92.93, "close": 104.239998, "volume": 885356}, "trend_line": 75.526667, "activity_lines": {"activity_5": 97.968666, "activity_10": 89.304909, "activity_20": 87.095238, "activity_30": 83.244796}, "trend_signal": 1, "fair_value": 26.51384, "relative_strength": 66.864445, "rate_of_change": 2.932658082742642, "market_dynamics": -0.341359, "expectation": {"probability": 66.8745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.599998, "high": 116.0, "low": 103.5, "close": 115.080002, "volume": 439714}, "trend_line": 78.0525, "activity_lines": {"activity_5": 105.524, "activity_10": 94.894182, "activity_20": 90.008095, "activity_30": 85.796624}, "trend_signal": 1, "fair_value": 27.202551, "relative_strength": 77.314312, "rate_of_change": 3.3442929501973007, "market_dynamics": -0.13561, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.540001, "high": 114.099998, "low": 105.519997, "close": 108.419998, "volume": 469793}, "trend_line": 80.282834, "activity_lines": {"activity_5": 108.252666, "activity_10": 98.528909, "activity_20": 92.100857, "activity_30": 87.755817}, "trend_signal": 1, "fair_value": 27.848628, "relative_strength": 63.924417, "rate_of_change": 2.857479260753979, "market_dynamics": 0.002179, "expectation": {"probability": 65.8455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.099998, "high": 115.839996, "low": 107.199997, "close": 114.199997, "volume": 499854}, "trend_line": 82.786333, "activity_lines": {"activity_5": 111.107999, "activity_10": 102.672545, "activity_20": 94.594476, "activity_30": 89.944021}, "trend_signal": 1, "fair_value": 28.529391, "relative_strength": 65.816194, "rate_of_change": 3.1183490607718274, "market_dynamics": 0.148009, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.18, "high": 117.660004, "low": 109.959999, "close": 112.720001, "volume": 240670}, "trend_line": 84.739, "activity_lines": {"activity_5": 112.003999, "activity_10": 105.96109, "activity_20": 96.708476, "activity_30": 91.875226}, "trend_signal": 1, "fair_value": 29.202064, "relative_strength": 57.924809, "rate_of_change": 2.358682803355966, "market_dynamics": 0.303916, "expectation": {"probability": 65.7268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.720001, "high": 121.239998, "low": 112.720001, "close": 119.419998, "volume": 301259}, "trend_line": 86.663667, "activity_lines": {"activity_5": 114.833332, "activity_10": 109.840545, "activity_20": 99.252333, "activity_30": 94.112709}, "trend_signal": 1, "fair_value": 29.918513, "relative_strength": 68.652238, "rate_of_change": 2.2712883088070424, "market_dynamics": 0.499741, "expectation": {"probability": 63.2329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.959999, "high": 124.860001, "low": 118.959999, "close": 120.82, "volume": 249552}, "trend_line": 88.66, "activity_lines": {"activity_5": 117.117332, "activity_10": 113.045817, "activity_20": 101.715285, "activity_30": 96.316344}, "trend_signal": 1, "fair_value": 30.634006, "relative_strength": 67.634891, "rate_of_change": 2.303540882940013, "market_dynamics": 0.673695, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.860001, "high": 127.120003, "low": 116.160004, "close": 117.879997, "volume": 313011}, "trend_line": 90.489333, "activity_lines": {"activity_5": 118.038665, "activity_10": 114.901272, "activity_20": 103.712094, "activity_30": 98.201505}, "trend_signal": 1, "fair_value": 31.332878, "relative_strength": 55.425066, "rate_of_change": 2.063312655086855, "market_dynamics": 0.691078, "expectation": {"probability": 65.8138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.300003, "high": 118.239998, "low": 109.279999, "close": 113.279999, "volume": 380147}, "trend_line": 91.872, "activity_lines": {"activity_5": 116.795999, "activity_10": 115.257453, "activity_20": 105.23719, "activity_30": 99.67187}, "trend_signal": 1, "fair_value": 31.994417, "relative_strength": 47.82945, "rate_of_change": 1.5279889398676392, "market_dynamics": 0.634027, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.480003, "high": 124.040001, "low": 112.760002, "close": 122.019997, "volume": 239841}, "trend_line": 93.602, "activity_lines": {"activity_5": 118.527998, "activity_10": 116.819635, "activity_20": 107.589808, "activity_30": 101.616903}, "trend_signal": 1, "fair_value": 32.720237, "relative_strength": 52.822737, "rate_of_change": 1.883054684778827, "market_dynamics": 0.607386, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.260002, "high": 133.240005, "low": 121.220001, "close": 131.5, "volume": 242018}, "trend_line": 95.508, "activity_lines": {"activity_5": 122.799999, "activity_10": 119.854544, "activity_20": 110.748428, "activity_30": 104.061935}, "trend_signal": 1, "fair_value": 33.501077, "relative_strength": 60.758675, "rate_of_change": 2.0362812760411013, "market_dynamics": 0.657243, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.800003, "high": 136.520004, "low": 124.080002, "close": 135.699997, "volume": 182602}, "trend_line": 97.496, "activity_lines": {"activity_5": 127.666665, "activity_10": 123.157453, "activity_20": 114.059237, "activity_30": 106.654967}, "trend_signal": 1, "fair_value": 34.308045, "relative_strength": 62.431982, "rate_of_change": 2.0815010260920546, "market_dynamics": 0.769102, "expectation": {"probability": 63.4169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.300003, "high": 141.0, "low": 130.660004, "close": 133.899994, "volume": 309068}, "trend_line": 99.392666, "activity_lines": {"activity_5": 130.94133, "activity_10": 125.758179, "activity_20": 116.905665, "activity_30": 109.003612}, "trend_signal": 1, "fair_value": 35.095276, "relative_strength": 61.683199, "rate_of_change": 1.9453782719291153, "market_dynamics": 0.935316, "expectation": {"probability": 65.5044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.039993, "high": 161.160004, "low": 134.899994, "close": 160.600006, "volume": 608022}, "trend_line": 102.61, "activity_lines": {"activity_5": 142.048, "activity_10": 132.750181, "activity_20": 122.031666, "activity_30": 112.952472}, "trend_signal": 1, "fair_value": 36.063327, "relative_strength": 82.92187, "rate_of_change": 3.2369933612606725, "market_dynamics": 1.220316, "expectation": {"probability": 63.4734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.979996, "high": 162.199997, "low": 148.220001, "close": 151.320007, "volume": 393137}, "trend_line": 105.354333, "activity_lines": {"activity_5": 146.906669, "activity_10": 137.211273, "activity_20": 125.899428, "activity_30": 116.095053}, "trend_signal": 1, "fair_value": 36.978756, "relative_strength": 66.876944, "rate_of_change": 2.6745278237988477, "market_dynamics": 1.377351, "expectation": {"probability": 65.2939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.160004, "high": 152.259995, "low": 122.120003, "close": 138.520004, "volume": 822539}, "trend_line": 107.490667, "activity_lines": {"activity_5": 145.545337, "activity_10": 138.643274, "activity_20": 128.200048, "activity_30": 118.234774}, "trend_signal": 1, "fair_value": 37.815122, "relative_strength": 49.530426, "rate_of_change": 2.02776092749788, "market_dynamics": 1.430436, "expectation": {"probability": 64.7349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.720001, "high": 141.740005, "low": 127.860001, "close": 133.380005, "volume": 300172}, "trend_line": 109.212333, "activity_lines": {"activity_5": 142.002671, "activity_10": 138.793457, "activity_20": 129.676953, "activity_30": 119.905054}, "trend_signal": 1, "fair_value": 38.621756, "relative_strength": 43.779667, "rate_of_change": 1.6016888238306297, "market_dynamics": 1.239041, "expectation": {"probability": 64.0808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.880005, "high": 138.0, "low": 126.239998, "close": 128.300003, "volume": 268499}, "trend_line": 109.795, "activity_lines": {"activity_5": 136.921338, "activity_10": 137.791639, "activity_20": 130.396715, "activity_30": 121.136517}, "trend_signal": 1, "fair_value": 39.394609, "relative_strength": 37.385494, "rate_of_change": 0.5335175835864624, "market_dynamics": 0.64739, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.839996, "high": 143.660004, "low": 130.580002, "close": 142.679993, "volume": 223833}, "trend_line": 110.809, "activity_lines": {"activity_5": 137.006667, "activity_10": 139.21491, "activity_20": 132.262762, "activity_30": 123.258129}, "trend_signal": 1, "fair_value": 40.259295, "relative_strength": 48.997328, "rate_of_change": 0.9235393232842988, "market_dynamics": 0.223617, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.259995, "high": 155.119995, "low": 138.360001, "close": 155.119995, "volume": 274233}, "trend_line": 112.590333, "activity_lines": {"activity_5": 142.433331, "activity_10": 142.365455, "activity_20": 135.073238, "activity_30": 126.116903}, "trend_signal": 1, "fair_value": 41.205769, "relative_strength": 58.748361, "rate_of_change": 1.60757068469168, "market_dynamics": 0.000995, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.119995, "high": 157.479996, "low": 148.259995, "close": 151.279999, "volume": 204869}, "trend_line": 114.984333, "activity_lines": {"activity_5": 146.326664, "activity_10": 144.216, "activity_20": 137.294666, "activity_30": 128.61301}, "trend_signal": 1, "fair_value": 42.120436, "relative_strength": 50.881577, "rate_of_change": 2.1262926720360666, "market_dynamics": -0.064015, "expectation": {"probability": 64.1301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.460007, "high": 160.199997, "low": 149.899994, "close": 153.580002, "volume": 216255}, "trend_line": 117.631, "activity_lines": {"activity_5": 150.135999, "activity_10": 146.125091, "activity_20": 139.511143, "activity_30": 131.103054}, "trend_signal": 1, "fair_value": 43.050949, "relative_strength": 46.228588, "rate_of_change": 2.3017631454191183, "market_dynamics": 0.094004, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.580002, "high": 161.5, "low": 152.619995, "close": 153.619995, "volume": 122402}, "trend_line": 120.131333, "activity_lines": {"activity_5": 152.611998, "activity_10": 147.716363, "activity_20": 141.548095, "activity_30": 133.424924}, "trend_signal": 1, "fair_value": 43.984583, "relative_strength": 44.332249, "rate_of_change": 2.125573190740534, "market_dynamics": 0.120812, "expectation": {"probability": 62.0115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.0, "high": 158.5, "low": 145.940002, "close": 149.880005, "volume": 281136}, "trend_line": 122.395, "activity_lines": {"activity_5": 152.153334, "activity_10": 148.269091, "activity_20": 143.013619, "activity_30": 135.344193}, "trend_signal": 1, "fair_value": 44.892199, "relative_strength": 40.602075, "rate_of_change": 1.8843268808146816, "market_dynamics": -0.01307, "expectation": {"probability": 64.305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.360001, "high": 160.0, "low": 146.199997, "close": 158.740005, "volume": 127280}, "trend_line": 125.079, "activity_lines": {"activity_5": 154.168002, "activity_10": 150.627637, "activity_20": 145.153048, "activity_30": 137.689032}, "trend_signal": 1, "fair_value": 45.854853, "relative_strength": 43.673922, "rate_of_change": 2.192900036766206, "market_dynamics": -0.074693, "expectation": {"probability": 63.1199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.899994, "high": 177.0, "low": 161.039993, "close": 173.160004, "volume": 165996}, "trend_line": 128.573, "activity_lines": {"activity_5": 160.748003, "activity_10": 155.473092, "activity_20": 148.446668, "activity_30": 140.791033}, "trend_signal": 1, "fair_value": 46.91418, "relative_strength": 55.165001, "rate_of_change": 2.7934345493648127, "market_dynamics": -0.002666, "expectation": {"probability": 63.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.720001, "high": 179.0, "low": 153.759995, "close": 153.759995, "volume": 344638}, "trend_line": 131.165666, "activity_lines": {"activity_5": 159.402667, "activity_10": 156.161455, "activity_20": 149.636762, "activity_30": 142.416}, "trend_signal": 1, "fair_value": 47.850205, "relative_strength": 37.940578, "rate_of_change": 2.016493353970102, "market_dynamics": -0.069456, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.199997, "high": 167.539993, "low": 138.639999, "close": 151.899994, "volume": 262358}, "trend_line": 133.515, "activity_lines": {"activity_5": 157.425332, "activity_10": 156.14109, "activity_20": 150.492857, "activity_30": 143.753699}, "trend_signal": 1, "fair_value": 48.777949, "relative_strength": 32.820185, "rate_of_change": 1.7911196364451039, "market_dynamics": -0.202389, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.339996, "high": 151.800003, "low": 128.699997, "close": 132.300003, "volume": 269369}, "trend_line": 134.851333, "activity_lines": {"activity_5": 149.029333, "activity_10": 152.128, "activity_20": 149.320286, "activity_30": 143.675312}, "trend_signal": 1, "fair_value": 49.581404, "relative_strength": 18.388668, "rate_of_change": 1.000886042766749, "market_dynamics": -0.477317, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.300003, "high": 145.539993, "low": 132.300003, "close": 144.419998, "volume": 60871}, "trend_line": 136.058, "activity_lines": {"activity_5": 145.845332, "activity_10": 150.507272, "activity_20": 149.211429, "activity_30": 144.292645}, "trend_signal": 1, "fair_value": 50.460385, "relative_strength": 23.794172, "rate_of_change": 0.8948128084132336, "market_dynamics": -0.872636, "expectation": {"probability": 62.1768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.580002, "high": 155.559998, "low": 140.660004, "close": 153.720001, "volume": 107332}, "trend_line": 137.707333, "activity_lines": {"activity_5": 146.715999, "activity_10": 150.772, "activity_20": 149.881619, "activity_30": 145.432129}, "trend_signal": 1, "fair_value": 51.402385, "relative_strength": 29.256327, "rate_of_change": 1.212227873406939, "market_dynamics": -0.992033, "expectation": {"probability": 62.4029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.240005, "high": 160.880005, "low": 153.600006, "close": 156.619995, "volume": 117901}, "trend_line": 139.092, "activity_lines": {"activity_5": 149.849332, "activity_10": 151.519635, "activity_20": 150.72219, "activity_30": 146.652301}, "trend_signal": 1, "fair_value": 52.36525, "relative_strength": 29.305649, "rate_of_change": 1.005514354126666, "market_dynamics": -0.955155, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.619995, "high": 164.0, "low": 156.619995, "close": 163.0, "volume": 26945}, "trend_line": 140.911333, "activity_lines": {"activity_5": 154.918665, "activity_10": 153.371999, "activity_20": 152.070761, "activity_30": 148.194752}, "trend_signal": 1, "fair_value": 53.372577, "relative_strength": 32.495455, "rate_of_change": 1.3080069306645963, "market_dynamics": -0.769614, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.360001, "high": 169.0, "low": 162.880005, "close": 164.399994, "volume": 55286}, "trend_line": 142.584666, "activity_lines": {"activity_5": 159.714664, "activity_10": 155.308362, "activity_20": 153.414094, "activity_30": 149.71015}, "trend_signal": 1, "fair_value": 54.388474, "relative_strength": 31.873636, "rate_of_change": 1.1875077499976423, "market_dynamics": -0.617398, "expectation": {"probability": 63.4196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.520004, "high": 159.559998, "low": 145.619995, "close": 146.460007, "volume": 130463}, "trend_line": 143.709333, "activity_lines": {"activity_5": 156.390667, "activity_10": 153.718908, "activity_20": 153.030761, "activity_30": 149.960172}, "trend_signal": 1, "fair_value": 55.289058, "relative_strength": 15.617281, "rate_of_change": 0.7887713535759786, "market_dynamics": -0.72163, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.779999, "high": 160.199997, "low": 147.259995, "close": 152.440002, "volume": 204662}, "trend_line": 144.81, "activity_lines": {"activity_5": 154.924001, "activity_10": 153.44, "activity_20": 153.240095, "activity_30": 150.523441}, "trend_signal": 1, "fair_value": 56.225083, "relative_strength": 15.662908, "rate_of_change": 0.7658980645328134, "market_dynamics": -0.756237, "expectation": {"probability": 63.1819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.979996, "high": 157.0, "low": 148.460007, "close": 150.419998, "volume": 192456}, "trend_line": 145.796666, "activity_lines": {"activity_5": 152.869334, "activity_10": 153.170545, "activity_20": 153.190762, "activity_30": 150.885376}, "trend_signal": 1, "fair_value": 57.148429, "relative_strength": 12.869419, "rate_of_change": 0.6813521165665254, "market_dynamics": -0.821816, "expectation": {"probability": 64.0229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.179993, "high": 146.460007, "low": 140.419998, "close": 144.820007, "volume": 247701}, "trend_line": 146.694667, "activity_lines": {"activity_5": 149.361336, "activity_10": 151.943638, "activity_20": 152.526953, "activity_30": 150.822366}, "trend_signal": 1, "fair_value": 58.035, "relative_strength": 9.463545, "rate_of_change": 0.6159269787417649, "market_dynamics": -0.876292, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.479996, "high": 143.600006, "low": 123.440002, "close": 125.080002, "volume": 266125}, "trend_line": 147.088, "activity_lines": {"activity_5": 140.485336, "activity_10": 147.256365, "activity_20": 149.904477, "activity_30": 149.427871}, "trend_signal": 0, "fair_value": 58.784353, "relative_strength": -4.524629, "rate_of_change": 0.26813040176844616, "market_dynamics": -0.84741, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.699997, "high": 140.520004, "low": 108.900002, "close": 116.080002, "volume": 702645}, "trend_line": 146.89, "activity_lines": {"activity_5": 131.230669, "activity_10": 141.064002, "activity_20": 146.508667, "activity_30": 147.427355}, "trend_signal": 0, "fair_value": 59.482942, "relative_strength": -11.925059, "rate_of_change": -0.13461329272272893, "market_dynamics": -0.928079, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.779999, "high": 122.82, "low": 106.400002, "close": 110.040001, "volume": 426804}, "trend_line": 146.174667, "activity_lines": {"activity_5": 121.988002, "activity_10": 134.288729, "activity_20": 142.723525, "activity_30": 145.049936}, "trend_signal": 0, "fair_value": 60.133391, "relative_strength": -16.985437, "rate_of_change": -0.4869854993532487, "market_dynamics": -0.984932, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.0, "high": 119.0, "low": 107.720001, "close": 114.360001, "volume": 221635}, "trend_line": 145.463334, "activity_lines": {"activity_5": 117.012002, "activity_10": 129.093093, "activity_20": 139.546191, "activity_30": 142.997377}, "trend_signal": 0, "fair_value": 60.817115, "relative_strength": -14.8967, "rate_of_change": -0.48663220146073344, "market_dynamics": -1.107424, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.5, "high": 116.779999, "low": 107.5, "close": 115.419998, "volume": 153347}, "trend_line": 144.847334, "activity_lines": {"activity_5": 114.793334, "activity_10": 124.858547, "activity_20": 136.656572, "activity_30": 141.059097}, "trend_signal": 0, "fair_value": 61.506603, "relative_strength": -14.509795, "rate_of_change": -0.4234744131466242, "market_dynamics": -1.127963, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.379997, "high": 134.080002, "low": 119.559998, "close": 133.279999, "volume": 319023}, "trend_line": 143.936667, "activity_lines": {"activity_5": 120.488, "activity_10": 124.736364, "activity_20": 135.64981, "activity_30": 140.312818}, "trend_signal": 0, "fair_value": 62.315, "relative_strength": 4.888082, "rate_of_change": -0.6287081542004698, "market_dynamics": -1.008825, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.860001, "high": 136.460007, "low": 129.0, "close": 132.559998, "volume": 213176}, "trend_line": 143.311334, "activity_lines": {"activity_5": 125.395999, "activity_10": 125.049091, "activity_20": 134.653524, "activity_30": 139.578839}, "trend_signal": 0, "fair_value": 63.116865, "relative_strength": 4.13053, "rate_of_change": -0.43445010436431175, "market_dynamics": -0.965151, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.679993, "high": 135.919998, "low": 130.080002, "close": 132.580002, "volume": 154704}, "trend_line": 143.113333, "activity_lines": {"activity_5": 129.212, "activity_10": 125.618182, "activity_20": 133.78381, "activity_30": 138.886495}, "trend_signal": 0, "fair_value": 63.918513, "relative_strength": 8.213843, "rate_of_change": -0.13816143808973028, "market_dynamics": -0.880391, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.860001, "high": 140.0, "low": 122.919998, "close": 124.739998, "volume": 170089}, "trend_line": 142.825333, "activity_lines": {"activity_5": 128.911999, "activity_10": 125.122909, "activity_20": 132.360667, "activity_30": 137.701118}, "trend_signal": 0, "fair_value": 64.668212, "relative_strength": 1.425205, "rate_of_change": -0.20123911166265054, "market_dynamics": -0.889154, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 128.940002, "low": 120.019997, "close": 127.540001, "volume": 108587}, "trend_line": 142.8, "activity_lines": {"activity_5": 128.853333, "activity_10": 125.603636, "activity_20": 131.342381, "activity_30": 136.714968}, "trend_signal": 0, "fair_value": 65.438494, "relative_strength": -0.938312, "rate_of_change": -0.017737049491065544, "market_dynamics": -1.022224, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.900002, "high": 133.600006, "low": 104.68, "close": 109.720001, "volume": 205107}, "trend_line": 141.701333, "activity_lines": {"activity_5": 122.046667, "activity_10": 123.158545, "activity_20": 128.742953, "activity_30": 134.580774}, "trend_signal": 0, "fair_value": 66.091558, "relative_strength": -17.307621, "rate_of_change": -0.7693746498599482, "market_dynamics": -1.114278, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.279999, "high": 125.419998, "low": 110.099998, "close": 125.419998, "volume": 233658}, "trend_line": 140.711334, "activity_lines": {"activity_5": 122.044, "activity_10": 123.847272, "activity_20": 127.746286, "activity_30": 133.530366}, "trend_signal": 0, "fair_value": 66.847878, "relative_strength": -9.299746, "rate_of_change": -0.6986518609532146, "market_dynamics": -0.980494, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.139999, "high": 129.880005, "low": 118.800003, "close": 120.059998, "volume": 128980}, "trend_line": 139.670667, "activity_lines": {"activity_5": 120.730666, "activity_10": 123.391636, "activity_20": 126.329619, "activity_30": 132.198022}, "trend_signal": 0, "fair_value": 67.572647, "relative_strength": -11.365924, "rate_of_change": -0.7395758183914204, "market_dynamics": -0.818003, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.480003, "high": 123.480003, "low": 115.559998, "close": 118.720001, "volume": 104876}, "trend_line": 138.508667, "activity_lines": {"activity_5": 119.805333, "activity_10": 122.510181, "activity_20": 124.945619, "activity_30": 130.846366}, "trend_signal": 0, "fair_value": 68.290827, "relative_strength": -13.004184, "rate_of_change": -0.8319570780026461, "market_dynamics": -0.640186, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.139999, "high": 127.620003, "low": 111.720001, "close": 115.919998, "volume": 336221}, "trend_line": 137.252, "activity_lines": {"activity_5": 118.347999, "activity_10": 121.040363, "activity_20": 123.475428, "activity_30": 129.389032}, "trend_signal": 0, "fair_value": 68.976429, "relative_strength": -15.31217, "rate_of_change": -0.9072840185517005, "market_dynamics": -0.293833, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.419998, "high": 117.0, "low": 110.580002, "close": 115.360001, "volume": 264479}, "trend_line": 136.101333, "activity_lines": {"activity_5": 117.478666, "activity_10": 119.459636, "activity_20": 122.176095, "activity_30": 127.976645}, "trend_signal": 0, "fair_value": 69.645436, "relative_strength": -14.348337, "rate_of_change": -0.8383608253431633, "market_dynamics": -0.132402, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.519997, "high": 119.779999, "low": 113.0, "close": 117.68, "volume": 179111}, "trend_line": 134.732667, "activity_lines": {"activity_5": 117.006667, "activity_10": 118.626545, "activity_20": 121.331238, "activity_30": 126.788172}, "trend_signal": 0, "fair_value": 70.315372, "relative_strength": -15.958949, "rate_of_change": -1.005622773731407, "market_dynamics": 0.033533, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.099998, "high": 135.460007, "low": 113.18, "close": 134.199997, "volume": 208679}, "trend_line": 133.434, "activity_lines": {"activity_5": 122.557332, "activity_10": 121.067636, "activity_20": 122.196761, "activity_30": 126.753806}, "trend_signal": 0, "fair_value": 71.087936, "relative_strength": -5.176518, "rate_of_change": -0.963884282050169, "market_dynamics": 0.334565, "expectation": {"probability": 57.948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6311e1-dc8a-4db4-88d9-90cd494d3f00/", "share_image": "https://sharemaestro.com/terminal/ce6311e1-dc8a-4db4-88d9-90cd494d3f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}