{"ticker": {"uuid": "ce67df79-d7ad-44c7-a287-407d3b8ff6ce", "symbol": "SIN", "name": "Solution International Nordics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIN rose 28.91%, moving from 2.94 to 3.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.81 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.79"}, {"label": "12-Week Change", "value": "28.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.81"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 4.48, "low": 3.54, "close": 3.79, "volume": 35466}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.532364, "activity_20": 3.32281, "activity_30": 3.335011}, "trend_signal": 0, "fair_value": 2.421032, "relative_strength": 20.813116, "rate_of_change": 0.06764279501305134, "market_dynamics": 0.711623, "expectation": {"probability": 35.7417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.5, "close": 5.8, "volume": 1456}, "trend_line": 10.523333, "activity_lines": {"activity_5": 6.92, "activity_10": 7.627273, "activity_20": 8.604762, "activity_30": 9.407742}, "trend_signal": 0, "fair_value": 70.929823, "relative_strength": -59.024543, "rate_of_change": 0.06338510100204915, "market_dynamics": -0.439931, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.0, "close": 5.4, "volume": 8981}, "trend_line": 10.226667, "activity_lines": {"activity_5": 6.286667, "activity_10": 7.118182, "activity_20": 8.227143, "activity_30": 9.077204}, "trend_signal": 0, "fair_value": 69.270729, "relative_strength": -61.223125, "rate_of_change": -2.8191258415940874, "market_dynamics": -0.657184, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 14.1, "low": 3.6, "close": 8.7, "volume": 156100}, "trend_line": 10.066667, "activity_lines": {"activity_5": 6.92, "activity_10": 7.287273, "activity_20": 8.194762, "activity_30": 8.97871}, "trend_signal": 0, "fair_value": 67.62069, "relative_strength": -33.727887, "rate_of_change": -1.5645371067621556, "market_dynamics": -0.446441, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.0, "high": 11.9, "low": 7.0, "close": 9.4, "volume": 51503}, "trend_line": 9.953333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.607273, "activity_20": 8.24619, "activity_30": 8.935699}, "trend_signal": 0, "fair_value": 66.253391, "relative_strength": -29.477905, "rate_of_change": -1.1258343998068083, "market_dynamics": -0.11067, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4, "high": 9.5, "low": 6.5, "close": 8.6, "volume": 44623}, "trend_line": 9.803333, "activity_lines": {"activity_5": 8.22, "activity_10": 7.765455, "activity_20": 8.229048, "activity_30": 8.848387}, "trend_signal": 0, "fair_value": 64.880964, "relative_strength": -32.653004, "rate_of_change": -1.507032870295813, "market_dynamics": 0.349492, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.6, "high": 8.6, "low": 5.14, "close": 5.98, "volume": 25771}, "trend_line": 9.642667, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.445455, "activity_20": 7.968095, "activity_30": 8.60172}, "trend_signal": 0, "fair_value": 63.576427, "relative_strength": -52.195919, "rate_of_change": -1.638891589217676, "market_dynamics": 0.611649, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.98, "high": 6.48, "low": 4.11, "close": 4.9, "volume": 6138}, "trend_line": 9.396, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.980364, "activity_20": 7.619619, "activity_30": 8.295742}, "trend_signal": 0, "fair_value": 62.216576, "relative_strength": -59.595901, "rate_of_change": -2.5580785896681766, "market_dynamics": 0.256004, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.01, "close": 4.87, "volume": 9868}, "trend_line": 9.101667, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.564364, "activity_20": 7.285905, "activity_30": 8.003742}, "trend_signal": 0, "fair_value": 60.832336, "relative_strength": -59.25086, "rate_of_change": -3.132535121328224, "market_dynamics": -0.102822, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.9, "close": 4.0, "volume": 19709}, "trend_line": 8.785, "activity_lines": {"activity_5": 4.982667, "activity_10": 6.050727, "activity_20": 6.895667, "activity_30": 7.674602}, "trend_signal": 0, "fair_value": 59.079582, "relative_strength": -64.729099, "rate_of_change": -3.4792197956704047, "market_dynamics": -0.556373, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.91, "high": 5.0, "low": 3.12, "close": 3.72, "volume": 33879}, "trend_line": 8.469, "activity_lines": {"activity_5": 4.332667, "activity_10": 5.557091, "activity_20": 6.509238, "activity_30": 7.347828}, "trend_signal": 0, "fair_value": 57.560942, "relative_strength": -66.107443, "rate_of_change": -3.5970404097894217, "market_dynamics": -0.785746, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.87, "low": 2.02, "close": 2.51, "volume": 5734}, "trend_line": 8.179333, "activity_lines": {"activity_5": 3.604667, "activity_10": 4.897636, "activity_20": 6.046048, "activity_30": 6.963376}, "trend_signal": 0, "fair_value": 56.636418, "relative_strength": -75.648263, "rate_of_change": -3.420321171330732, "market_dynamics": -0.958789, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.51, "high": 3.35, "low": 2.51, "close": 2.53, "volume": 38178}, "trend_line": 7.867, "activity_lines": {"activity_5": 3.114667, "activity_10": 4.301636, "activity_20": 5.619952, "activity_30": 6.598903}, "trend_signal": 0, "fair_value": 55.730169, "relative_strength": -74.635214, "rate_of_change": -3.8185632006913, "market_dynamics": -1.112606, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.06, "close": 2.26, "volume": 6016}, "trend_line": 7.532333, "activity_lines": {"activity_5": 2.692667, "activity_10": 3.708727, "activity_20": 5.202286, "activity_30": 6.237161}, "trend_signal": 0, "fair_value": 54.928046, "relative_strength": -76.984971, "rate_of_change": -4.254061268590309, "market_dynamics": -1.218018, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.98, "low": 1.51, "close": 2.17, "volume": 38040}, "trend_line": 7.238, "activity_lines": {"activity_5": 2.414667, "activity_10": 3.216545, "activity_20": 4.812905, "activity_30": 5.891204}, "trend_signal": 0, "fair_value": 53.919681, "relative_strength": -76.987644, "rate_of_change": -3.9075941013229225, "market_dynamics": -1.211297, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42, "high": 3.69, "low": 1.4, "close": 2.38, "volume": 101150}, "trend_line": 6.990667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.894, "activity_20": 4.473667, "activity_30": 5.577785}, "trend_signal": 0, "fair_value": 53.003397, "relative_strength": -74.131713, "rate_of_change": -3.417145620337113, "market_dynamics": -0.95625, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 2.59, "low": 1.75, "close": 2.48, "volume": 22090}, "trend_line": 6.766667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.702727, "activity_20": 4.173095, "activity_30": 5.286774}, "trend_signal": 0, "fair_value": 51.984922, "relative_strength": -71.663786, "rate_of_change": -3.2042722103627623, "market_dynamics": -0.811799, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.01, "high": 2.88, "low": 1.58, "close": 2.67, "volume": 14564}, "trend_line": 6.569, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.609636, "activity_20": 3.920714, "activity_30": 5.022473}, "trend_signal": 0, "fair_value": 51.040252, "relative_strength": -68.379458, "rate_of_change": -2.9211870482173876, "market_dynamics": -0.744486, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.67, "high": 2.72, "low": 1.585, "close": 2.02, "volume": 23469}, "trend_line": 6.289667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.438909, "activity_20": 3.631333, "activity_30": 4.728989}, "trend_signal": 0, "fair_value": 50.09444, "relative_strength": -75.292287, "rate_of_change": -4.252291064088907, "market_dynamics": -0.760093, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.5, "close": 1.65, "volume": 12970}, "trend_line": 5.998, "activity_lines": {"activity_5": 2.112, "activity_10": 2.252727, "activity_20": 3.336143, "activity_30": 4.429656}, "trend_signal": 0, "fair_value": 49.155329, "relative_strength": -80.023979, "rate_of_change": -4.637240731504537, "market_dynamics": -0.972059, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.975, "low": 1.4, "close": 1.975, "volume": 756}, "trend_line": 5.6705, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.168364, "activity_20": 3.101667, "activity_30": 4.170108}, "trend_signal": 0, "fair_value": 48.309037, "relative_strength": -74.246394, "rate_of_change": -5.4601533844614965, "market_dynamics": -1.020486, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.975, "high": 1.975, "low": 1.405, "close": 1.96, "volume": 1451}, "trend_line": 5.405833, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.113, "activity_20": 2.888262, "activity_30": 3.93072}, "trend_signal": 0, "fair_value": 47.456599, "relative_strength": -73.483076, "rate_of_change": -4.667436733974065, "market_dynamics": -0.875003, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 2.46, "low": 1.415, "close": 1.9, "volume": 9979}, "trend_line": 5.145833, "activity_lines": {"activity_5": 1.905667, "activity_10": 2.056727, "activity_20": 2.687429, "activity_30": 3.704538}, "trend_signal": 0, "fair_value": 46.658217, "relative_strength": -74.850156, "rate_of_change": -4.809619535046692, "market_dynamics": -0.67836, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.21, "high": 2.34, "low": 1.055, "close": 2.3, "volume": 4676}, "trend_line": 4.889167, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.084636, "activity_20": 2.541357, "activity_30": 3.520935}, "trend_signal": 0, "fair_value": 45.753518, "relative_strength": -69.129547, "rate_of_change": -4.9878416186456125, "market_dynamics": -0.315576, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.4, "close": 2.25, "volume": 7180}, "trend_line": 4.680833, "activity_lines": {"activity_5": 2.136333, "activity_10": 2.102727, "activity_20": 2.421, "activity_30": 3.350667}, "trend_signal": 0, "fair_value": 44.905964, "relative_strength": -69.991963, "rate_of_change": -4.261134872259422, "market_dynamics": -0.011666, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.25, "close": 1.845, "volume": 17495}, "trend_line": 4.459, "activity_lines": {"activity_5": 2.059, "activity_10": 2.045727, "activity_20": 2.296119, "activity_30": 3.16771}, "trend_signal": 0, "fair_value": 44.076985, "relative_strength": -74.946307, "rate_of_change": -4.739177834372646, "market_dynamics": 0.242493, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.3, "close": 1.4, "volume": 19773}, "trend_line": 4.212333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.917545, "activity_20": 2.161024, "activity_30": 2.970355}, "trend_signal": 0, "fair_value": 43.239105, "relative_strength": -80.555112, "rate_of_change": -5.531890558421161, "market_dynamics": 0.386765, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.685, "high": 1.685, "low": 1.05, "close": 1.525, "volume": 45373}, "trend_line": 3.999833, "activity_lines": {"activity_5": 1.704, "activity_10": 1.831727, "activity_20": 2.059643, "activity_30": 2.796978}, "trend_signal": 0, "fair_value": 42.250801, "relative_strength": -78.685577, "rate_of_change": -5.044710377835749, "market_dynamics": 0.493884, "expectation": {"probability": 34.7294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.265, "high": 1.67, "low": 1.13, "close": 1.36, "volume": 39422}, "trend_line": 3.771833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.736727, "activity_20": 1.958619, "activity_30": 2.626667}, "trend_signal": 0, "fair_value": 41.23422, "relative_strength": -81.020967, "rate_of_change": -5.7002379849358755, "market_dynamics": 0.53126, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 4.04, "low": 1.06, "close": 3.05, "volume": 399493}, "trend_line": 3.610167, "activity_lines": {"activity_5": 1.994, "activity_10": 1.961, "activity_20": 2.035262, "activity_30": 2.580097}, "trend_signal": 0, "fair_value": 40.258716, "relative_strength": -55.941372, "rate_of_change": -4.286138861397094, "market_dynamics": 0.744777, "expectation": {"probability": 34.7294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.99, "high": 3.04, "low": 1.99, "close": 2.0, "volume": 41986}, "trend_line": 3.4535, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.968909, "activity_20": 2.016429, "activity_30": 2.476215}, "trend_signal": 0, "fair_value": 39.451902, "relative_strength": -70.208655, "rate_of_change": -4.339605342356742, "market_dynamics": 0.85146, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.88, "high": 2.88, "low": 1.32, "close": 2.24, "volume": 61252}, "trend_line": 3.334833, "activity_lines": {"activity_5": 2.173, "activity_10": 2.02, "activity_20": 2.028643, "activity_30": 2.397925}, "trend_signal": 0, "fair_value": 38.685945, "relative_strength": -64.465022, "rate_of_change": -3.4361372520631197, "market_dynamics": 0.917615, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.23, "high": 2.49, "low": 1.85, "close": 2.18, "volume": 32320}, "trend_line": 3.2275, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.055091, "activity_20": 2.036429, "activity_30": 2.323419}, "trend_signal": 0, "fair_value": 37.925652, "relative_strength": -64.406068, "rate_of_change": -3.218541977964118, "market_dynamics": 1.038876, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.43, "close": 1.885, "volume": 33693}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.127667, "activity_10": 2.031455, "activity_20": 2.017786, "activity_30": 2.236806}, "trend_signal": 0, "fair_value": 37.190688, "relative_strength": -67.415005, "rate_of_change": -7.038481797056549, "market_dynamics": 0.927474, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.645, "close": 1.84, "volume": 13547}, "trend_line": 2.748333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.007182, "activity_20": 1.996643, "activity_30": 2.161946}, "trend_signal": 0, "fair_value": 36.434265, "relative_strength": -68.028525, "rate_of_change": -8.399067703484905, "market_dynamics": 0.939147, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.58, "close": 1.71, "volume": 10750}, "trend_line": 2.518667, "activity_lines": {"activity_5": 1.877667, "activity_10": 1.966727, "activity_20": 1.96469, "activity_30": 2.094957}, "trend_signal": 0, "fair_value": 35.683057, "relative_strength": -69.125197, "rate_of_change": -8.356556501704848, "market_dynamics": 0.879363, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.26, "close": 1.93, "volume": 8572}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.968727, "activity_20": 1.956881, "activity_30": 2.056978}, "trend_signal": 0, "fair_value": 34.948382, "relative_strength": -63.675988, "rate_of_change": -5.359978115407881, "market_dynamics": 0.852692, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.38, "close": 1.44, "volume": 23287}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.872, "activity_20": 1.905024, "activity_30": 1.996097}, "trend_signal": 0, "fair_value": 34.18032, "relative_strength": -72.65875, "rate_of_change": -4.838511419590062, "market_dynamics": 0.722233, "expectation": {"probability": 36.8434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.49, "close": 1.77, "volume": 37240}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.836818, "activity_20": 1.890452, "activity_30": 1.963946}, "trend_signal": 0, "fair_value": 33.438462, "relative_strength": -65.721077, "rate_of_change": -4.555459890589261, "market_dynamics": 0.702197, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 2.96, "low": 1.31, "close": 2.5, "volume": 257733}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.926909, "activity_20": 1.946595, "activity_30": 1.985559}, "trend_signal": 0, "fair_value": 32.678846, "relative_strength": -50.846427, "rate_of_change": -2.3094688221708926, "market_dynamics": 0.906623, "expectation": {"probability": 35.0135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 3.4, "low": 1.91, "close": 2.12, "volume": 214214}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.048, "activity_10": 1.957909, "activity_20": 1.9625, "activity_30": 1.985882}, "trend_signal": 0, "fair_value": 31.91359, "relative_strength": -57.206752, "rate_of_change": -2.521654846335711, "market_dynamics": 1.00262, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.26, "high": 2.84, "low": 2.1, "close": 2.14, "volume": 73811}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.990364, "activity_20": 1.979619, "activity_30": 1.990935}, "trend_signal": 0, "fair_value": 31.161282, "relative_strength": -55.821371, "rate_of_change": -0.5982537432087756, "market_dynamics": 1.14181, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.67, "close": 1.74, "volume": 36830}, "trend_line": 2.023, "activity_lines": {"activity_5": 2.026, "activity_10": 1.951909, "activity_20": 1.957786, "activity_30": 1.970978}, "trend_signal": 0, "fair_value": 30.492949, "relative_strength": -62.201464, "rate_of_change": -1.2849546657375703, "market_dynamics": 1.094437, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.51, "close": 1.75, "volume": 45472}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.923273, "activity_20": 1.937667, "activity_30": 1.953366}, "trend_signal": 0, "fair_value": 29.8375, "relative_strength": -60.1568, "rate_of_change": -0.8403361344537986, "market_dynamics": 0.740174, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.96, "low": 1.355, "close": 1.735, "volume": 104565}, "trend_line": 1.9915, "activity_lines": {"activity_5": 1.819667, "activity_10": 1.894364, "activity_20": 1.918738, "activity_30": 1.935882}, "trend_signal": 0, "fair_value": 29.098622, "relative_strength": -58.574311, "rate_of_change": -0.7228315054835363, "market_dynamics": 0.559285, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.355, "high": 2.56, "low": 1.3, "close": 1.985, "volume": 255422}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.849, "activity_10": 1.912818, "activity_20": 1.926071, "activity_30": 1.935462}, "trend_signal": 0, "fair_value": 28.41391, "relative_strength": -50.569437, "rate_of_change": -0.6611599297012377, "market_dynamics": 0.587678, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.975, "high": 1.975, "low": 1.445, "close": 1.63, "volume": 109695}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.769, "activity_10": 1.861727, "activity_20": 1.898929, "activity_30": 1.912989}, "trend_signal": 0, "fair_value": 27.752564, "relative_strength": -57.740651, "rate_of_change": -1.4321653634650962, "market_dynamics": 0.520337, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.44, "high": 1.735, "low": 1.43, "close": 1.605, "volume": 25982}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.811545, "activity_20": 1.86831, "activity_30": 1.890731}, "trend_signal": 0, "fair_value": 27.088494, "relative_strength": -57.647538, "rate_of_change": -1.8205128205128138, "market_dynamics": 0.505961, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.695, "low": 1.43, "close": 1.695, "volume": 30265}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.774727, "activity_20": 1.845881, "activity_30": 1.87657}, "trend_signal": 0, "fair_value": 26.395513, "relative_strength": -52.972254, "rate_of_change": -0.5658396448158836, "market_dynamics": 0.413767, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 3.77, "low": 1.515, "close": 3.6, "volume": 567575}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.085636, "activity_20": 2.003286, "activity_30": 1.986011}, "trend_signal": 1, "fair_value": 25.830769, "relative_strength": -0.539024, "rate_of_change": 3.4144627185321776, "market_dynamics": 0.537057, "expectation": {"probability": 33.229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.87, "low": 2.49, "close": 2.78, "volume": 124739}, "trend_line": 1.9955, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.227455, "activity_20": 2.079976, "activity_30": 2.038355}, "trend_signal": 1, "fair_value": 25.358205, "relative_strength": -19.613595, "rate_of_change": 1.3630034942425564, "market_dynamics": 0.765749, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.23, "close": 2.44, "volume": 88485}, "trend_line": 2.0115, "activity_lines": {"activity_5": 2.607667, "activity_10": 2.295455, "activity_20": 2.120571, "activity_30": 2.067032}, "trend_signal": 1, "fair_value": 24.817436, "relative_strength": -27.367493, "rate_of_change": 0.801804059133039, "market_dynamics": 1.01458, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.02, "close": 2.33, "volume": 59710}, "trend_line": 2.025833, "activity_lines": {"activity_5": 2.576333, "activity_10": 2.338, "activity_20": 2.149738, "activity_30": 2.087581}, "trend_signal": 1, "fair_value": 24.279167, "relative_strength": -27.902035, "rate_of_change": 0.7125528212776611, "market_dynamics": 1.1691, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 3.29, "low": 2.07, "close": 2.47, "volume": 199010}, "trend_line": 2.0315, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.395273, "activity_20": 2.191524, "activity_30": 2.116237}, "trend_signal": 1, "fair_value": 23.782179, "relative_strength": -22.236068, "rate_of_change": 0.2797367798826392, "market_dynamics": 1.016704, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.875, "close": 2.11, "volume": 42588}, "trend_line": 2.026833, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.374, "activity_20": 2.196238, "activity_30": 2.121301}, "trend_signal": 1, "fair_value": 23.300192, "relative_strength": -30.300412, "rate_of_change": -0.22973172532611258, "market_dynamics": 0.862261, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.875, "high": 2.45, "low": 1.875, "close": 1.99, "volume": 14248}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.324091, "activity_20": 2.188238, "activity_30": 2.118925}, "trend_signal": 1, "fair_value": 22.821923, "relative_strength": -31.077408, "rate_of_change": 0.23850016256890563, "market_dynamics": 0.701818, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.9, "close": 2.13, "volume": 16470}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.299545, "activity_20": 2.192238, "activity_30": 2.125269}, "trend_signal": 1, "fair_value": 22.295833, "relative_strength": -21.758231, "rate_of_change": 1.197686431880812, "market_dynamics": 0.653293, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.875, "close": 2.18, "volume": 16931}, "trend_line": 2.077833, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.275, "activity_20": 2.200048, "activity_30": 2.133269}, "trend_signal": 1, "fair_value": 21.761731, "relative_strength": -14.921214, "rate_of_change": 1.061916342412451, "market_dynamics": 0.523951, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.4, "low": 1.95, "close": 2.02, "volume": 2800}, "trend_line": 2.099833, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.210909, "activity_20": 2.189095, "activity_30": 2.129538}, "trend_signal": 0, "fair_value": 21.255449, "relative_strength": -20.499264, "rate_of_change": 1.0587953892348325, "market_dynamics": 0.40579, "expectation": {"probability": 38.5786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.705, "close": 2.12, "volume": 60801}, "trend_line": 2.068833, "activity_lines": {"activity_5": 2.098, "activity_10": 2.159091, "activity_20": 2.186476, "activity_30": 2.130839}, "trend_signal": 1, "fair_value": 20.653654, "relative_strength": -12.213273, "rate_of_change": -1.4763078778169358, "market_dynamics": 0.321248, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 2.36, "low": 1.65, "close": 2.0, "volume": 22148}, "trend_line": 2.068833, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.112364, "activity_20": 2.174238, "activity_30": 2.126398}, "trend_signal": 0, "fair_value": 20.095961, "relative_strength": -15.033872, "rate_of_change": 0.0, "market_dynamics": 0.144664, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.8, "close": 2.05, "volume": 12502}, "trend_line": 2.0625, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.088909, "activity_20": 2.167333, "activity_30": 2.125183}, "trend_signal": 0, "fair_value": 19.509103, "relative_strength": -7.046956, "rate_of_change": -0.3061146066405623, "market_dynamics": -0.007968, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 2.03, "low": 1.34, "close": 1.9, "volume": 35163}, "trend_line": 2.053167, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.045273, "activity_20": 2.146571, "activity_30": 2.114699}, "trend_signal": 0, "fair_value": 18.840513, "relative_strength": -11.817032, "rate_of_change": -0.45250909090908187, "market_dynamics": -0.1288, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.955, "low": 1.33, "close": 1.8, "volume": 12866}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.991273, "activity_20": 2.115524, "activity_30": 2.098366}, "trend_signal": 0, "fair_value": 18.265513, "relative_strength": -18.089869, "rate_of_change": -0.13803066189939753, "market_dynamics": -0.387987, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.56, "close": 1.895, "volume": 3714}, "trend_line": 2.052167, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.966727, "activity_20": 2.093286, "activity_30": 2.088344}, "trend_signal": 0, "fair_value": 17.741763, "relative_strength": -13.813797, "rate_of_change": 0.08944888464457573, "market_dynamics": -0.584232, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.895, "high": 3.1, "low": 1.65, "close": 2.17, "volume": 20179}, "trend_line": 2.0675, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.996091, "activity_20": 2.096476, "activity_30": 2.095946}, "trend_signal": 0, "fair_value": 17.216571, "relative_strength": -2.268648, "rate_of_change": 0.7471614152259559, "market_dynamics": -0.575298, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17, "high": 2.39, "low": 1.97, "close": 2.0, "volume": 24278}, "trend_line": 2.069833, "activity_lines": {"activity_5": 1.991, "activity_10": 1.991273, "activity_20": 2.082595, "activity_30": 2.091591}, "trend_signal": 0, "fair_value": 16.712724, "relative_strength": -5.344517, "rate_of_change": 0.11284159613059931, "market_dynamics": -0.542884, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.82, "close": 1.985, "volume": 7180}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.001667, "activity_10": 1.986091, "activity_20": 2.065524, "activity_30": 2.086118}, "trend_signal": 0, "fair_value": 16.212628, "relative_strength": -7.072931, "rate_of_change": 0.8777036601503622, "market_dynamics": -0.394461, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.81, "close": 2.05, "volume": 3552}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.028333, "activity_10": 1.996273, "activity_20": 2.052833, "activity_30": 2.083667}, "trend_signal": 0, "fair_value": 15.719359, "relative_strength": -5.284211, "rate_of_change": 0.4469827586206807, "market_dynamics": -0.162992, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.69, "close": 1.965, "volume": 12223}, "trend_line": 2.0795, "activity_lines": {"activity_5": 2.01, "activity_10": 1.990455, "activity_20": 2.030357, "activity_30": 2.075129}, "trend_signal": 0, "fair_value": 15.276186, "relative_strength": -10.269313, "rate_of_change": -0.8502703194962359, "market_dynamics": -0.13298, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.66, "close": 1.92, "volume": 3708}, "trend_line": 2.072833, "activity_lines": {"activity_5": 1.972, "activity_10": 1.979273, "activity_20": 2.011381, "activity_30": 2.064839}, "trend_signal": 0, "fair_value": 14.825032, "relative_strength": -10.70905, "rate_of_change": -0.3206059148833737, "market_dynamics": -0.125373, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 3.09, "low": 0.866, "close": 1.4, "volume": 259011}, "trend_line": 2.048167, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.875, "activity_20": 1.946976, "activity_30": 2.02143}, "trend_signal": 0, "fair_value": 14.359647, "relative_strength": -34.186805, "rate_of_change": -1.1899656171047208, "market_dynamics": -0.194863, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.205, "close": 1.435, "volume": 17880}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.788909, "activity_20": 1.890857, "activity_30": 1.981871}, "trend_signal": 0, "fair_value": 13.910513, "relative_strength": -32.054579, "rate_of_change": -0.4963950693473744, "market_dynamics": -0.510469, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.08, "close": 1.405, "volume": 17299}, "trend_line": 2.0265, "activity_lines": {"activity_5": 1.518, "activity_10": 1.705818, "activity_20": 1.836143, "activity_30": 1.941032}, "trend_signal": 0, "fair_value": 13.44516, "relative_strength": -32.765241, "rate_of_change": -0.5642787046123574, "market_dynamics": -0.838949, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.38, "low": 1.01, "close": 1.24, "volume": 6154}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.599909, "activity_20": 1.770786, "activity_30": 1.89029}, "trend_signal": 0, "fair_value": 12.997981, "relative_strength": -39.255662, "rate_of_change": -0.8142116950407196, "market_dynamics": -1.111831, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.005, "high": 1.28, "low": 1.005, "close": 1.275, "volume": 7870}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.512273, "activity_20": 1.712905, "activity_30": 1.842871}, "trend_signal": 0, "fair_value": 12.545256, "relative_strength": -36.679757, "rate_of_change": -1.1774626865671585, "market_dynamics": -1.264609, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.275, "high": 1.275, "low": 0.896, "close": 0.896, "volume": 19056}, "trend_line": 1.961867, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.372, "activity_20": 1.622333, "activity_30": 1.772527}, "trend_signal": 0, "fair_value": 12.101641, "relative_strength": -53.886911, "rate_of_change": -1.231716937693724, "market_dynamics": -1.286886, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.896, "high": 0.996, "low": 0.379, "close": 0.51, "volume": 114118}, "trend_line": 1.925367, "activity_lines": {"activity_5": 0.922933, "activity_10": 1.181618, "activity_20": 1.500876, "activity_30": 1.678858}, "trend_signal": 0, "fair_value": 11.678628, "relative_strength": -73.382412, "rate_of_change": -1.8604727027877004, "market_dynamics": -1.238869, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 1.095, "low": 0.51, "close": 0.64, "volume": 339178}, "trend_line": 1.8902, "activity_lines": {"activity_5": 0.7812, "activity_10": 1.041691, "activity_20": 1.399752, "activity_30": 1.595931}, "trend_signal": 0, "fair_value": 11.25709, "relative_strength": -66.281469, "rate_of_change": -1.8265089201175644, "market_dynamics": -1.159425, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.592, "high": 2.3, "low": 0.592, "close": 0.92, "volume": 1163927}, "trend_line": 1.800867, "activity_lines": {"activity_5": 0.7838, "activity_10": 0.978309, "activity_20": 1.331867, "activity_30": 1.533338}, "trend_signal": 0, "fair_value": 10.949526, "relative_strength": -53.023671, "rate_of_change": -4.726113638768389, "market_dynamics": -1.024974, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.4, "low": 0.924, "close": 1.245, "volume": 124010}, "trend_line": 1.7497, "activity_lines": {"activity_5": 0.916067, "activity_10": 0.993018, "activity_20": 1.300648, "activity_30": 1.497475}, "trend_signal": 0, "fair_value": 10.656224, "relative_strength": -34.849579, "rate_of_change": -2.8412425792687612, "market_dynamics": -0.808506, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.035, "high": 1.2, "low": 0.794, "close": 1.175, "volume": 39037}, "trend_line": 1.707533, "activity_lines": {"activity_5": 1.027, "activity_10": 1.007273, "activity_20": 1.266357, "activity_30": 1.460398}, "trend_signal": 0, "fair_value": 10.331705, "relative_strength": -35.134113, "rate_of_change": -2.4099559924558536, "market_dynamics": -0.637316, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.85, "close": 1.0, "volume": 8371}, "trend_line": 1.6632, "activity_lines": {"activity_5": 1.061, "activity_10": 0.9938, "activity_20": 1.219567, "activity_30": 1.414751}, "trend_signal": 0, "fair_value": 10.009269, "relative_strength": -44.509136, "rate_of_change": -2.5963187827116636, "market_dynamics": -0.531924, "expectation": {"probability": 39.3547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 1.26, "low": 0.92, "close": 1.26, "volume": 30568}, "trend_line": 1.622867, "activity_lines": {"activity_5": 1.149, "activity_10": 1.035509, "activity_20": 1.201824, "activity_30": 1.388738}, "trend_signal": 0, "fair_value": 9.709654, "relative_strength": -29.821357, "rate_of_change": -2.425024050024047, "market_dynamics": -0.311181, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.025, "close": 1.1, "volume": 49880}, "trend_line": 1.5892, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.050764, "activity_20": 1.171414, "activity_30": 1.355004}, "trend_signal": 0, "fair_value": 9.415423, "relative_strength": -38.218348, "rate_of_change": -2.0745384557083306, "market_dynamics": -0.168339, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.824, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 263812}, "trend_line": 1.549533, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.014018, "activity_20": 1.116219, "activity_30": 1.304088}, "trend_signal": 0, "fair_value": 9.127603, "relative_strength": -56.059634, "rate_of_change": -2.496035741253454, "market_dynamics": -0.014608, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.778, "low": 0.542, "close": 0.55, "volume": 156454}, "trend_line": 1.496867, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.940455, "activity_20": 1.043738, "activity_30": 1.239602}, "trend_signal": 0, "fair_value": 8.806769, "relative_strength": -69.908559, "rate_of_change": -3.398830486346538, "market_dynamics": 0.069089, "expectation": {"probability": 39.6097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.736, "low": 0.552, "close": 0.62, "volume": 50761}, "trend_line": 1.444867, "activity_lines": {"activity_5": 0.744, "activity_10": 0.885909, "activity_20": 0.984829, "activity_30": 1.18303}, "trend_signal": 0, "fair_value": 8.515872, "relative_strength": -65.615773, "rate_of_change": -3.4739225328636443, "market_dynamics": -0.023265, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.648, "low": 0.54, "close": 0.54, "volume": 83576}, "trend_line": 1.395533, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.814818, "activity_20": 0.9248, "activity_30": 1.124652}, "trend_signal": 0, "fair_value": 8.226385, "relative_strength": -69.162335, "rate_of_change": -3.4144319165708676, "market_dynamics": -0.110616, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.532, "high": 2.78, "low": 0.452, "close": 1.775, "volume": 4560367}, "trend_line": 1.384033, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.970091, "activity_20": 0.989581, "activity_30": 1.149133}, "trend_signal": 0, "fair_value": 7.996737, "relative_strength": -1.674974, "rate_of_change": -0.8240579047575259, "market_dynamics": 0.14856, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.775, "high": 2.34, "low": 1.5, "close": 2.14, "volume": 1088470}, "trend_line": 1.3887, "activity_lines": {"activity_5": 1.414, "activity_10": 1.176182, "activity_20": 1.090029, "activity_30": 1.197905}, "trend_signal": 0, "fair_value": 7.811737, "relative_strength": 18.026863, "rate_of_change": 0.3372029424153887, "market_dynamics": 0.500161, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.45, "close": 1.815, "volume": 263672}, "trend_line": 1.380867, "activity_lines": {"activity_5": 1.644, "activity_10": 1.306909, "activity_20": 1.158476, "activity_30": 1.225409}, "trend_signal": 0, "fair_value": 7.643885, "relative_strength": 1.107145, "rate_of_change": -0.5640527111687175, "market_dynamics": 0.810727, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.945, "low": 1.3, "close": 1.56, "volume": 126662}, "trend_line": 1.369533, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.379636, "activity_20": 1.200662, "activity_30": 1.236966}, "trend_signal": 0, "fair_value": 7.480808, "relative_strength": -12.52514, "rate_of_change": -0.8207886784172681, "market_dynamics": 1.086016, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.8, "low": 1.1, "close": 1.615, "volume": 155851}, "trend_line": 1.363367, "activity_lines": {"activity_5": 1.721, "activity_10": 1.452182, "activity_20": 1.24749, "activity_30": 1.252802}, "trend_signal": 0, "fair_value": 7.330904, "relative_strength": -7.197589, "rate_of_change": -0.4502264640574484, "market_dynamics": 1.010222, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.27, "high": 1.62, "low": 1.005, "close": 1.22, "volume": 86828}, "trend_line": 1.340867, "activity_lines": {"activity_5": 1.534, "activity_10": 1.446455, "activity_20": 1.2557, "activity_30": 1.243553}, "trend_signal": 0, "fair_value": 7.174622, "relative_strength": -28.006784, "rate_of_change": -1.6503259943947568, "market_dynamics": 0.820442, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.045, "high": 1.575, "low": 1.005, "close": 1.225, "volume": 101044}, "trend_line": 1.309367, "activity_lines": {"activity_5": 1.385667, "activity_10": 1.439455, "activity_20": 1.264481, "activity_30": 1.236077}, "trend_signal": 0, "fair_value": 7.021577, "relative_strength": -24.768656, "rate_of_change": -2.349226284187774, "market_dynamics": 0.649901, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.73, "low": 1.05, "close": 1.495, "volume": 60890}, "trend_line": 1.292533, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.473818, "activity_20": 1.299214, "activity_30": 1.248054}, "trend_signal": 0, "fair_value": 6.835006, "relative_strength": 2.186064, "rate_of_change": -1.2856594064154676, "market_dynamics": 0.573604, "expectation": {"probability": 34.9326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.05, "close": 1.135, "volume": 34767}, "trend_line": 1.2642, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.425545, "activity_20": 1.29681, "activity_30": 1.23789}, "trend_signal": 0, "fair_value": 6.643564, "relative_strength": -21.398788, "rate_of_change": -2.192052349920655, "market_dynamics": 0.367196, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.145, "close": 1.465, "volume": 27416}, "trend_line": 1.2447, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.427909, "activity_20": 1.322857, "activity_30": 1.250845}, "trend_signal": 1, "fair_value": 6.492058, "relative_strength": -1.816203, "rate_of_change": -1.5424774560987242, "market_dynamics": 0.361031, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 2.0, "low": 1.05, "close": 1.65, "volume": 467569}, "trend_line": 1.2342, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.447091, "activity_20": 1.362595, "activity_30": 1.276994}, "trend_signal": 1, "fair_value": 6.340455, "relative_strength": 7.159336, "rate_of_change": -0.8435767654856554, "market_dynamics": 0.444532, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 2.02, "low": 1.35, "close": 1.8, "volume": 264410}, "trend_line": 1.2302, "activity_lines": {"activity_5": 1.584, "activity_10": 1.495818, "activity_20": 1.413143, "activity_30": 1.313497}, "trend_signal": 1, "fair_value": 6.210968, "relative_strength": 14.990663, "rate_of_change": -0.32409658078107306, "market_dynamics": 0.508221, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.565, "high": 2.0, "low": 1.41, "close": 1.815, "volume": 92572}, "trend_line": 1.244033, "activity_lines": {"activity_5": 1.686, "activity_10": 1.553455, "activity_20": 1.462476, "activity_30": 1.351226}, "trend_signal": 1, "fair_value": 6.107859, "relative_strength": 18.852364, "rate_of_change": 1.1244513087302865, "market_dynamics": 0.683452, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.815, "high": 1.9, "low": 1.505, "close": 1.74, "volume": 71623}, "trend_line": 1.2542, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.597455, "activity_20": 1.501619, "activity_30": 1.383224}, "trend_signal": 1, "fair_value": 5.990808, "relative_strength": 10.998949, "rate_of_change": 0.8172612784387582, "market_dynamics": 0.776989, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.515, "high": 1.755, "low": 1.09, "close": 1.565, "volume": 111404}, "trend_line": 1.259533, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.606364, "activity_20": 1.520571, "activity_30": 1.403275}, "trend_signal": 1, "fair_value": 5.873917, "relative_strength": 3.394807, "rate_of_change": 0.4252112900653829, "market_dynamics": 0.618572, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.71, "low": 1.35, "close": 1.66, "volume": 25816}, "trend_line": 1.273533, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.633455, "activity_20": 1.547119, "activity_30": 1.429112}, "trend_signal": 1, "fair_value": 5.756994, "relative_strength": 9.741154, "rate_of_change": 1.1115230803797926, "market_dynamics": 0.391246, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.32, "close": 1.625, "volume": 101137}, "trend_line": 1.2852, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.646182, "activity_20": 1.567667, "activity_30": 1.451787}, "trend_signal": 1, "fair_value": 5.631513, "relative_strength": 7.353988, "rate_of_change": 0.9161128922454206, "market_dynamics": 0.233139, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.3, "close": 1.585, "volume": 120790}, "trend_line": 1.308167, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.644364, "activity_20": 1.580476, "activity_30": 1.471129}, "trend_signal": 1, "fair_value": 5.517314, "relative_strength": 7.966773, "rate_of_change": 1.7870370370370512, "market_dynamics": 0.098014, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.615, "low": 1.165, "close": 1.355, "volume": 67321}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.525, "activity_10": 1.599091, "activity_20": 1.566452, "activity_30": 1.474151}, "trend_signal": 1, "fair_value": 5.402923, "relative_strength": -6.569288, "rate_of_change": 2.1530890169221446, "market_dynamics": -0.035604, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.7, "low": 1.165, "close": 1.35, "volume": 63747}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.548909, "activity_20": 1.548452, "activity_30": 1.475032}, "trend_signal": 1, "fair_value": 5.298756, "relative_strength": -8.242222, "rate_of_change": 1.7710406014069924, "market_dynamics": -0.107589, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.69, "high": 2.1, "low": 1.44, "close": 1.885, "volume": 123109}, "trend_line": 1.392167, "activity_lines": {"activity_5": 1.579, "activity_10": 1.598091, "activity_20": 1.577548, "activity_30": 1.508903}, "trend_signal": 1, "fair_value": 5.206353, "relative_strength": 28.227182, "rate_of_change": 2.3652205882352817, "market_dynamics": 0.013239, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.79, "low": 1.435, "close": 1.53, "volume": 62118}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.569, "activity_10": 1.578455, "activity_20": 1.57231, "activity_30": 1.517796}, "trend_signal": 1, "fair_value": 5.107186, "relative_strength": 3.314538, "rate_of_change": 0.6823893972490416, "market_dynamics": -0.092139, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.31, "close": 1.485, "volume": 100794}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.555545, "activity_20": 1.56569, "activity_30": 1.523172}, "trend_signal": 1, "fair_value": 5.009654, "relative_strength": 1.017484, "rate_of_change": 0.7371936415710668, "market_dynamics": -0.01092, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.335, "high": 2.0, "low": 1.32, "close": 1.415, "volume": 78755}, "trend_line": 1.425833, "activity_lines": {"activity_5": 1.515, "activity_10": 1.525909, "activity_20": 1.553976, "activity_30": 1.523366}, "trend_signal": 1, "fair_value": 4.894365, "relative_strength": -5.211437, "rate_of_change": 0.9796742209631717, "market_dynamics": -0.075663, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.415, "high": 1.525, "low": 1.32, "close": 1.51, "volume": 27457}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.519455, "activity_20": 1.552, "activity_30": 1.528796}, "trend_signal": 1, "fair_value": 4.767506, "relative_strength": 4.883649, "rate_of_change": 0.5845004288721095, "market_dynamics": -0.382857, "expectation": {"probability": 25.0511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.475, "low": 1.34, "close": 1.44, "volume": 30253}, "trend_line": 1.4455, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.501273, "activity_20": 1.543857, "activity_30": 1.529172}, "trend_signal": 1, "fair_value": 4.652378, "relative_strength": -1.91596, "rate_of_change": 0.7902148076200358, "market_dynamics": -0.534885, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.545, "low": 1.34, "close": 1.355, "volume": 79473}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.471636, "activity_20": 1.526571, "activity_30": 1.523333}, "trend_signal": 0, "fair_value": 4.525167, "relative_strength": -8.407286, "rate_of_change": 1.2798339674852965, "market_dynamics": -0.724272, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.89, "low": 1.4, "close": 1.445, "volume": 35353}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.463273, "activity_20": 1.517238, "activity_30": 1.522108}, "trend_signal": 0, "fair_value": 4.414558, "relative_strength": -3.417099, "rate_of_change": 2.037773224043716, "market_dynamics": -0.774504, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.455, "high": 1.63, "low": 1.35, "close": 1.63, "volume": 11963}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.492333, "activity_10": 1.491091, "activity_20": 1.525762, "activity_30": 1.530892}, "trend_signal": 0, "fair_value": 4.315391, "relative_strength": 12.42528, "rate_of_change": 2.253732512268782, "market_dynamics": -0.657247, "expectation": {"probability": 32.7809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.575, "low": 1.35, "close": 1.52, "volume": 52221}, "trend_line": 1.560167, "activity_lines": {"activity_5": 1.507, "activity_10": 1.493909, "activity_20": 1.521452, "activity_30": 1.530409}, "trend_signal": 0, "fair_value": 4.210391, "relative_strength": 5.637165, "rate_of_change": 2.138592471358429, "market_dynamics": -0.55627, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.505, "high": 2.55, "low": 1.375, "close": 2.22, "volume": 1168203}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.620909, "activity_20": 1.583548, "activity_30": 1.572978}, "trend_signal": 0, "fair_value": 4.122699, "relative_strength": 53.474257, "rate_of_change": 0.9507315563013365, "market_dynamics": -0.013016, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.49, "low": 1.605, "close": 2.29, "volume": 736564}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.973, "activity_10": 1.754545, "activity_20": 1.649595, "activity_30": 1.619108}, "trend_signal": 1, "fair_value": 4.032891, "relative_strength": 57.262919, "rate_of_change": 0.31746031746032477, "market_dynamics": 0.560115, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.36, "low": 1.67, "close": 2.12, "volume": 50057}, "trend_line": 1.590167, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.843455, "activity_20": 1.697119, "activity_30": 1.653946}, "trend_signal": 1, "fair_value": 3.956737, "relative_strength": 45.395927, "rate_of_change": 0.6434810126582302, "market_dynamics": 0.851539, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 4.4, "low": 1.82, "close": 3.29, "volume": 842161}, "trend_line": 1.647833, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.133545, "activity_20": 1.854619, "activity_30": 1.763613}, "trend_signal": 1, "fair_value": 3.891929, "relative_strength": 115.150191, "rate_of_change": 3.626411565577703, "market_dynamics": 1.353509, "expectation": {"probability": 30.1645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.49, "low": 2.7, "close": 2.99, "volume": 131685}, "trend_line": 1.693667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.335, "activity_20": 1.976167, "activity_30": 1.850204}, "trend_signal": 1, "fair_value": 3.887378, "relative_strength": 93.342882, "rate_of_change": 2.7814711806354118, "market_dynamics": 1.32076, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 3.37, "low": 2.49, "close": 2.99, "volume": 115862}, "trend_line": 1.752667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.509545, "activity_20": 2.090929, "activity_30": 1.933839}, "trend_signal": 1, "fair_value": 3.843724, "relative_strength": 90.233129, "rate_of_change": 3.483565541514356, "market_dynamics": 1.230124, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 4.4, "low": 2.53, "close": 4.3, "volume": 225366}, "trend_line": 1.855167, "activity_lines": {"activity_5": 3.408667, "activity_10": 2.894091, "activity_20": 2.324119, "activity_30": 2.098183}, "trend_signal": 1, "fair_value": 3.80334, "relative_strength": 156.694811, "rate_of_change": 5.848230154387572, "market_dynamics": 1.275745, "expectation": {"probability": 25.5689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 5.5, "low": 3.4, "close": 3.72, "volume": 174612}, "trend_line": 1.929333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.119636, "activity_20": 2.489333, "activity_30": 2.218495}, "trend_signal": 1, "fair_value": 3.77975, "relative_strength": 117.675845, "rate_of_change": 3.9978072054968607, "market_dynamics": 1.15877, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.01, "close": 3.7, "volume": 140908}, "trend_line": 2.014833, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.300182, "activity_20": 2.642476, "activity_30": 2.332731}, "trend_signal": 1, "fair_value": 3.767571, "relative_strength": 113.508394, "rate_of_change": 4.431583350308107, "market_dynamics": 1.127547, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.27, "close": 3.67, "volume": 28670}, "trend_line": 2.088333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.437636, "activity_20": 2.781595, "activity_30": 2.439516}, "trend_signal": 1, "fair_value": 3.699429, "relative_strength": 103.908562, "rate_of_change": 3.647945015790397, "market_dynamics": 1.065643, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 4.78, "low": 3.33, "close": 4.2, "volume": 51780}, "trend_line": 2.173333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.632364, "activity_20": 2.960143, "activity_30": 2.575753}, "trend_signal": 1, "fair_value": 3.639814, "relative_strength": 129.213427, "rate_of_change": 4.070232094211027, "market_dynamics": 1.015355, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.24, "high": 6.96, "low": 3.62, "close": 5.48, "volume": 230074}, "trend_line": 2.296, "activity_lines": {"activity_5": 4.422, "activity_10": 4.023818, "activity_20": 3.249571, "activity_30": 2.789086}, "trend_signal": 1, "fair_value": 3.592891, "relative_strength": 176.194394, "rate_of_change": 5.644187982237414, "market_dynamics": 1.041989, "expectation": {"probability": 27.1363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 6.38, "low": 3.9, "close": 4.39, "volume": 169813}, "trend_line": 2.381833, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.159091, "activity_20": 3.416381, "activity_30": 2.924183}, "trend_signal": 1, "fair_value": 3.537058, "relative_strength": 111.357065, "rate_of_change": 3.738371080139375, "market_dynamics": 0.991416, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.0, "close": 3.6, "volume": 126054}, "trend_line": 2.443833, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.109455, "activity_20": 3.494119, "activity_30": 3.002774}, "trend_signal": 1, "fair_value": 3.490904, "relative_strength": 70.153151, "rate_of_change": 2.6030372406461866, "market_dynamics": 0.824431, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.73, "low": 2.81, "close": 3.59, "volume": 86610}, "trend_line": 2.511333, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.052364, "activity_20": 3.5605, "activity_30": 3.07672}, "trend_signal": 1, "fair_value": 3.435071, "relative_strength": 65.131072, "rate_of_change": 2.7620545266390906, "market_dynamics": 0.553127, "expectation": {"probability": 30.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.74, "low": 2.9, "close": 3.5, "volume": 36127}, "trend_line": 2.572667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.968, "activity_20": 3.608405, "activity_30": 3.140505}, "trend_signal": 1, "fair_value": 3.369686, "relative_strength": 57.280788, "rate_of_change": 2.442288617240326, "market_dynamics": 0.159423, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.24, "high": 3.65, "low": 3.0, "close": 3.35, "volume": 26757}, "trend_line": 2.630167, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.847091, "activity_20": 3.632214, "activity_30": 3.190656}, "trend_signal": 1, "fair_value": 3.304622, "relative_strength": 46.479069, "rate_of_change": 2.2350346935689736, "market_dynamics": -0.188377, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.81, "close": 3.13, "volume": 31821}, "trend_line": 2.681667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.703455, "activity_20": 3.625571, "activity_30": 3.222903}, "trend_signal": 1, "fair_value": 3.240071, "relative_strength": 30.611382, "rate_of_change": 1.9580505724541397, "market_dynamics": -0.47248, "expectation": {"probability": 35.335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.41, "low": 2.17, "close": 2.91, "volume": 70783}, "trend_line": 2.7335, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.530545, "activity_20": 3.589952, "activity_30": 3.237634}, "trend_signal": 1, "fair_value": 3.186929, "relative_strength": 17.03313, "rate_of_change": 1.932864893366693, "market_dynamics": -0.688602, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 3.58, "low": 2.8, "close": 3.53, "volume": 20586}, "trend_line": 2.806167, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.484727, "activity_20": 3.607286, "activity_30": 3.289022}, "trend_signal": 1, "fair_value": 3.133276, "relative_strength": 39.991037, "rate_of_change": 2.658386683738798, "market_dynamics": -0.785243, "expectation": {"probability": 23.7101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.02, "high": 4.11, "low": 3.02, "close": 3.62, "volume": 58290}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.457818, "activity_20": 3.623619, "activity_30": 3.341527}, "trend_signal": 1, "fair_value": 3.077635, "relative_strength": 39.848243, "rate_of_change": 2.0609250981855327, "market_dynamics": -0.8235, "expectation": {"probability": 25.7177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.46, "low": 2.9, "close": 3.15, "volume": 42464}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.318, "activity_10": 3.356, "activity_20": 3.588524, "activity_30": 3.359978}, "trend_signal": 1, "fair_value": 3.027314, "relative_strength": 15.931844, "rate_of_change": 1.885474860335205, "market_dynamics": -0.806779, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 3.44, "low": 2.36, "close": 3.14, "volume": 68047}, "trend_line": 2.973167, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.294727, "activity_20": 3.548381, "activity_30": 3.374301}, "trend_signal": 1, "fair_value": 2.984622, "relative_strength": 14.694701, "rate_of_change": 1.8905757368060303, "market_dynamics": -0.762765, "expectation": {"probability": 29.6175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.8, "close": 3.37, "volume": 20370}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.298, "activity_20": 3.525286, "activity_30": 3.399903}, "trend_signal": 1, "fair_value": 2.94725, "relative_strength": 20.025723, "rate_of_change": 2.1918042276131833, "market_dynamics": -0.773737, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 3.36, "low": 2.8, "close": 3.08, "volume": 32189}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.252727, "activity_20": 3.47419, "activity_30": 3.402591}, "trend_signal": 1, "fair_value": 2.911865, "relative_strength": 7.579002, "rate_of_change": 1.7224576766272708, "market_dynamics": -0.836011, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.7, "close": 2.88, "volume": 70716}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.180364, "activity_20": 3.403619, "activity_30": 3.389}, "trend_signal": 0, "fair_value": 2.86366, "relative_strength": 5.829524, "rate_of_change": 1.5530628178318806, "market_dynamics": -0.862863, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.64, "close": 2.94, "volume": 13235}, "trend_line": 3.1915, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.130182, "activity_20": 3.339286, "activity_30": 3.376183}, "trend_signal": 0, "fair_value": 2.81584, "relative_strength": 7.882614, "rate_of_change": 1.6832942137538047, "market_dynamics": -0.983256, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.73, "close": 2.98, "volume": 16577}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.094727, "activity_20": 3.285238, "activity_30": 3.362538}, "trend_signal": 0, "fair_value": 2.759301, "relative_strength": 13.832645, "rate_of_change": 1.6032273225755904, "market_dynamics": -1.08304, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.58, "close": 2.58, "volume": 22205}, "trend_line": 3.274333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.989273, "activity_20": 3.196619, "activity_30": 3.319785}, "trend_signal": 0, "fair_value": 2.712378, "relative_strength": -2.282197, "rate_of_change": 0.9765418404048263, "market_dynamics": -1.18775, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.57, "close": 2.81, "volume": 6144}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.931636, "activity_20": 3.135238, "activity_30": 3.289828}, "trend_signal": 0, "fair_value": 2.668212, "relative_strength": 2.150674, "rate_of_change": 1.3132445600371174, "market_dynamics": -1.236872, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.77, "low": 2.55, "close": 3.0, "volume": 112515}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.921636, "activity_20": 3.096048, "activity_30": 3.269355}, "trend_signal": 0, "fair_value": 2.62334, "relative_strength": 3.004638, "rate_of_change": 0.7837621366320414, "market_dynamics": -0.977347, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.74, "close": 3.1, "volume": 1863}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.941091, "activity_20": 3.072095, "activity_30": 3.253656}, "trend_signal": 0, "fair_value": 2.588724, "relative_strength": 3.275091, "rate_of_change": 0.8075773487116041, "market_dynamics": -0.827488, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.75, "low": 2.98, "close": 3.36, "volume": 18141}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.008727, "activity_20": 3.084238, "activity_30": 3.252989}, "trend_signal": 0, "fair_value": 2.555776, "relative_strength": 13.924991, "rate_of_change": 1.2264070048864602, "market_dynamics": -0.484024, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.63, "low": 3.0, "close": 3.61, "volume": 14166}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.117818, "activity_20": 3.125095, "activity_30": 3.265785}, "trend_signal": 0, "fair_value": 2.522506, "relative_strength": 22.910024, "rate_of_change": 0.3126330910959383, "market_dynamics": -0.171548, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.1, "close": 3.85, "volume": 27235}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.266182, "activity_20": 3.188762, "activity_30": 3.293376}, "trend_signal": 0, "fair_value": 2.496545, "relative_strength": 29.194349, "rate_of_change": 0.8376449632458325, "market_dynamics": -0.007294, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.3, "close": 3.7, "volume": 92514}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.373273, "activity_20": 3.236905, "activity_30": 3.309441}, "trend_signal": 0, "fair_value": 2.467699, "relative_strength": 24.365247, "rate_of_change": 0.6858012170385426, "market_dynamics": 0.397077, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.5, "close": 3.53, "volume": 62399}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.434545, "activity_20": 3.267905, "activity_30": 3.313011}, "trend_signal": 0, "fair_value": 2.439686, "relative_strength": 13.421677, "rate_of_change": -0.7386894916836729, "market_dynamics": 0.579893, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 4.48, "low": 3.54, "close": 3.79, "volume": 35466}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.532364, "activity_20": 3.32281, "activity_30": 3.335011}, "trend_signal": 0, "fair_value": 2.421032, "relative_strength": 20.813116, "rate_of_change": 0.06764279501305134, "market_dynamics": 0.711623, "expectation": {"probability": 35.7417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce67df79-d7ad-44c7-a287-407d3b8ff6ce/", "share_image": "https://sharemaestro.com/terminal/ce67df79-d7ad-44c7-a287-407d3b8ff6ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}