{"ticker": {"uuid": "ce6a98fd-6b04-45c2-a132-bd177c3db410", "symbol": "BOSCH-HCIL", "name": "Bosch Home Comfort India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSCH-HCIL rose 8.69%, moving from 1,284.60 to 1,396.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,396.20"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1383.0, "high": 1418.599976, "low": 1359.0, "close": 1396.199951, "volume": 52653}, "trend_line": null, "activity_lines": {"activity_5": 1391.366626, "activity_10": 1370.385425, "activity_20": 1341.795693, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.008316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1408.0, "high": 1530.099976, "low": 1408.0, "close": 1482.099976, "volume": 63875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.0, "high": 1508.400024, "low": 1425.900024, "close": 1487.599976, "volume": 58751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1498.800049, "high": 1498.800049, "low": 1406.5, "close": 1442.599976, "volume": 39691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.766643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1442.699951, "high": 1520.0, "low": 1420.599976, "close": 1477.800049, "volume": 106872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1472.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.0, "high": 1491.900024, "low": 1401.599976, "close": 1418.199951, "volume": 34018}, "trend_line": null, "activity_lines": {"activity_5": 1452.486654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.659986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1418.199951, "high": 1419.599976, "low": 1310.0, "close": 1345.599976, "volume": 38444}, "trend_line": null, "activity_lines": {"activity_5": 1413.799984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.316651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1345.699951, "high": 1415.0, "low": 1270.0, "close": 1371.099976, "volume": 57653}, "trend_line": null, "activity_lines": {"activity_5": 1392.713314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.14284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1364.199951, "high": 1369.400024, "low": 1286.0, "close": 1319.599976, "volume": 58269}, "trend_line": null, "activity_lines": {"activity_5": 1362.226644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.074982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1329.0, "high": 1462.5, "low": 1316.099976, "close": 1403.5, "volume": 74192}, "trend_line": null, "activity_lines": {"activity_5": 1367.906649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1416.45554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1417.5, "high": 1445.900024, "low": 1360.099976, "close": 1394.400024, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 1375.506665, "activity_10": 1392.56181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1414.249988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1370.0, "high": 1438.0, "low": 1338.099976, "close": 1408.699951, "volume": 53516}, "trend_line": null, "activity_lines": {"activity_5": 1389.459985, "activity_10": 1391.552712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1413.745439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.400024, "high": 1390.699951, "low": 1315.800049, "close": 1332.699951, "volume": 50432}, "trend_line": null, "activity_lines": {"activity_5": 1373.873307, "activity_10": 1378.059979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.991649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1334.0, "high": 1354.5, "low": 1265.0, "close": 1284.599976, "volume": 88070}, "trend_line": null, "activity_lines": {"activity_5": 1344.813306, "activity_10": 1358.638159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.576904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.0, "high": 1313.0, "low": 1250.0, "close": 1281.099976, "volume": 71699}, "trend_line": null, "activity_lines": {"activity_5": 1316.919971, "activity_10": 1341.452703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.257124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1255.0, "high": 1274.800049, "low": 1085.5, "close": 1098.800049, "volume": 145160}, "trend_line": null, "activity_lines": {"activity_5": 1236.419995, "activity_10": 1294.698171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.893319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1067.0, "high": 1149.0, "low": 1021.299988, "close": 1133.5, "volume": 86040}, "trend_line": null, "activity_lines": {"activity_5": 1187.193335, "activity_10": 1260.059992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1355.118736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1145.5, "high": 1381.0, "low": 1114.0, "close": 1334.800049, "volume": 112651}, "trend_line": null, "activity_lines": {"activity_5": 1223.413355, "activity_10": 1265.878185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.92352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1282.099976, "high": 1395.0, "low": 1279.0, "close": 1347.0, "volume": 120535}, "trend_line": null, "activity_lines": {"activity_5": 1263.560018, "activity_10": 1274.57455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.53888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1424.0, "low": 1320.0, "close": 1366.699951, "volume": 60868}, "trend_line": null, "activity_lines": {"activity_5": 1306.11333, "activity_10": 1286.354541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.231568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1387.0, "high": 1456.0, "low": 1375.0, "close": 1390.599976, "volume": 57824}, "trend_line": null, "activity_lines": {"activity_5": 1350.926652, "activity_10": 1303.149083, "activity_20": 1324.043323, "activity_30": null}, "trend_signal": 0, "fair_value": 1356.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.599976, "high": 1478.400024, "low": 1387.699951, "close": 1447.699951, "volume": 63249}, "trend_line": null, "activity_lines": {"activity_5": 1395.319971, "activity_10": 1330.394531, "activity_20": 1332.771891, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.414272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1466.0, "high": 1499.0, "low": 1375.0, "close": 1385.699951, "volume": 79913}, "trend_line": null, "activity_lines": {"activity_5": 1398.099959, "activity_10": 1345.658161, "activity_20": 1335.759507, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.563621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.699951, "high": 1388.900024, "low": 1295.0, "close": 1361.599976, "volume": 76317}, "trend_line": null, "activity_lines": {"activity_5": 1389.453296, "activity_10": 1355.576341, "activity_20": 1336.937125, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.565202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1383.0, "high": 1418.599976, "low": 1359.0, "close": 1396.199951, "volume": 52653}, "trend_line": null, "activity_lines": {"activity_5": 1391.366626, "activity_10": 1370.385425, "activity_20": 1341.795693, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.008316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6a98fd-6b04-45c2-a132-bd177c3db410/", "share_image": "https://sharemaestro.com/terminal/ce6a98fd-6b04-45c2-a132-bd177c3db410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}