{"ticker": {"uuid": "ce6a98fd-6b04-45c2-a132-bd177c3db410", "symbol": "BOSCH-HCIL", "name": "Bosch Home Comfort India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BOSCH-HCIL rose 27.30%, moving from 1,331.70 to 1,695.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,695.20"}, {"label": "12-Week Change", "value": "27.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1725.300049, "high": 1734.699951, "low": 1644.0, "close": 1695.199951, "volume": 190453}, "trend_line": 1388.309998, "activity_lines": {"activity_5": 1673.059993, "activity_10": 1562.018191, "activity_20": 1477.943817, "activity_30": 1433.478498}, "trend_signal": 1, "fair_value": 1396.602697, "relative_strength": null, "rate_of_change": 0.7842672035274572, "market_dynamics": 1.317596, "expectation": {"probability": 44.9438, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1408.0, "high": 1530.099976, "low": 1408.0, "close": 1482.099976, "volume": 63875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.0, "high": 1508.400024, "low": 1425.900024, "close": 1487.599976, "volume": 58751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1498.800049, "high": 1498.800049, "low": 1406.5, "close": 1442.599976, "volume": 39691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.766643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1442.699951, "high": 1520.0, "low": 1420.599976, "close": 1477.800049, "volume": 106872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1472.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.0, "high": 1491.900024, "low": 1401.599976, "close": 1418.199951, "volume": 34018}, "trend_line": null, "activity_lines": {"activity_5": 1452.486654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.659986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1418.199951, "high": 1419.599976, "low": 1310.0, "close": 1345.599976, "volume": 38444}, "trend_line": null, "activity_lines": {"activity_5": 1413.799984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.316651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1345.699951, "high": 1415.0, "low": 1270.0, "close": 1371.099976, "volume": 57653}, "trend_line": null, "activity_lines": {"activity_5": 1392.713314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.14284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1364.199951, "high": 1369.400024, "low": 1286.0, "close": 1319.599976, "volume": 58269}, "trend_line": null, "activity_lines": {"activity_5": 1362.226644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.074982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1329.0, "high": 1462.5, "low": 1316.099976, "close": 1403.5, "volume": 74192}, "trend_line": null, "activity_lines": {"activity_5": 1367.906649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1416.45554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1417.5, "high": 1445.900024, "low": 1360.099976, "close": 1394.400024, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 1375.506665, "activity_10": 1392.56181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1414.249988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1370.0, "high": 1438.0, "low": 1338.099976, "close": 1408.699951, "volume": 53516}, "trend_line": null, "activity_lines": {"activity_5": 1389.459985, "activity_10": 1391.552712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1413.745439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.400024, "high": 1390.699951, "low": 1315.800049, "close": 1332.699951, "volume": 50432}, "trend_line": null, "activity_lines": {"activity_5": 1373.873307, "activity_10": 1378.059979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.991649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1334.0, "high": 1354.5, "low": 1265.0, "close": 1284.599976, "volume": 88070}, "trend_line": null, "activity_lines": {"activity_5": 1344.813306, "activity_10": 1358.638159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.576904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.0, "high": 1313.0, "low": 1250.0, "close": 1281.099976, "volume": 71699}, "trend_line": null, "activity_lines": {"activity_5": 1316.919971, "activity_10": 1341.452703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1389.257124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1255.0, "high": 1274.800049, "low": 1085.5, "close": 1098.800049, "volume": 145160}, "trend_line": null, "activity_lines": {"activity_5": 1236.419995, "activity_10": 1294.698171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.893319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1067.0, "high": 1149.0, "low": 1021.299988, "close": 1133.5, "volume": 86040}, "trend_line": null, "activity_lines": {"activity_5": 1187.193335, "activity_10": 1260.059992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1355.118736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1145.5, "high": 1381.0, "low": 1114.0, "close": 1334.800049, "volume": 112651}, "trend_line": null, "activity_lines": {"activity_5": 1223.413355, "activity_10": 1265.878185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.92352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1282.099976, "high": 1395.0, "low": 1279.0, "close": 1347.0, "volume": 120535}, "trend_line": null, "activity_lines": {"activity_5": 1263.560018, "activity_10": 1274.57455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1353.53888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1424.0, "low": 1320.0, "close": 1366.699951, "volume": 60868}, "trend_line": null, "activity_lines": {"activity_5": 1306.11333, "activity_10": 1286.354541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.231568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1387.0, "high": 1456.0, "low": 1375.0, "close": 1390.599976, "volume": 57824}, "trend_line": null, "activity_lines": {"activity_5": 1350.926652, "activity_10": 1303.149083, "activity_20": 1324.043323, "activity_30": null}, "trend_signal": 0, "fair_value": 1356.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.599976, "high": 1478.400024, "low": 1387.699951, "close": 1447.699951, "volume": 63249}, "trend_line": null, "activity_lines": {"activity_5": 1395.319971, "activity_10": 1330.394531, "activity_20": 1332.771891, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.414272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1466.0, "high": 1499.0, "low": 1375.0, "close": 1385.699951, "volume": 79913}, "trend_line": null, "activity_lines": {"activity_5": 1398.099959, "activity_10": 1345.658161, "activity_20": 1335.759507, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.563621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.699951, "high": 1388.900024, "low": 1295.0, "close": 1361.599976, "volume": 76317}, "trend_line": null, "activity_lines": {"activity_5": 1389.453296, "activity_10": 1355.576341, "activity_20": 1336.937125, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.565202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1383.0, "high": 1418.599976, "low": 1359.0, "close": 1396.199951, "volume": 52653}, "trend_line": null, "activity_lines": {"activity_5": 1391.366626, "activity_10": 1370.385425, "activity_20": 1341.795693, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.008316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1424.900024, "high": 1424.900024, "low": 1360.0, "close": 1373.300049, "volume": 14356}, "trend_line": null, "activity_lines": {"activity_5": 1383.679989, "activity_10": 1378.938164, "activity_20": 1344.86189, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.419985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1328.300049, "high": 1350.0, "low": 1310.199951, "close": 1331.699951, "volume": 9002}, "trend_line": null, "activity_lines": {"activity_5": 1363.27998, "activity_10": 1374.936339, "activity_20": 1344.179982, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.199984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1407.0, "high": 1444.0, "low": 1372.199951, "close": 1382.800049, "volume": 956993}, "trend_line": null, "activity_lines": {"activity_5": 1367.646672, "activity_10": 1376.621806, "activity_20": 1348.430941, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.96295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1370.400024, "high": 1370.400024, "low": 1370.400024, "close": 1370.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1368.073348, "activity_10": 1375.179996, "activity_20": 1351.44523, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.228559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1353.5, "high": 1368.900024, "low": 1343.699951, "close": 1351.800049, "volume": 31956}, "trend_line": null, "activity_lines": {"activity_5": 1361.713363, "activity_10": 1369.930917, "activity_20": 1352.446188, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.834473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.369144, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1349.0, "high": 1360.5, "low": 1340.0, "close": 1348.5, "volume": 25270}, "trend_line": 1362.356657, "activity_lines": {"activity_5": 1357.213354, "activity_10": 1364.352737, "activity_20": 1353.379046, "activity_30": 1350.715048}, "trend_signal": 0, "fair_value": 1362.356657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502837, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1332.199951, "high": 1339.800049, "low": 1320.0, "close": 1322.400024, "volume": 7187}, "trend_line": 1357.033325, "activity_lines": {"activity_5": 1345.666691, "activity_10": 1354.79456, "activity_20": 1352.044763, "activity_30": 1348.137201}, "trend_signal": 0, "fair_value": 1361.067733, "relative_strength": null, "rate_of_change": -0.3907443746575341, "market_dynamics": 0.395308, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1311.0, "high": 1335.0, "low": 1300.5, "close": 1332.800049, "volume": 8658}, "trend_line": 1351.873328, "activity_lines": {"activity_5": 1338.206698, "activity_10": 1349.405478, "activity_20": 1352.111911, "activity_30": 1346.573764}, "trend_signal": 0, "fair_value": 1360.184368, "relative_strength": null, "rate_of_change": -0.3802409937132681, "market_dynamics": 0.305313, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1330.0, "high": 1397.0, "low": 1305.0, "close": 1391.300049, "volume": 198722}, "trend_line": 1350.16333, "activity_lines": {"activity_5": 1353.580037, "activity_10": 1355.614575, "activity_20": 1357.750011, "activity_30": 1349.117423}, "trend_signal": 0, "fair_value": 1361.127268, "relative_strength": null, "rate_of_change": -0.12649099324487997, "market_dynamics": 0.254469, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1398.0, "high": 1708.800049, "low": 1374.0, "close": 1682.400024, "volume": 700988}, "trend_line": 1356.983329, "activity_lines": {"activity_5": 1464.593367, "activity_10": 1414.21094, "activity_20": 1390.603823, "activity_30": 1370.552049}, "trend_signal": 1, "fair_value": 1370.576466, "relative_strength": null, "rate_of_change": 0.5051239985905872, "market_dynamics": 0.457671, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1709.900024, "high": 1745.0, "low": 1640.099976, "close": 1654.199951, "volume": 251620}, "trend_line": 1364.849996, "activity_lines": {"activity_5": 1544.166675, "activity_10": 1462.47638, "activity_20": 1418.86096, "activity_30": 1389.727315}, "trend_signal": 1, "fair_value": 1378.679994, "relative_strength": null, "rate_of_change": 0.5797172914273885, "market_dynamics": 0.753641, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1655.599976, "high": 1801.699951, "low": 1627.599976, "close": 1725.300049, "volume": 322231}, "trend_line": 1377.506665, "activity_lines": {"activity_5": 1627.060018, "activity_10": 1518.561841, "activity_20": 1451.244774, "activity_30": 1412.982157}, "trend_signal": 1, "fair_value": 1388.308329, "relative_strength": null, "rate_of_change": 0.9273304053261098, "market_dynamics": 1.092115, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1725.300049, "high": 1734.699951, "low": 1644.0, "close": 1695.199951, "volume": 190453}, "trend_line": 1388.309998, "activity_lines": {"activity_5": 1673.059993, "activity_10": 1562.018191, "activity_20": 1477.943817, "activity_30": 1433.478498}, "trend_signal": 1, "fair_value": 1396.602697, "relative_strength": null, "rate_of_change": 0.7842672035274572, "market_dynamics": 1.317596, "expectation": {"probability": 44.9438, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1408.0, 1498.0, 1498.800049, 1442.699951, 1443.0, 1418.199951, 1345.699951, 1364.199951, 1329.0, 1417.5, 1370.0, 1385.400024, 1334.0, 1284.0, 1255.0, 1067.0, 1145.5, 1282.099976, 1320.0, 1387.0, 1390.599976, 1466.0, 1385.699951, 1383.0, 1424.900024, 1328.300049, 1407.0, 1370.400024, 1353.5, 1349.0, 1332.199951, 1311.0, 1330.0, 1398.0, 1709.900024, 1655.599976, 1725.300049], "highs": [1530.099976, 1508.400024, 1498.800049, 1520.0, 1491.900024, 1419.599976, 1415.0, 1369.400024, 1462.5, 1445.900024, 1438.0, 1390.699951, 1354.5, 1313.0, 1274.800049, 1149.0, 1381.0, 1395.0, 1424.0, 1456.0, 1478.400024, 1499.0, 1388.900024, 1418.599976, 1424.900024, 1350.0, 1444.0, 1370.400024, 1368.900024, 1360.5, 1339.800049, 1335.0, 1397.0, 1708.800049, 1745.0, 1801.699951, 1734.699951], "lows": [1408.0, 1425.900024, 1406.5, 1420.599976, 1401.599976, 1310.0, 1270.0, 1286.0, 1316.099976, 1360.099976, 1338.099976, 1315.800049, 1265.0, 1250.0, 1085.5, 1021.299988, 1114.0, 1279.0, 1320.0, 1375.0, 1387.699951, 1375.0, 1295.0, 1359.0, 1360.0, 1310.199951, 1372.199951, 1370.400024, 1343.699951, 1340.0, 1320.0, 1300.5, 1305.0, 1374.0, 1640.099976, 1627.599976, 1644.0], "closes": [1482.099976, 1487.599976, 1442.599976, 1477.800049, 1418.199951, 1345.599976, 1371.099976, 1319.599976, 1403.5, 1394.400024, 1408.699951, 1332.699951, 1284.599976, 1281.099976, 1098.800049, 1133.5, 1334.800049, 1347.0, 1366.699951, 1390.599976, 1447.699951, 1385.699951, 1361.599976, 1396.199951, 1373.300049, 1331.699951, 1382.800049, 1370.400024, 1351.800049, 1348.5, 1322.400024, 1332.800049, 1391.300049, 1682.400024, 1654.199951, 1725.300049, 1695.199951], "volumes": [63875, 58751, 39691, 106872, 34018, 38444, 57653, 58269, 74192, 38100, 53516, 50432, 88070, 71699, 145160, 86040, 112651, 120535, 60868, 57824, 63249, 79913, 76317, 52653, 14356, 9002, 956993, 0, 31956, 25270, 7187, 8658, 198722, 700988, 251620, 322231, 190453], "sma": {"5": [null, null, null, null, 1461.66, 1434.36, 1411.06, 1386.46, 1371.6, 1366.84, 1379.46, 1371.78, 1364.78, 1340.3, 1281.18, 1226.14, 1226.56, 1239.04, 1256.16, 1314.52, 1377.36, 1387.54, 1390.46, 1396.36, 1392.9, 1369.7, 1369.12, 1370.88, 1362.0, 1357.04, 1355.18, 1345.18, 1349.36, 1415.48, 1476.62, 1557.2, 1629.68], "10": [null, null, null, null, null, null, null, null, null, 1414.249988, 1406.909986, 1391.419983, 1375.619983, 1355.949976, 1324.009986, 1302.799988, 1299.169995, 1301.909998, 1298.229993, 1297.849988, 1301.749988, 1307.049988, 1314.749988, 1326.259985, 1353.709985, 1373.529981, 1378.329981, 1380.669983, 1379.179993, 1374.969995, 1362.440002, 1357.150012, 1360.12002, 1388.740027, 1416.830017, 1456.190027, 1487.430017], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1356.049988, 1354.329987, 1349.234985, 1345.184985, 1341.104981, 1338.859985, 1338.164984, 1338.749988, 1341.28999, 1338.704993, 1336.409992, 1332.094995, 1332.1, 1337.435004, 1357.500006, 1385.270001, 1414.860004, 1432.879999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1362.356657, 1357.033325, 1351.873328, 1350.16333, 1356.983329, 1364.849996, 1377.506665, 1388.309998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1461.66, 1422.9733, 1405.6822, 1376.9881, 1385.8254, 1388.6836, 1395.3557, 1374.4705, 1344.5136, 1323.3758, 1248.5172, 1210.1781, 1251.7188, 1283.4792, 1311.2194, 1337.6796, 1374.3531, 1378.1354, 1372.6236, 1380.4824, 1378.0883, 1362.6255, 1369.3503, 1369.7002, 1363.7335, 1358.6557, 1346.5705, 1341.9803, 1358.4202, 1466.4135, 1529.009, 1594.4393, 1628.0262], "10": [null, null, null, null, null, null, null, null, null, 1414.25, 1413.2409, 1398.5971, 1377.8703, 1360.2757, 1312.7347, 1280.1466, 1290.0836, 1300.432, 1312.4807, 1326.6842, 1348.6871, 1355.4167, 1356.5409, 1363.7517, 1365.4877, 1359.3445, 1363.6091, 1364.8438, 1362.4722, 1359.9318, 1353.1079, 1349.4155, 1357.0309, 1416.1889, 1459.4637, 1507.7975, 1541.8707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1356.05, 1364.7786, 1366.7711, 1366.2786, 1369.1282, 1369.5256, 1365.9231, 1367.5304, 1367.8037, 1366.2796, 1364.5863, 1360.5685, 1357.9239, 1361.1026, 1391.7024, 1416.7021, 1446.0924, 1469.8169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1362.3567, 1359.7788, 1358.0383, 1360.1842, 1380.9723, 1398.5999, 1419.6773, 1437.453], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1452.486654, 1413.799984, 1392.713314, 1362.226644, 1367.906649, 1375.506665, 1389.459985, 1373.873307, 1344.813306, 1316.919971, 1236.419995, 1187.193335, 1223.413355, 1263.560018, 1306.11333, 1350.926652, 1395.319971, 1398.099959, 1389.453296, 1391.366626, 1383.679989, 1363.27998, 1367.646672, 1368.073348, 1361.713363, 1357.213354, 1345.666691, 1338.206698, 1353.580037, 1464.593367, 1544.166675, 1627.060018, 1673.059993], "10": [null, null, null, null, null, null, null, null, null, 1392.56181, 1391.552712, 1378.059979, 1358.638159, 1341.452703, 1294.698171, 1260.059992, 1265.878185, 1274.57455, 1286.354541, 1303.149083, 1330.394531, 1345.658161, 1355.576341, 1370.385425, 1378.938164, 1374.936339, 1376.621806, 1375.179996, 1369.930917, 1364.352737, 1354.79456, 1349.405478, 1355.614575, 1414.21094, 1462.47638, 1518.561841, 1562.018191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1324.043323, 1332.771891, 1335.759507, 1336.937125, 1341.795693, 1344.86189, 1344.179982, 1348.430941, 1351.44523, 1352.446188, 1353.379046, 1352.044763, 1352.111911, 1357.750011, 1390.603823, 1418.86096, 1451.244774, 1477.943817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1350.715048, 1348.137201, 1346.573764, 1349.117423, 1370.552049, 1389.727315, 1412.982157, 1433.478498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3944, 0.576, 1.8961, 2.8253], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 26.92, 44.28, 45.13, 46.55, 48.3, 52.31, 47.96, 46.34, 49.0, 47.33, 44.37, 48.62, 47.67, 46.21, 45.94, 43.77, 44.89, 50.8, 68.77, 66.24, 69.3, 66.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.525, -1.3394, -0.6009, -1.4993, -2.4493, -5.2477, -6.5508, -2.8304, 23.3384, 41.3254, 60.6187, 72.6425], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0783, 8.2025, 18.6857, 29.4771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4167, 33.1229, 41.933, 43.1654], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1, 3.06, 22.5, 62.86, 69.21, 78.29, 83.7, 93.28, 76.28, 71.24, 78.48, 73.69, 64.98, 75.68, 73.08, 69.19, 60.91, 19.73, 18.53, 47.21, 93.62, 79.82, 84.92, 78.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 29.47, 51.52, 70.12, 77.07, 85.09, 84.42, 80.27, 75.33, 74.47, 72.38, 71.45, 71.25, 72.65, 67.73, 49.94, 33.06, 28.49, 53.12, 73.55, 86.12, 81.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.9, -96.94, -77.5, -37.14, -30.79, -21.71, -16.3, -6.72, -23.72, -28.76, -21.52, -26.31, -35.02, -24.32, -26.92, -30.81, -39.09, -80.27, -81.47, -52.79, -6.38, -20.18, -15.08, -21.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.5214, 107.1056, 118.5266, 118.3462, 117.3214, 115.3199, 113.5614, 114.307, 112.8493, 109.0458, 105.8925, 102.8359, 103.5119, 97.0039, 91.9822, 86.8764, 82.7066, 79.2633, 80.1731, 98.3607, 98.8278, 104.2044, 103.2398], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5872, 0.7403, 0.5984, 0.5455, 0.6605, 0.6021, 0.4808, 0.6302, 0.5859, 0.5392, 0.5366, 0.4701, 0.5022, 0.6658, 1.2419, 1.1069, 1.1558, 0.9987], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0208, -0.016, -0.082, -0.0524, -0.0566, -0.0481, -0.0388, -0.3305, -0.3341, -0.3525, -0.3531, -0.3739, -0.3644, -0.2433, 0.0218, 0.0007, -0.0076, -0.0226], "obv": [0, 58751, 19060, 125932, 91914, 53470, 111123, 52854, 127046, 88946, 142462, 92030, 3960, -67739, -212899, -126859, -14208, 106327, 167195, 225019, 288268, 208355, 132038, 184691, 170335, 161333, 1118326, 1118326, 1086370, 1061100, 1053913, 1062571, 1261293, 1962281, 1710661, 2032892, 1842439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 13.26, 12.34, 11.75, 11.45, 10.96, 13.09, 15.26, 17.56, 19.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.74, 7.08, 19.92, 19.37, 19.91, 20.79, 21.01, 20.67, 19.44, 20.63, 20.15, 19.27, 24.26, 24.04, 23.54, 23.15, 22.58, 21.87, 25.6, 42.02, 41.45, 40.39, 37.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1, 31.81, 26.69, 24.83, 23.25, 21.97, 20.71, 19.11, 23.04, 22.14, 21.17, 23.7, 21.86, 21.8, 23.42, 23.33, 24.48, 25.48, 23.39, 17.7, 16.36, 14.41, 13.5], "ad": [13654.0, 42780.0, 34137.0, 50264.0, 28753.0, 15284.0, 38027.0, 26709.0, 41101.0, 33463.0, 55587.0, 27914.0, -21583.0, -22493.0, -147256.0, -82102.0, -8436.0, 12346.0, 6142.0, -29409.0, -8977.0, -75099.0, -43158.0, -30083.0, -38555.0, -37831.0, -712256.0, -712256.0, -723668.0, -727983.0, -733427.0, -725874.0, -551776.0, 38662.0, -145316.0, -105892.0, -81325.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56986.5, 55950.6, 55118.7, 59956.6, 56439.3, 67553.5, 72313.1, 77812.9, 84039.5, 82707.1, 84679.5, 85652.8, 88600.9, 87425.6, 85521.0, 72440.6, 64736.8, 149171.0, 137117.5, 134226.3, 130970.9, 125364.7, 118239.2, 130479.7, 195313.2, 219039.6, 250362.5, 173708.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.409, 1.354, 1.409, 1.737, 1.83, 1.939, 1.301], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8, 79.59, 67.33, 2.66, 53.64, 52.21, -8.14, 64.59, 30.26, 15.79, 13.22, -8.52, -12.5, 32.83, 254.98, 294.07, 258.09, 180.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8619, -23.8034, -7.4726, -8.851, -3.6314, 3.3442, 5.5868, 5.0091, -2.9854, 0.1291, -2.5129, -0.075, 7.6444, 6.9706, 23.0251, 18.9678, -0.929, -1.0542, 1.8, 20.9838, 14.264, 24.5075, 24.5006], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.65, -21.53, 42.065, 337.215, 313.095, 386.44, 357.035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.542343, 119.873411, 66.452469, 44.826393, 33.107929, 25.799398, 20.766181, 17.088451, 14.310144, 12.134467, 10.377432, 8.952522, 7.773847, 6.781697, 5.93838, 5.210421, 4.58202, 4.049218, 3.650937, 3.338449, 3.09858, 2.901442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1085, 103.2615, 95.8997, 85.685, 75.1696, 65.2956, 56.3897, 48.5294, 41.6856, 35.7754, 30.6958, 26.3471, 22.6325, 19.4623, 16.7575, 14.4481, 12.4749, 10.7898, 9.362, 8.1573, 7.1455, 6.2967], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6297, 17.0734, 23.17, 29.0403], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.83, -47.77, -12.01, -14.96, -6.17, 5.73, 9.37, 7.98, -5.45, 0.23, -4.41, -0.13, 12.74, 11.45, 41.06, 36.76, -3.03, -3.48, 5.51, 40.88, 30.15, 48.93, 47.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -43.0769, -67.9373, -65.832, -162.0417, 66.5642, 75.9122, 98.1105, 120.8661, 127.1852, 142.8588, 31.979, 56.0677, 60.8294, -9.4462, 81.2175, 6.5293, 6.7537, 0.3032, -14.9973, -16.6548, 39.6816, 305.0413, 305.464, 321.3406, 223.6491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -132.5769, -130.9373, -255.132, -289.7417, -200.4358, -40.0878, -5.8895, 39.8661, 36.4852, 18.8588, -61.921, -3.5323, -4.0706, -49.2462, 9.4175, 6.5293, -18.4463, -20.1968, -34.7973, -51.1548, -52.3184, -29.7587, 200.564, 147.2406, 132.9491], "thermo_temp": [null, 82.5, 92.3, 99.4, 90.3, 109.6, 145.0, 85.1, 146.4, 85.8, 99.9, 92.8999, 89.5, 63.0, 195.6, 127.7, 267.0, 116.0, 104.0, 89.3, 90.7001, 124.0, 93.9, 59.6, 64.9, 63.1001, 112.3, 12.4, 26.7001, 20.5, 28.5, 34.5, 92.0, 334.8, 104.9, 174.1, 90.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 93.64, 94.7782, 94.4367, 93.5391, 87.9865, 107.5526, 111.2158, 139.5402, 135.2602, 129.5765, 122.2535, 116.5165, 117.8771, 113.5177, 103.7145, 96.6573, 90.556, 94.5094, 79.5804, 69.9658, 60.972, 55.068, 51.3284, 58.7232, 108.919, 108.1883, 120.1722, 114.8136], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7641, 0.7172, 0.8123, 0.9022, 0.9377, 1.018, 1.0505, 1.0333, 0.9672, 0.9791, 0.9932, 0.9848, 1.0311, 1.035, 1.1471, 1.2084, 1.1375, 0.95, 0.9094, 0.9478, 1.1647, 1.1581, 1.2376], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1552, 1.219, 1.0541, 1.0578, 1.0243, 0.9586, 0.9409, 0.9041, 1.025, 0.9967, 0.9876, 1.0018, 0.9214, 0.9317, 0.8996, 0.7966, 0.991, 1.0105, 0.9745, 0.7454, 0.7367, 0.718, 0.6819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -421230.33, -396904.07, -4120583.12, -3105416.42, 577736.19, 705276.89, 775822.57, 862418.63, 1255146.87, 368039.32, 52714.02, 305439.51, 214840.87, 130651.59, 7098049.38, 6084042.32, 5129981.88, 4385214.15, 3731957.76, 3211684.29, 4413620.39, 32934187.37, 27215631.69, 26600635.12, 21981593.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.725, 135.21, 75.7575, 53.6825, 95.5725, 73.7951, 32.5425, 83.3501, 69.68, 52.3726, 50.22, 26.2775, 36.6751, 92.5076, 321.125, 269.99, 288.9451, 208.585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1860.403, 8302.5596, 1377.9293, -17328.9856, -23696.1625, -63843.8413, -53733.331, -21273.1192, 552.3999, 7456.8314, -1708.2314, 1198.8346, -18759.5953, -15055.9716, -8011.9499, -7097.5855, -5848.0029, -219394.7558, -286809.8134, -291946.3845, -268879.8893, -236732.3689, -199656.4993, -110943.7005, 123300.2731, 149379.8556, 159012.5294, 156314.4852], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 25.35, 34.55, 34.76, 39.99, 45.0, 51.05, 49.77, 42.61, 43.39, 45.08, 46.95, 76.62, 79.45, 83.63, 85.84, 84.52, 82.8, 84.26, 89.28, 90.28, 94.18, 89.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0278, -0.0373, -0.0471, -0.0173, -0.0123, -0.0035, 0.0175, 0.0233, 0.0253, 0.0082, 0.0098, 0.013, -0.003, 0.0006, 0.0023, 0.011, 0.0207, -0.0108, -0.0204, -0.0236, -0.0214, -0.0187, -0.0183, -0.0108], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.2564, 46.4486, 183.82, 12.7845, 78.9288, 50.411, 9.7063, 37.145, 2.8642, 38.1969, -73.1744, -82.1502, 986.6277, -100.0, -77.9857, -70.6299, -93.6201, -92.817, 226.4803, 1112.2786, 297.8245, 303.2273, 149.5551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.55, 43.06, 42.89, 42.91, 42.51, 41.96, 42.29, 41.85, 40.71, 40.7, 40.74, 39.84, 39.89, 49.41, 41.41, 41.52, 34.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7433, 0.5553, 0.4862, 0.5817, 0.5116, 0.3923, 0.5479, 0.5085, 0.4506, 0.4429, 0.3597, 0.4047, 0.6143, 1.4652, 1.2868, 1.3924, 1.2251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0096, 10.6272, 11.9305, 12.1909, 9.5561, 9.1742, 9.1022, 10.8193, 10.6196, 10.7068, 10.7038, 10.7676, 10.7712, 10.411, 10.0481, 7.9128, 5.6851, 5.773, 5.8626, 5.7636, 18.0491, 17.6655, 18.8388, 17.9827], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.369144, 0.502837, 0.395308, 0.305313, 0.254469, 0.457671, 0.753641, 1.092115, 1.317596], "market_activity_top_line": [null, null, null, null, 1452.486654, 1413.799984, 1392.713314, 1362.226644, 1367.906649, 1392.56181, 1391.552712, 1378.059979, 1358.638159, 1341.452703, 1294.698171, 1260.059992, 1265.878185, 1274.57455, 1306.11333, 1350.926652, 1395.319971, 1398.099959, 1389.453296, 1391.366626, 1383.679989, 1374.936339, 1376.621806, 1375.179996, 1369.930917, 1364.352737, 1354.79456, 1352.111911, 1357.750011, 1464.593367, 1544.166675, 1627.060018, 1673.059993], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.85452, -0.837609, -1.01094, -0.077465, 0.999918, 1.822715, 2.575341, 3.253488], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3963, -4.235075, -5.096237, -3.453519, 21.079691, 51.553795, 72.858598, 86.429299], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3963, -6.07385, -5.9574, -1.8108, 45.6129, 82.0279, 94.1634, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146517, -0.164975, 0.017648, 0.561908, 7.930093, 13.138197, 18.116308, 20.510548], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.823118, -1.502205, -0.083334, 1.162313, -0.677567, -3.67015, -6.960178, -8.562761, -6.827423, -4.985502, 0.881685, 7.211296, 10.225454, 9.691501, 6.380761, 2.993499, -0.834216, -1.656793, -0.923492, -1.163362, -0.99366, -0.769752, -1.585566, -1.677459, -0.889162, 7.34712, 13.977921, 20.334715, 23.222978], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3193, 17.9221, 16.2691, 15.3306, 14.8032, 16.3048, 10.3608, 7.5753, 8.8706, 6.2406, 2.8431, 6.1474, 4.5044, 2.6385, 2.0527, -0.1017, 0.8826, 5.8869, 20.676, 15.7265, 16.2816, 11.7274], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015124, 0.110274, 0.071521, 0.012559, 0.044399, 0.025511, -0.058585, -0.012121, -0.009232, -0.039385, 0.013721, 0.012214, 0.016874, 0.108355, 0.397749, 0.594447, 0.753813, 0.760388], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2022, 0.2057, 0.2121, 0.2086, 0.197, 0.18, 0.16, 0.14, 0.124, 0.111, 0.098, 0.0865, 0.0735, 0.0695, 0.0725, 0.08, 0.098, 0.118, 0.133, 0.1395, 0.139, 0.133, 0.1225, 0.1135, 0.112, 0.1485, 0.197, 0.255, 0.326], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5865, -0.1132, -0.1834, 0.1831, 0.6401, 0.1697, 0.1021, -0.5198]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce6a98fd-6b04-45c2-a132-bd177c3db410/", "share_image": "https://sharemaestro.com/terminal/ce6a98fd-6b04-45c2-a132-bd177c3db410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}