{"ticker": {"uuid": "ce6d3abc-051e-4ca4-886f-99c03858b89e", "symbol": "PATX", "name": "Tradr 2X Long PATH Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATX fell 6.85%, moving from 10.07 to 9.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 10.03, "low": 7.4508, "close": 9.38, "volume": 1501728}, "trend_line": null, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.155091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.741432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 16.11, "high": 19.63, "low": 16.035, "close": 18.0, "volume": 135881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.26, "high": 19.45, "low": 12.795, "close": 12.85, "volume": 132675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.5, "low": 11.03, "close": 13.4173, "volume": 279798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.755767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.51, "high": 14.2823, "low": 9.7, "close": 10.09, "volume": 221049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.589325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.52, "low": 8.86, "close": 9.13, "volume": 105986}, "trend_line": null, "activity_lines": {"activity_5": 11.330793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.69746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 9.08, "low": 7.15, "close": 8.94, "volume": 337842}, "trend_line": null, "activity_lines": {"activity_5": 10.078307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.071217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.43, "high": 10.8599, "low": 8.1798, "close": 10.8599, "volume": 211779}, "trend_line": null, "activity_lines": {"activity_5": 10.069787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.898171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.79, "low": 8.705, "close": 10.07, "volume": 1611747}, "trend_line": null, "activity_lines": {"activity_5": 9.93064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.06, "high": 12.0, "low": 9.99, "close": 10.89, "volume": 258937}, "trend_line": null, "activity_lines": {"activity_5": 10.28798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.583022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.99, "high": 11.22, "low": 8.25, "close": 8.43, "volume": 337202}, "trend_line": null, "activity_lines": {"activity_5": 9.771987, "activity_10": 10.227113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.49, "high": 9.3, "low": 8.49, "close": 9.3, "volume": 90487}, "trend_line": null, "activity_lines": {"activity_5": 9.59266, "activity_10": 9.869345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.088836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2436, "high": 9.53, "low": 6.26, "close": 6.38, "volume": 338944}, "trend_line": null, "activity_lines": {"activity_5": 8.416, "activity_10": 9.138851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.696433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 8.66, "low": 6.4133, "close": 7.82, "volume": 213952}, "trend_line": null, "activity_lines": {"activity_5": 8.018, "activity_10": 8.787811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 9.0789, "low": 6.985, "close": 7.63, "volume": 268697}, "trend_line": null, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.503995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.87, "high": 8.36, "low": 7.2, "close": 8.09, "volume": 124403}, "trend_line": null, "activity_lines": {"activity_5": 7.766, "activity_10": 8.348542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.075, "high": 8.68, "low": 7.4199, "close": 8.18, "volume": 224206}, "trend_line": null, "activity_lines": {"activity_5": 7.878, "activity_10": 8.228362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.45, "low": 5.96, "close": 7.34, "volume": 416449}, "trend_line": null, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.969273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.31, "high": 8.82, "low": 7.06, "close": 8.29, "volume": 478095}, "trend_line": null, "activity_lines": {"activity_5": 7.944, "activity_10": 7.946909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 10.03, "low": 7.4508, "close": 9.38, "volume": 1501728}, "trend_line": null, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.155091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.741432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6d3abc-051e-4ca4-886f-99c03858b89e/", "share_image": "https://sharemaestro.com/terminal/ce6d3abc-051e-4ca4-886f-99c03858b89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}