{"ticker": {"uuid": "ce6d4609-4c46-4de5-bd39-b56cbfdd1ed5", "symbol": "000652", "name": "Tianjin TEDA Resources Recycling Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000652 fell 9.25%, moving from 4.11 to 3.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.78 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.78"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.68, "close": 3.73, "volume": 75863324}, "trend_line": 4.196, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.052909, "activity_20": 4.083143, "activity_30": 4.131742}, "trend_signal": 0, "fair_value": 3.916445, "relative_strength": -26.781889, "rate_of_change": -0.44290569100715793, "market_dynamics": -0.117403, "expectation": {"probability": 52.7943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.307481, "high": 4.307481, "low": 4.190536, "close": 4.229517, "volume": 58708048}, "trend_line": 4.097304, "activity_lines": {"activity_5": 4.197033, "activity_10": 4.198155, "activity_20": 4.187937, "activity_30": 4.156165}, "trend_signal": 1, "fair_value": 4.397165, "relative_strength": 10.652376, "rate_of_change": 0.3899899715464365, "market_dynamics": -0.33421, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.229518, "high": 4.258754, "low": 4.005372, "close": 4.044354, "volume": 46840257}, "trend_line": 4.10575, "activity_lines": {"activity_5": 4.161299, "activity_10": 4.168564, "activity_20": 4.178377, "activity_30": 4.152749}, "trend_signal": 1, "fair_value": 4.376742, "relative_strength": 7.275534, "rate_of_change": 0.2061355466911727, "market_dynamics": -0.46817, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.073591, "high": 4.083336, "low": 3.966391, "close": 4.024864, "volume": 41802129}, "trend_line": 4.115821, "activity_lines": {"activity_5": 4.116471, "activity_10": 4.138088, "activity_20": 4.166404, "activity_30": 4.14753}, "trend_signal": 1, "fair_value": 4.356998, "relative_strength": 5.585107, "rate_of_change": 0.24529014187422105, "market_dynamics": -0.662904, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.034609, "high": 4.093081, "low": 3.966391, "close": 4.005373, "volume": 41150380}, "trend_line": 4.118744, "activity_lines": {"activity_5": 4.067094, "activity_10": 4.106902, "activity_20": 4.152389, "activity_30": 4.140404}, "trend_signal": 0, "fair_value": 4.343369, "relative_strength": 6.781775, "rate_of_change": 0.071018637593812, "market_dynamics": -1.035124, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.005373, "high": 4.024864, "low": 3.92741, "close": 3.966391, "volume": 45253545}, "trend_line": 4.11842, "activity_lines": {"activity_5": 4.016418, "activity_10": 4.07554, "activity_20": 4.134105, "activity_30": 4.130575}, "trend_signal": 0, "fair_value": 4.329862, "relative_strength": 0.745232, "rate_of_change": -0.007866475799418243, "market_dynamics": -1.253721, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.976136, "high": 3.976136, "low": 3.781228, "close": 3.800719, "volume": 41546683}, "trend_line": 4.110298, "activity_lines": {"activity_5": 3.931957, "activity_10": 4.020788, "activity_20": 4.100135, "activity_30": 4.110078}, "trend_signal": 0, "fair_value": 4.315973, "relative_strength": -1.489818, "rate_of_change": -0.19721155200295706, "market_dynamics": -1.310472, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.800719, "high": 4.113806, "low": 3.771482, "close": 4.035448, "volume": 74216032}, "trend_line": 4.1126, "activity_lines": {"activity_5": 3.954327, "activity_10": 4.016334, "activity_20": 4.089774, "activity_30": 4.105249}, "trend_signal": 0, "fair_value": 4.302723, "relative_strength": 4.524561, "rate_of_change": 0.05600567160822305, "market_dynamics": -1.11584, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.074627, "high": 4.133395, "low": 4.015858, "close": 4.045242, "volume": 59520618}, "trend_line": 4.11198, "activity_lines": {"activity_5": 3.980554, "activity_10": 4.013113, "activity_20": 4.080898, "activity_30": 4.100904}, "trend_signal": 0, "fair_value": 4.288733, "relative_strength": 5.773543, "rate_of_change": -0.015075621261479865, "market_dynamics": -0.989885, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.055037, "high": 4.104011, "low": 4.035447, "close": 4.094216, "volume": 40317860}, "trend_line": 4.111368, "activity_lines": {"activity_5": 4.021748, "activity_10": 4.018958, "activity_20": 4.077007, "activity_30": 4.099758}, "trend_signal": 0, "fair_value": 4.276601, "relative_strength": 4.828981, "rate_of_change": -0.014883340872287291, "market_dynamics": -0.86492, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.074627, "high": 4.172575, "low": 4.045243, "close": 4.113806, "volume": 44471120}, "trend_line": 4.103288, "activity_lines": {"activity_5": 4.063549, "activity_10": 4.029939, "activity_20": 4.075533, "activity_30": 4.099915}, "trend_signal": 0, "fair_value": 4.262927, "relative_strength": 7.500126, "rate_of_change": -0.1965282601800579, "market_dynamics": -0.594147, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.113806, "high": 4.437034, "low": 4.084422, "close": 4.38806, "volume": 107100781}, "trend_line": 4.113771, "activity_lines": {"activity_5": 4.18694, "activity_10": 4.093951, "activity_20": 4.101193, "activity_30": 4.118287}, "trend_signal": 0, "fair_value": 4.243559, "relative_strength": 11.225551, "rate_of_change": 0.25547804589879625, "market_dynamics": -0.170074, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.476213, "high": 4.525186, "low": 4.36847, "close": 4.486007, "volume": 130422032}, "trend_line": 4.132391, "activity_lines": {"activity_5": 4.303824, "activity_10": 4.172889, "activity_20": 4.135149, "activity_30": 4.142302}, "trend_signal": 1, "fair_value": 4.230602, "relative_strength": 11.916997, "rate_of_change": 0.4526260698517322, "market_dynamics": 0.374987, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.407649, "high": 4.446828, "low": 4.250933, "close": 4.378264, "volume": 81793049}, "trend_line": 4.14547, "activity_lines": {"activity_5": 4.354757, "activity_10": 4.224208, "activity_20": 4.157436, "activity_30": 4.158165}, "trend_signal": 1, "fair_value": 4.219253, "relative_strength": 13.125891, "rate_of_change": 0.3164995761533767, "market_dynamics": 0.817811, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.339086, "high": 4.456623, "low": 4.241138, "close": 4.290112, "volume": 96373897}, "trend_line": 4.158859, "activity_lines": {"activity_5": 4.354104, "activity_10": 4.253073, "activity_20": 4.170387, "activity_30": 4.167497}, "trend_signal": 1, "fair_value": 4.205475, "relative_strength": 14.00025, "rate_of_change": 0.32297905906927815, "market_dynamics": 1.103334, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.270522, "high": 4.34888, "low": 4.133395, "close": 4.182369, "volume": 68197013}, "trend_line": 4.165409, "activity_lines": {"activity_5": 4.304477, "activity_10": 4.257172, "activity_20": 4.173531, "activity_30": 4.169014}, "trend_signal": 1, "fair_value": 4.192933, "relative_strength": 14.165641, "rate_of_change": 0.15749512065690907, "market_dynamics": 0.886164, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.505597, "high": 4.505597, "low": 4.035447, "close": 4.074626, "volume": 169162566}, "trend_line": 4.165768, "activity_lines": {"activity_5": 4.214365, "activity_10": 4.237754, "activity_20": 4.167149, "activity_30": 4.163157}, "trend_signal": 0, "fair_value": 4.18026, "relative_strength": 7.336318, "rate_of_change": 0.00861860143864754, "market_dynamics": 0.674729, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.074626, "high": 4.211754, "low": 4.055037, "close": 4.084422, "volume": 63640371}, "trend_line": 4.163531, "activity_lines": {"activity_5": 4.148414, "activity_10": 4.215137, "activity_20": 4.162391, "activity_30": 4.157909}, "trend_signal": 0, "fair_value": 4.167712, "relative_strength": 9.116132, "rate_of_change": -0.05369958192583083, "market_dynamics": 0.42795, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.094216, "high": 4.201959, "low": 4.055037, "close": 4.192164, "volume": 55952339}, "trend_line": 4.166184, "activity_lines": {"activity_5": 4.145149, "activity_10": 4.211219, "activity_20": 4.167518, "activity_30": 4.159756}, "trend_signal": 0, "fair_value": 4.158217, "relative_strength": 13.10105, "rate_of_change": 0.06371995308790689, "market_dynamics": 0.261363, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.192164, "high": 4.201959, "low": 4.064832, "close": 4.14319, "volume": 57740640}, "trend_line": 4.163956, "activity_lines": {"activity_5": 4.137966, "activity_10": 4.195726, "activity_20": 4.167323, "activity_30": 4.158272}, "trend_signal": 0, "fair_value": 4.149527, "relative_strength": 11.035019, "rate_of_change": -0.053478194914112355, "market_dynamics": 0.179455, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.133396, "high": 4.16278, "low": 4.045242, "close": 4.055037, "volume": 45509902}, "trend_line": 4.154891, "activity_lines": {"activity_5": 4.111194, "activity_10": 4.163314, "activity_20": 4.158912, "activity_30": 4.151245}, "trend_signal": 0, "fair_value": 4.143007, "relative_strength": 9.052628, "rate_of_change": -0.21770162797108464, "market_dynamics": -0.028863, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.064832, "high": 4.074627, "low": 3.9375, "close": 3.986474, "volume": 59504635}, "trend_line": 4.148739, "activity_lines": {"activity_5": 4.070056, "activity_10": 4.119505, "activity_20": 4.14508, "activity_30": 4.14038}, "trend_signal": 0, "fair_value": 4.135115, "relative_strength": 7.348942, "rate_of_change": -0.14806645950519898, "market_dynamics": -0.218326, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.976679, "high": 4.006063, "low": 3.859142, "close": 3.878731, "volume": 48872090}, "trend_line": 4.138345, "activity_lines": {"activity_5": 3.99888, "activity_10": 4.063407, "activity_20": 4.122144, "activity_30": 4.12296}, "trend_signal": 0, "fair_value": 4.127279, "relative_strength": 9.472736, "rate_of_change": -0.2505339574265769, "market_dynamics": -0.563677, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.859142, "high": 3.966884, "low": 3.770989, "close": 3.9375, "volume": 60445404}, "trend_line": 4.130236, "activity_lines": {"activity_5": 3.961007, "activity_10": 4.029036, "activity_20": 4.105594, "activity_30": 4.110002}, "trend_signal": 0, "fair_value": 4.120751, "relative_strength": 8.481398, "rate_of_change": -0.19594789704580318, "market_dynamics": -0.838592, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.91791, "high": 3.996269, "low": 3.91791, "close": 3.947295, "volume": 51973910}, "trend_line": 4.115631, "activity_lines": {"activity_5": 3.943377, "activity_10": 4.004461, "activity_20": 4.090393, "activity_30": 4.0982}, "trend_signal": 0, "fair_value": 4.113044, "relative_strength": 7.537461, "rate_of_change": -0.3536117548730974, "market_dynamics": -1.043759, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.986474, "high": 4.025653, "low": 3.898321, "close": 3.9375, "volume": 50218252}, "trend_line": 4.102324, "activity_lines": {"activity_5": 3.935541, "activity_10": 3.984337, "activity_20": 4.074535, "activity_30": 4.086707}, "trend_signal": 0, "fair_value": 4.104154, "relative_strength": 5.730266, "rate_of_change": -0.3233283061576534, "market_dynamics": -1.152833, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.95709, "high": 4.025653, "low": 3.9375, "close": 3.966885, "volume": 45098496}, "trend_line": 4.093894, "activity_lines": {"activity_5": 3.945336, "activity_10": 3.974008, "activity_20": 4.061614, "activity_30": 4.077969}, "trend_signal": 0, "fair_value": 4.097442, "relative_strength": 6.24802, "rate_of_change": -0.20549327649402152, "market_dynamics": -1.122452, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.976679, "high": 4.290112, "low": 3.957089, "close": 4.064832, "volume": 129834011}, "trend_line": 4.095876, "activity_lines": {"activity_5": 3.989086, "activity_10": 3.983446, "activity_20": 4.057229, "activity_30": 4.076094}, "trend_signal": 0, "fair_value": 4.092726, "relative_strength": 10.104391, "rate_of_change": 0.04841356420073232, "market_dynamics": -0.892702, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.055037, "high": 4.094216, "low": 3.957089, "close": 4.025653, "volume": 67893041}, "trend_line": 4.094928, "activity_lines": {"activity_5": 4.00737, "activity_10": 3.986118, "activity_20": 4.048974, "activity_30": 4.071564}, "trend_signal": 0, "fair_value": 4.087572, "relative_strength": 10.081827, "rate_of_change": -0.02314523193571492, "market_dynamics": -0.741437, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.025653, "high": 4.084422, "low": 3.927706, "close": 3.927706, "volume": 73509417}, "trend_line": 4.086492, "activity_lines": {"activity_5": 3.987127, "activity_10": 3.974008, "activity_20": 4.031483, "activity_30": 4.060775}, "trend_signal": 0, "fair_value": 4.082288, "relative_strength": 9.012985, "rate_of_change": -0.20601094817785692, "market_dynamics": -0.60701, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9375, "high": 4.045243, "low": 3.878731, "close": 3.996269, "volume": 60145533}, "trend_line": 4.076768, "activity_lines": {"activity_5": 3.991045, "activity_10": 3.978282, "activity_20": 4.021315, "activity_30": 4.054955}, "trend_signal": 0, "fair_value": 4.07707, "relative_strength": 12.54336, "rate_of_change": -0.23795470540501243, "market_dynamics": -0.383064, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.996268, "high": 3.996268, "low": 3.770989, "close": 3.790578, "volume": 62205835}, "trend_line": 4.062136, "activity_lines": {"activity_5": 3.922481, "activity_10": 3.946226, "activity_20": 3.992118, "activity_30": 4.036491}, "trend_signal": 0, "fair_value": 4.071279, "relative_strength": 8.354792, "rate_of_change": -0.3589117653984883, "market_dynamics": -0.571157, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.790578, "high": 3.829758, "low": 3.692631, "close": 3.810168, "volume": 44275779}, "trend_line": 4.05433, "activity_lines": {"activity_5": 3.872202, "activity_10": 3.921294, "activity_20": 3.967631, "activity_30": 4.020235}, "trend_signal": 0, "fair_value": 4.06549, "relative_strength": 5.368941, "rate_of_change": -0.1921649102836423, "market_dynamics": -0.77842, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.819963, "high": 4.221548, "low": 3.810168, "close": 3.986474, "volume": 81858440}, "trend_line": 4.05305, "activity_lines": {"activity_5": 3.897668, "activity_10": 3.929664, "activity_20": 3.963153, "activity_30": 4.015857}, "trend_signal": 0, "fair_value": 4.06195, "relative_strength": 14.82198, "rate_of_change": -0.03157118438805898, "market_dynamics": -0.594993, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.133395, "high": 4.260727, "low": 3.751399, "close": 3.810168, "volume": 155459764}, "trend_line": 4.046544, "activity_lines": {"activity_5": 3.866978, "activity_10": 3.905088, "activity_20": 3.94375, "activity_30": 4.000187}, "trend_signal": 0, "fair_value": 4.057591, "relative_strength": 10.834889, "rate_of_change": -0.16052108905638718, "market_dynamics": -0.593891, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.780783, "high": 3.819963, "low": 3.535914, "close": 3.584888, "volume": 63015917}, "trend_line": 4.033827, "activity_lines": {"activity_5": 3.76903, "activity_10": 3.842046, "activity_20": 3.905177, "activity_30": 3.970403}, "trend_signal": 0, "fair_value": 4.048057, "relative_strength": 6.457639, "rate_of_change": -0.31426817550977604, "market_dynamics": -0.628232, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.594683, "high": 3.770989, "low": 3.369403, "close": 3.722015, "volume": 81403851}, "trend_line": 4.031203, "activity_lines": {"activity_5": 3.744216, "activity_10": 3.810346, "activity_20": 3.882509, "activity_30": 3.950286}, "trend_signal": 0, "fair_value": 4.040211, "relative_strength": 10.34492, "rate_of_change": -0.06504988934825316, "market_dynamics": -0.465482, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.722015, "high": 3.741604, "low": 3.251866, "close": 3.349813, "volume": 54780545}, "trend_line": 4.008349, "activity_lines": {"activity_5": 3.599907, "activity_10": 3.715426, "activity_20": 3.826073, "activity_30": 3.906325}, "trend_signal": 0, "fair_value": 4.029046, "relative_strength": 7.574027, "rate_of_change": -0.566927539992397, "market_dynamics": -0.776591, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.310635, "high": 3.379198, "low": 2.928638, "close": 3.369403, "volume": 58673744}, "trend_line": 3.985821, "activity_lines": {"activity_5": 3.492817, "activity_10": 3.637067, "activity_20": 3.775, "activity_30": 3.865103}, "trend_signal": 0, "fair_value": 4.018753, "relative_strength": -1.399183, "rate_of_change": -0.5620269093334908, "market_dynamics": -1.002296, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.398787, "high": 3.555504, "low": 3.291045, "close": 3.496735, "volume": 53886518}, "trend_line": 3.965905, "activity_lines": {"activity_5": 3.46931, "activity_10": 3.593792, "activity_20": 3.739972, "activity_30": 3.833549}, "trend_signal": 0, "fair_value": 4.00996, "relative_strength": -0.672242, "rate_of_change": -0.4996712095199525, "market_dynamics": -0.999394, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.496735, "high": 3.604478, "low": 3.359608, "close": 3.467351, "volume": 59162218}, "trend_line": 3.944356, "activity_lines": {"activity_5": 3.456903, "activity_10": 3.553011, "activity_20": 3.705224, "activity_30": 3.801384}, "trend_signal": 0, "fair_value": 4.005455, "relative_strength": -5.397983, "rate_of_change": -0.5433564344077788, "market_dynamics": -1.105652, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.526119, "high": 3.526119, "low": 3.369403, "close": 3.388993, "volume": 38706807}, "trend_line": 3.911054, "activity_lines": {"activity_5": 3.426213, "activity_10": 3.507598, "activity_20": 3.665812, "activity_30": 3.765554}, "trend_signal": 0, "fair_value": 4.00225, "relative_strength": -6.908489, "rate_of_change": -0.8442949875721143, "market_dynamics": -1.162002, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.408582, "high": 3.496735, "low": 3.388992, "close": 3.477145, "volume": 43199508}, "trend_line": 3.877425, "activity_lines": {"activity_5": 3.447108, "activity_10": 3.485516, "activity_20": 3.63764, "activity_30": 3.73756}, "trend_signal": 0, "fair_value": 3.999672, "relative_strength": -6.892982, "rate_of_change": -0.8598449420539811, "market_dynamics": -1.154937, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.516324, "high": 3.702425, "low": 3.496735, "close": 3.604478, "volume": 81350262}, "trend_line": 3.851632, "activity_lines": {"activity_5": 3.501959, "activity_10": 3.492639, "activity_20": 3.623508, "activity_30": 3.719951}, "trend_signal": 0, "fair_value": 3.996605, "relative_strength": -3.066258, "rate_of_change": -0.6652095140460531, "market_dynamics": -0.929953, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.575093, "high": 3.594683, "low": 3.408582, "close": 3.477145, "volume": 44126737}, "trend_line": 3.824534, "activity_lines": {"activity_5": 3.498694, "activity_10": 3.483557, "activity_20": 3.598834, "activity_30": 3.69579}, "trend_signal": 0, "fair_value": 3.993282, "relative_strength": -4.84426, "rate_of_change": -0.70354592546744, "market_dynamics": -0.844372, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.477145, "high": 3.575093, "low": 3.477145, "close": 3.565299, "volume": 29816581}, "trend_line": 3.803965, "activity_lines": {"activity_5": 3.526119, "activity_10": 3.496557, "activity_20": 3.584795, "activity_30": 3.679065}, "trend_signal": 0, "fair_value": 3.989839, "relative_strength": -3.970381, "rate_of_change": -0.5378171562862315, "market_dynamics": -0.521819, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.535914, "high": 3.702425, "low": 3.447761, "close": 3.565299, "volume": 61191474}, "trend_line": 3.786987, "activity_lines": {"activity_5": 3.547015, "activity_10": 3.509914, "activity_20": 3.572528, "activity_30": 3.663668}, "trend_signal": 0, "fair_value": 3.986646, "relative_strength": -0.737142, "rate_of_change": -0.4463237700662319, "market_dynamics": -0.178867, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.516325, "high": 3.545709, "low": 3.232276, "close": 3.320429, "volume": 62482457}, "trend_line": 3.761521, "activity_lines": {"activity_5": 3.474534, "activity_10": 3.481598, "activity_20": 3.538853, "activity_30": 3.633567}, "trend_signal": 0, "fair_value": 3.981882, "relative_strength": -8.044394, "rate_of_change": -0.6724607187719358, "market_dynamics": -0.311267, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.310635, "high": 3.428172, "low": 3.28125, "close": 3.428172, "volume": 29620752}, "trend_line": 3.736054, "activity_lines": {"activity_5": 3.448414, "activity_10": 3.473406, "activity_20": 3.518983, "activity_30": 3.612061}, "trend_signal": 0, "fair_value": 3.977064, "relative_strength": -6.932228, "rate_of_change": -0.6770399527212504, "market_dynamics": -0.185114, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.418377, "high": 3.496735, "low": 3.408582, "close": 3.477145, "volume": 23303830}, "trend_line": 3.713853, "activity_lines": {"activity_5": 3.450373, "activity_10": 3.47305, "activity_20": 3.506623, "activity_30": 3.595357}, "trend_signal": 0, "fair_value": 3.972994, "relative_strength": -6.87517, "rate_of_change": -0.5942365929400474, "market_dynamics": -0.110373, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.526119, "high": 3.535914, "low": 3.467351, "close": 3.496735, "volume": 48695454}, "trend_line": 3.695243, "activity_lines": {"activity_5": 3.458862, "activity_10": 3.476611, "activity_20": 3.498274, "activity_30": 3.581349}, "trend_signal": 0, "fair_value": 3.968926, "relative_strength": -7.745593, "rate_of_change": -0.5010968393202369, "market_dynamics": -0.070319, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.477145, "high": 3.535914, "low": 3.398787, "close": 3.48694, "volume": 56854736}, "trend_line": 3.678591, "activity_lines": {"activity_5": 3.468657, "activity_10": 3.477858, "activity_20": 3.491371, "activity_30": 3.56791}, "trend_signal": 0, "fair_value": 3.965478, "relative_strength": -7.729873, "rate_of_change": -0.45063342248399124, "market_dynamics": 0.298881, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.496735, "high": 3.516325, "low": 3.320429, "close": 3.320429, "volume": 44182795}, "trend_line": 3.659981, "activity_lines": {"activity_5": 3.428171, "activity_10": 3.447049, "activity_20": 3.470056, "activity_30": 3.544803}, "trend_signal": 0, "fair_value": 3.961399, "relative_strength": -9.313367, "rate_of_change": -0.5059002210357116, "market_dynamics": 0.377767, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.340019, "high": 3.359608, "low": 3.251866, "close": 3.300839, "volume": 29866922}, "trend_line": 3.638759, "activity_lines": {"activity_5": 3.381156, "activity_10": 3.415527, "activity_20": 3.449207, "activity_30": 3.521633}, "trend_signal": 0, "fair_value": 3.957007, "relative_strength": -9.139115, "rate_of_change": -0.5798390756673407, "market_dynamics": 0.206991, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.271455, "high": 3.271455, "low": 2.977612, "close": 3.07556, "volume": 52182966}, "trend_line": 3.609702, "activity_lines": {"activity_5": 3.267537, "activity_10": 3.348567, "activity_20": 3.410168, "activity_30": 3.485297}, "trend_signal": 0, "fair_value": 3.951234, "relative_strength": -14.182563, "rate_of_change": -0.7985414807630813, "market_dynamics": -0.06663, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.065765, "high": 3.07556, "low": 2.997201, "close": 3.03638, "volume": 23304246}, "trend_line": 3.579664, "activity_lines": {"activity_5": 3.16763, "activity_10": 3.281784, "activity_20": 3.370895, "activity_30": 3.448309}, "trend_signal": 0, "fair_value": 3.944774, "relative_strength": -15.085051, "rate_of_change": -0.8321462547323792, "market_dynamics": -0.548584, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.016791, "high": 3.134328, "low": 2.997201, "close": 3.016791, "volume": 28245682}, "trend_line": 3.547994, "activity_lines": {"activity_5": 3.091884, "activity_10": 3.221056, "activity_20": 3.332369, "activity_30": 3.411994}, "trend_signal": 0, "fair_value": 3.938748, "relative_strength": -13.724319, "rate_of_change": -0.8847199066728074, "market_dynamics": -0.914767, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.016791, "high": 3.016791, "low": 2.909049, "close": 2.918843, "volume": 33270452}, "trend_line": 3.509795, "activity_lines": {"activity_5": 3.014832, "activity_10": 3.152493, "activity_20": 3.287873, "activity_30": 3.371404}, "trend_signal": 0, "fair_value": 3.927432, "relative_strength": -14.397142, "rate_of_change": -1.0766365444811938, "market_dynamics": -1.140659, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.918843, "high": 3.026586, "low": 2.879664, "close": 2.948227, "volume": 33326474}, "trend_line": 3.473881, "activity_lines": {"activity_5": 2.974347, "activity_10": 3.096574, "activity_20": 3.248227, "activity_30": 3.335174}, "trend_signal": 0, "fair_value": 3.918293, "relative_strength": -11.992149, "rate_of_change": -1.0232506456929822, "market_dynamics": -1.312289, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.938433, "high": 3.027239, "low": 2.869869, "close": 2.987537, "volume": 27935827}, "trend_line": 3.442542, "activity_lines": {"activity_5": 2.970472, "activity_10": 3.056528, "activity_20": 3.214331, "activity_30": 3.303797}, "trend_signal": 0, "fair_value": 3.91009, "relative_strength": -12.290451, "rate_of_change": -0.9021322261758536, "market_dynamics": -1.384634, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.997463, "high": 2.997463, "low": 2.937911, "close": 2.977612, "volume": 19379957}, "trend_line": 3.408586, "activity_lines": {"activity_5": 2.969158, "activity_10": 3.023579, "activity_20": 3.181915, "activity_30": 3.273801}, "trend_signal": 0, "fair_value": 3.90257, "relative_strength": -12.903021, "rate_of_change": -0.9863641460292968, "market_dynamics": -1.365029, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.987537, "high": 2.997463, "low": 2.898209, "close": 2.987537, "volume": 26859789}, "trend_line": 3.381818, "activity_lines": {"activity_5": 2.975069, "activity_10": 3.001874, "activity_20": 3.152775, "activity_30": 3.246637}, "trend_signal": 0, "fair_value": 3.894616, "relative_strength": -9.401883, "rate_of_change": -0.7853109764576902, "market_dynamics": -1.247379, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.987537, "high": 3.334925, "low": 2.977612, "close": 3.116567, "volume": 90002923}, "trend_line": 3.358698, "activity_lines": {"activity_5": 3.025941, "activity_10": 3.012709, "activity_20": 3.137836, "activity_30": 3.229524}, "trend_signal": 0, "fair_value": 3.888235, "relative_strength": -4.92986, "rate_of_change": -0.6836559507341917, "market_dynamics": -0.882153, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.126493, "high": 3.156269, "low": 3.06694, "close": 3.096716, "volume": 38412541}, "trend_line": 3.32904, "activity_lines": {"activity_5": 3.057015, "activity_10": 3.023641, "activity_20": 3.122724, "activity_30": 3.212622}, "trend_signal": 0, "fair_value": 3.882286, "relative_strength": -3.608869, "rate_of_change": -0.8830207419660822, "market_dynamics": -0.594919, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.106642, "high": 3.166194, "low": 3.076866, "close": 3.076866, "volume": 34078001}, "trend_line": 3.304596, "activity_lines": {"activity_5": 3.071572, "activity_10": 3.034676, "activity_20": 3.108139, "activity_30": 3.196353}, "trend_signal": 0, "fair_value": 3.876335, "relative_strength": -3.575332, "rate_of_change": -0.7342657342657316, "market_dynamics": -0.324468, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06694, "high": 3.096716, "low": 2.908134, "close": 2.927985, "volume": 25436361}, "trend_line": 3.2827, "activity_lines": {"activity_5": 3.030547, "activity_10": 3.018617, "activity_20": 3.08128, "activity_30": 3.172055}, "trend_signal": 0, "fair_value": 3.869616, "relative_strength": -6.134563, "rate_of_change": -0.6625923410910113, "market_dynamics": -0.255982, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91806, "high": 3.057015, "low": 2.908134, "close": 3.037164, "volume": 27254935}, "trend_line": 3.259871, "activity_lines": {"activity_5": 3.029224, "activity_10": 3.02438, "activity_20": 3.067855, "activity_30": 3.156214}, "trend_signal": 0, "fair_value": 3.863411, "relative_strength": -4.353156, "rate_of_change": -0.695433636945204, "market_dynamics": -0.209312, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.027239, "high": 3.205896, "low": 2.997463, "close": 3.076866, "volume": 36007505}, "trend_line": 3.250773, "activity_lines": {"activity_5": 3.037826, "activity_10": 3.036991, "activity_20": 3.060726, "activity_30": 3.144407}, "trend_signal": 0, "fair_value": 3.857771, "relative_strength": -0.33484, "rate_of_change": -0.27909079837821277, "market_dynamics": 0.034686, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.057015, "high": 3.086791, "low": 2.987537, "close": 3.04709, "volume": 33554643}, "trend_line": 3.240029, "activity_lines": {"activity_5": 3.039149, "activity_10": 3.041315, "activity_20": 3.05192, "activity_30": 3.131266}, "trend_signal": 0, "fair_value": 3.851754, "relative_strength": 0.560134, "rate_of_change": -0.3305060058023217, "market_dynamics": 0.284178, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04709, "high": 3.136418, "low": 2.987537, "close": 3.126493, "volume": 29644858}, "trend_line": 3.227688, "activity_lines": {"activity_5": 3.070249, "activity_10": 3.058278, "activity_20": 3.052492, "activity_30": 3.123941}, "trend_signal": 0, "fair_value": 3.847055, "relative_strength": 2.062365, "rate_of_change": -0.38089165251297796, "market_dynamics": 0.656884, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.126493, "high": 3.642612, "low": 3.106642, "close": 3.612836, "volume": 211395397}, "trend_line": 3.232537, "activity_lines": {"activity_5": 3.260155, "activity_10": 3.161141, "activity_20": 3.101052, "activity_30": 3.14879}, "trend_signal": 0, "fair_value": 3.844914, "relative_strength": 0.263541, "rate_of_change": 0.15023137304473366, "market_dynamics": 0.982515, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.791492, "high": 3.970149, "low": 3.73194, "close": 3.970149, "volume": 88603293}, "trend_line": 3.251909, "activity_lines": {"activity_5": 3.523508, "activity_10": 3.317421, "activity_20": 3.183088, "activity_30": 3.196378}, "trend_signal": 0, "fair_value": 3.844377, "relative_strength": -0.287932, "rate_of_change": 0.5992816168848097, "market_dynamics": 1.196667, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.367164, "high": 4.367164, "low": 3.741866, "close": 3.791492, "volume": 314042396}, "trend_line": 3.262387, "activity_lines": {"activity_5": 3.665109, "activity_10": 3.423351, "activity_20": 3.245809, "activity_30": 3.231189}, "trend_signal": 0, "fair_value": 3.842446, "relative_strength": -0.212639, "rate_of_change": 0.3222107383693697, "market_dynamics": 1.427644, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.039627, "high": 4.168656, "low": 3.771642, "close": 3.900672, "volume": 257596994}, "trend_line": 3.272261, "activity_lines": {"activity_5": 3.795463, "activity_10": 3.536862, "activity_20": 3.316685, "activity_30": 3.272369}, "trend_signal": 1, "fair_value": 3.841651, "relative_strength": -0.183959, "rate_of_change": 0.3026618239957411, "market_dynamics": 1.63146, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.930448, "high": 4.24806, "low": 3.870895, "close": 4.198433, "volume": 226208111}, "trend_line": 3.296303, "activity_lines": {"activity_5": 3.968164, "activity_10": 3.689893, "activity_20": 3.413062, "activity_30": 3.332122}, "trend_signal": 1, "fair_value": 3.842391, "relative_strength": 4.836497, "rate_of_change": 0.7347213440492711, "market_dynamics": 1.647222, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.267911, "high": 5.032164, "low": 4.228209, "close": 4.545821, "volume": 500897910}, "trend_line": 3.328988, "activity_lines": {"activity_5": 4.185199, "activity_10": 3.885693, "activity_20": 3.537177, "activity_30": 3.412736}, "trend_signal": 1, "fair_value": 3.846417, "relative_strength": 15.108553, "rate_of_change": 0.9915653991759815, "market_dynamics": 1.676378, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.535896, "high": 5.131418, "low": 4.496194, "close": 4.774105, "volume": 325073568}, "trend_line": 3.369281, "activity_lines": {"activity_5": 4.41613, "activity_10": 4.093585, "activity_20": 3.675846, "activity_30": 3.50597}, "trend_signal": 1, "fair_value": 3.851408, "relative_strength": 13.084218, "rate_of_change": 1.2103678355103753, "market_dynamics": 1.66799, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.863433, "high": 4.952761, "low": 4.267911, "close": 4.297687, "volume": 236071294}, "trend_line": 3.401856, "activity_lines": {"activity_5": 4.434657, "activity_10": 4.183274, "activity_20": 3.760773, "activity_30": 3.565867}, "trend_signal": 1, "fair_value": 3.853843, "relative_strength": 5.680033, "rate_of_change": 0.9668234854854796, "market_dynamics": 1.569986, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.317537, "high": 4.664925, "low": 4.287761, "close": 4.287761, "volume": 191165537}, "trend_line": 3.430509, "activity_lines": {"activity_5": 4.41613, "activity_10": 4.248962, "activity_20": 3.838189, "activity_30": 3.623022}, "trend_signal": 1, "fair_value": 3.856713, "relative_strength": 8.496497, "rate_of_change": 0.8422755107799924, "market_dynamics": 1.415465, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.307612, "high": 4.416791, "low": 4.158731, "close": 4.39694, "volume": 103358638}, "trend_line": 3.461169, "activity_lines": {"activity_5": 4.408189, "activity_10": 4.311943, "activity_20": 3.919624, "activity_30": 3.685372}, "trend_signal": 1, "fair_value": 3.860284, "relative_strength": 9.438446, "rate_of_change": 0.8937449224007321, "market_dynamics": 1.225267, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.446567, "high": 4.803881, "low": 4.387015, "close": 4.684776, "volume": 167852607}, "trend_line": 3.50077, "activity_lines": {"activity_5": 4.48296, "activity_10": 4.404159, "activity_20": 4.021761, "activity_30": 3.764315}, "trend_signal": 1, "fair_value": 3.865886, "relative_strength": 14.54548, "rate_of_change": 1.1441510079398094, "market_dynamics": 1.082167, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.694702, "high": 4.714552, "low": 4.486269, "close": 4.506119, "volume": 146849371}, "trend_line": 3.534743, "activity_lines": {"activity_5": 4.488915, "activity_10": 4.444402, "activity_20": 4.098754, "activity_30": 3.829176}, "trend_signal": 1, "fair_value": 3.869907, "relative_strength": 10.928641, "rate_of_change": 0.9704436452551874, "market_dynamics": 0.96545, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.535896, "high": 4.575597, "low": 4.317537, "close": 4.347313, "volume": 90157403}, "trend_line": 3.568973, "activity_lines": {"activity_5": 4.459801, "activity_10": 4.446026, "activity_20": 4.153391, "activity_30": 3.8816}, "trend_signal": 1, "fair_value": 3.872723, "relative_strength": 7.782721, "rate_of_change": 0.9683872349418325, "market_dynamics": 0.794949, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.357239, "high": 4.416791, "low": 4.168656, "close": 4.317537, "volume": 107782651}, "trend_line": 3.602863, "activity_lines": {"activity_5": 4.417452, "activity_10": 4.43213, "activity_20": 4.199331, "activity_30": 3.929894}, "trend_signal": 1, "fair_value": 3.874911, "relative_strength": 6.943137, "rate_of_change": 0.949572888335103, "market_dynamics": 0.605512, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.317537, "high": 4.327463, "low": 3.851045, "close": 3.86097, "volume": 73376057}, "trend_line": 3.629043, "activity_lines": {"activity_5": 4.22093, "activity_10": 4.327643, "activity_20": 4.195975, "activity_30": 3.946546}, "trend_signal": 1, "fair_value": 3.874298, "relative_strength": 3.057514, "rate_of_change": 0.7266443381277514, "market_dynamics": 0.171599, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.831194, "high": 3.920522, "low": 3.692239, "close": 3.692239, "volume": 87395759}, "trend_line": 3.650905, "activity_lines": {"activity_5": 4.003895, "activity_10": 4.198613, "activity_20": 4.172816, "activity_30": 3.950623}, "trend_signal": 1, "fair_value": 3.872915, "relative_strength": -0.122023, "rate_of_change": 0.6024177723989506, "market_dynamics": -0.260515, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.692239, "high": 3.86097, "low": 3.612836, "close": 3.811343, "volume": 74632106}, "trend_line": 3.67739, "activity_lines": {"activity_5": 3.892731, "activity_10": 4.106758, "activity_20": 4.157361, "activity_30": 3.960974}, "trend_signal": 1, "fair_value": 3.871672, "relative_strength": -0.361443, "rate_of_change": 0.7254365698367965, "market_dynamics": -0.561234, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.86097, "high": 3.880821, "low": 3.741866, "close": 3.781567, "volume": 61179044}, "trend_line": 3.706147, "activity_lines": {"activity_5": 3.81796, "activity_10": 4.026994, "activity_20": 4.135383, "activity_30": 3.967695}, "trend_signal": 1, "fair_value": 3.869365, "relative_strength": -2.199328, "rate_of_change": 0.781994838730734, "market_dynamics": -0.818485, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.841119, "high": 3.940373, "low": 3.791492, "close": 3.791492, "volume": 19412937}, "trend_line": 3.734256, "activity_lines": {"activity_5": 3.784214, "activity_10": 3.958419, "activity_20": 4.110995, "activity_30": 3.973201}, "trend_signal": 1, "fair_value": 3.866811, "relative_strength": -0.360743, "rate_of_change": 0.7584426629596644, "market_dynamics": -0.898509, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.801418, "high": 3.940373, "low": 3.761716, "close": 3.900672, "volume": 45697787}, "trend_line": 3.764694, "activity_lines": {"activity_5": 3.82193, "activity_10": 3.918718, "activity_20": 4.09346, "activity_30": 3.983938}, "trend_signal": 1, "fair_value": 3.864583, "relative_strength": -1.323652, "rate_of_change": 0.8151021247606, "market_dynamics": -0.906914, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.900672, "high": 4.009851, "low": 3.890746, "close": 3.950299, "volume": 64118760}, "trend_line": 3.797117, "activity_lines": {"activity_5": 3.873542, "activity_10": 3.897062, "activity_20": 4.076965, "activity_30": 3.995913}, "trend_signal": 1, "fair_value": 3.860803, "relative_strength": -1.607359, "rate_of_change": 0.8612386557845098, "market_dynamics": -0.920329, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.019776, "high": 4.049552, "low": 3.890746, "close": 3.950299, "volume": 74942417}, "trend_line": 3.829209, "activity_lines": {"activity_5": 3.907951, "activity_10": 3.888761, "activity_20": 4.058863, "activity_30": 4.005795}, "trend_signal": 1, "fair_value": 3.85827, "relative_strength": -3.643143, "rate_of_change": 0.8451675310505314, "market_dynamics": -0.878333, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.970149, "high": 4.049552, "low": 3.890746, "close": 3.900672, "volume": 80164013}, "trend_line": 3.855346, "activity_lines": {"activity_5": 3.916553, "activity_10": 3.881543, "activity_20": 4.036129, "activity_30": 4.010406}, "trend_signal": 1, "fair_value": 3.858098, "relative_strength": -1.445656, "rate_of_change": 0.6825691676792741, "market_dynamics": -0.80009, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.900672, "high": 3.99, "low": 3.851045, "close": 3.910597, "volume": 69445700}, "trend_line": 3.882475, "activity_lines": {"activity_5": 3.920523, "activity_10": 3.88425, "activity_20": 4.013821, "activity_30": 4.01397}, "trend_signal": 1, "fair_value": 3.857117, "relative_strength": -3.307844, "rate_of_change": 0.7036722514658855, "market_dynamics": -0.750131, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.920522, "high": 4.009851, "low": 3.831194, "close": 3.999926, "volume": 76189939}, "trend_line": 3.913244, "activity_lines": {"activity_5": 3.946329, "activity_10": 3.910597, "activity_20": 3.999973, "activity_30": 4.021548}, "trend_signal": 0, "fair_value": 3.856273, "relative_strength": -2.324654, "rate_of_change": 0.7925099324528881, "market_dynamics": -0.687929, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.009851, "high": 4.228209, "low": 3.960224, "close": 3.99, "volume": 114500976}, "trend_line": 3.948644, "activity_lines": {"activity_5": 3.962209, "activity_10": 3.932614, "activity_20": 3.986124, "activity_30": 4.0265}, "trend_signal": 0, "fair_value": 3.855801, "relative_strength": 0.101574, "rate_of_change": 0.9046203099014436, "market_dynamics": -0.612949, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.99, "high": 4.009851, "low": 3.851045, "close": 3.870896, "volume": 65553166}, "trend_line": 3.976435, "activity_lines": {"activity_5": 3.935742, "activity_10": 3.927561, "activity_20": 3.96358, "activity_30": 4.021484}, "trend_signal": 0, "fair_value": 3.854192, "relative_strength": -2.127107, "rate_of_change": 0.703811232412953, "market_dynamics": -0.628104, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.841119, "high": 3.999926, "low": 3.771642, "close": 3.870896, "volume": 57667631}, "trend_line": 4.002903, "activity_lines": {"activity_5": 3.914568, "activity_10": 3.921425, "activity_20": 3.945336, "activity_30": 4.014675}, "trend_signal": 0, "fair_value": 3.853144, "relative_strength": 0.154597, "rate_of_change": 0.6656213417294621, "market_dynamics": -0.605277, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.652537, "high": 3.692239, "low": 3.305149, "close": 3.612836, "volume": 104723023}, "trend_line": 4.021761, "activity_lines": {"activity_5": 3.809359, "activity_10": 3.866745, "activity_20": 3.904547, "activity_30": 3.989509}, "trend_signal": 0, "fair_value": 3.851189, "relative_strength": -1.37585, "rate_of_change": 0.4711080933012821, "market_dynamics": -0.603082, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.652537, "high": 3.811343, "low": 3.622761, "close": 3.73194, "volume": 80001177}, "trend_line": 4.041943, "activity_lines": {"activity_5": 3.763702, "activity_10": 3.836969, "activity_20": 3.878316, "activity_30": 3.970811}, "trend_signal": 0, "fair_value": 3.848565, "relative_strength": 2.300122, "rate_of_change": 0.5018199738870646, "market_dynamics": -0.576706, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.722015, "high": 3.841119, "low": 3.682313, "close": 3.73194, "volume": 61601674}, "trend_line": 4.045913, "activity_lines": {"activity_5": 3.73591, "activity_10": 3.810261, "activity_20": 3.855251, "activity_30": 3.950811}, "trend_signal": 0, "fair_value": 3.843822, "relative_strength": 0.8301, "rate_of_change": 0.09822008870485821, "market_dynamics": -0.533984, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.71209, "high": 3.73194, "low": 3.632687, "close": 3.662463, "volume": 27940261}, "trend_line": 4.035657, "activity_lines": {"activity_5": 3.702164, "activity_10": 3.77489, "activity_20": 3.830107, "activity_30": 3.926072}, "trend_signal": 0, "fair_value": 3.839755, "relative_strength": -0.91181, "rate_of_change": -0.25349037411333475, "market_dynamics": -0.601915, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.692239, "high": 3.791492, "low": 3.682313, "close": 3.741866, "volume": 42074762}, "trend_line": 4.034003, "activity_lines": {"activity_5": 3.708781, "activity_10": 3.75919, "activity_20": 3.816542, "activity_30": 3.907118}, "trend_signal": 0, "fair_value": 3.837755, "relative_strength": -1.084752, "rate_of_change": -0.040984652560893516, "market_dynamics": -0.639026, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.751791, "high": 3.870896, "low": 3.722015, "close": 3.781567, "volume": 75956146}, "trend_line": 4.030032, "activity_lines": {"activity_5": 3.737234, "activity_10": 3.753596, "activity_20": 3.809642, "activity_30": 3.890832}, "trend_signal": 0, "fair_value": 3.837443, "relative_strength": -0.616682, "rate_of_change": -0.09843820145894652, "market_dynamics": -0.671892, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.791492, "high": 3.880821, "low": 3.73194, "close": 3.73194, "volume": 62058913}, "trend_line": 4.014483, "activity_lines": {"activity_5": 3.737895, "activity_10": 3.741324, "activity_20": 3.800567, "activity_30": 3.8716}, "trend_signal": 0, "fair_value": 3.839056, "relative_strength": -1.545198, "rate_of_change": -0.3858282018604327, "market_dynamics": -0.737972, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.741866, "high": 4.11903, "low": 3.722015, "close": 3.86097, "volume": 165132364}, "trend_line": 3.991654, "activity_lines": {"activity_5": 3.781567, "activity_10": 3.757385, "activity_20": 3.804396, "activity_30": 3.861696}, "trend_signal": 0, "fair_value": 3.841995, "relative_strength": 2.620857, "rate_of_change": -0.5686660025711956, "market_dynamics": -0.405802, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.86097, "high": 3.99, "low": 3.831194, "close": 3.940373, "volume": 93613394}, "trend_line": 3.963863, "activity_lines": {"activity_5": 3.843104, "activity_10": 3.790229, "activity_20": 3.814983, "activity_30": 3.858387}, "trend_signal": 0, "fair_value": 3.844258, "relative_strength": 2.971193, "rate_of_change": -0.6962276790523457, "market_dynamics": -0.076552, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.950299, "high": 3.99, "low": 3.870896, "close": 3.900672, "volume": 81421867}, "trend_line": 3.950629, "activity_lines": {"activity_5": 3.872881, "activity_10": 3.814592, "activity_20": 3.821174, "activity_30": 3.854311}, "trend_signal": 0, "fair_value": 3.84633, "relative_strength": 2.254694, "rate_of_change": -0.3338662309973818, "market_dynamics": 0.126161, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.890746, "high": 3.999926, "low": 3.761716, "close": 3.801418, "volume": 85568680}, "trend_line": 3.934418, "activity_lines": {"activity_5": 3.858985, "activity_10": 3.820366, "activity_20": 3.817346, "activity_30": 3.844684}, "trend_signal": 0, "fair_value": 3.847454, "relative_strength": 0.576953, "rate_of_change": -0.41033972058627116, "market_dynamics": 0.328243, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.791492, "high": 4.38, "low": 3.771642, "close": 4.22, "volume": 202562276}, "trend_line": 3.92852, "activity_lines": {"activity_5": 3.983294, "activity_10": 3.898818, "activity_20": 3.853335, "activity_30": 3.863109}, "trend_signal": 0, "fair_value": 3.851074, "relative_strength": 7.214521, "rate_of_change": -0.1499078135571813, "market_dynamics": 0.575545, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.11, "close": 4.14, "volume": 93413076}, "trend_line": 3.910361, "activity_lines": {"activity_5": 4.048398, "activity_10": 3.953851, "activity_20": 3.880185, "activity_30": 3.876753}, "trend_signal": 0, "fair_value": 3.853807, "relative_strength": 3.590332, "rate_of_change": -0.46223514198730864, "market_dynamics": 0.726789, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.15, "high": 4.75, "low": 4.13, "close": 4.56, "volume": 187897518}, "trend_line": 3.912157, "activity_lines": {"activity_5": 4.234901, "activity_10": 4.077828, "activity_20": 3.946131, "activity_30": 3.918665}, "trend_signal": 1, "fair_value": 3.859232, "relative_strength": 11.599359, "rate_of_change": 0.04592926330842935, "market_dynamics": 1.019463, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.33, "close": 4.37, "volume": 126954205}, "trend_line": 3.912913, "activity_lines": {"activity_5": 4.316761, "activity_10": 4.15094, "activity_20": 3.991079, "activity_30": 3.948203}, "trend_signal": 1, "fair_value": 3.861695, "relative_strength": 4.468732, "rate_of_change": 0.01932437783043929, "market_dynamics": 1.36608, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.37, "close": 4.39, "volume": 104127479}, "trend_line": 3.915328, "activity_lines": {"activity_5": 4.374, "activity_10": 4.216269, "activity_20": 4.035697, "activity_30": 3.978983}, "trend_signal": 1, "fair_value": 3.864722, "relative_strength": 2.323192, "rate_of_change": 0.06171872464325315, "market_dynamics": 1.336747, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.32, "close": 4.32, "volume": 112141362}, "trend_line": 3.930629, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.257807, "activity_20": 4.071365, "activity_30": 4.005091}, "trend_signal": 1, "fair_value": 3.867551, "relative_strength": 2.164791, "rate_of_change": 0.3907973993494289, "market_dynamics": 1.335634, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.29, "close": 4.42, "volume": 62583880}, "trend_line": 3.954888, "activity_lines": {"activity_5": 4.39, "activity_10": 4.306836, "activity_20": 4.115032, "activity_30": 4.036663}, "trend_signal": 1, "fair_value": 3.870272, "relative_strength": 3.094086, "rate_of_change": 0.6171785737091903, "market_dynamics": 1.185375, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.67, "low": 4.41, "close": 4.5, "volume": 161282719}, "trend_line": 3.977843, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.360246, "activity_20": 4.164272, "activity_30": 4.071832}, "trend_signal": 1, "fair_value": 3.87263, "relative_strength": 0.303719, "rate_of_change": 0.5804209879015553, "market_dynamics": 1.200857, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.77, "low": 4.48, "close": 4.67, "volume": 177456180}, "trend_line": 4.007458, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.434389, "activity_20": 4.226705, "activity_30": 4.116487}, "trend_signal": 1, "fair_value": 3.876391, "relative_strength": -0.58249, "rate_of_change": 0.7444989658968372, "market_dynamics": 1.265029, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.27, "close": 4.36, "volume": 143217010}, "trend_line": 4.026408, "activity_lines": {"activity_5": 4.476, "activity_10": 4.438182, "activity_20": 4.25581, "activity_30": 4.139231}, "trend_signal": 1, "fair_value": 3.879289, "relative_strength": -10.966881, "rate_of_change": 0.4728683369856963, "market_dynamics": 1.169335, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.18, "close": 4.27, "volume": 95018626}, "trend_line": 4.038719, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.415455, "activity_20": 4.272786, "activity_30": 4.154947}, "trend_signal": 1, "fair_value": 3.881235, "relative_strength": -11.900924, "rate_of_change": 0.30575639627182355, "market_dynamics": 0.942772, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.2, "close": 4.3, "volume": 75093198}, "trend_line": 4.050376, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.397273, "activity_20": 4.290056, "activity_30": 4.171804}, "trend_signal": 1, "fair_value": 3.882749, "relative_strength": -13.359856, "rate_of_change": 0.2886311228882124, "market_dynamics": 0.542454, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.11, "close": 4.15, "volume": 71399842}, "trend_line": 4.057032, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.348909, "activity_20": 4.290336, "activity_30": 4.178231}, "trend_signal": 1, "fair_value": 3.883739, "relative_strength": -17.031367, "rate_of_change": 0.16433042265706785, "market_dynamics": 0.014234, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.19, "low": 4.0, "close": 4.13, "volume": 72021511}, "trend_line": 4.064677, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.304364, "activity_20": 4.286389, "activity_30": 4.182939}, "trend_signal": 1, "fair_value": 3.88435, "relative_strength": -18.018529, "rate_of_change": 0.188438247467588, "market_dynamics": -0.358087, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.09, "close": 4.15, "volume": 33105018}, "trend_line": 4.072657, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.267818, "activity_20": 4.282499, "activity_30": 4.188444}, "trend_signal": 1, "fair_value": 3.884777, "relative_strength": -19.269296, "rate_of_change": 0.19632556289222403, "market_dynamics": -0.613211, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.14, "close": 4.23, "volume": 27957841}, "trend_line": 4.080326, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.250182, "activity_20": 4.284473, "activity_30": 4.198595}, "trend_signal": 1, "fair_value": 3.887529, "relative_strength": -16.404523, "rate_of_change": 0.1883045883805075, "market_dynamics": -0.772042, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.09, "close": 4.15, "volume": 61449834}, "trend_line": 4.085659, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.219636, "activity_20": 4.276457, "activity_30": 4.20309}, "trend_signal": 1, "fair_value": 3.889956, "relative_strength": -13.460153, "rate_of_change": 0.13070034110018086, "market_dynamics": -0.86684, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.14, "close": 4.29, "volume": 82960545}, "trend_line": 4.099629, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.219455, "activity_20": 4.280398, "activity_30": 4.216273}, "trend_signal": 1, "fair_value": 3.894404, "relative_strength": -14.265015, "rate_of_change": 0.3419277037070515, "market_dynamics": -0.810135, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.21, "close": 4.25, "volume": 69517971}, "trend_line": 4.112266, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.215818, "activity_20": 4.278864, "activity_30": 4.225974}, "trend_signal": 1, "fair_value": 3.897596, "relative_strength": -15.122026, "rate_of_change": 0.3082474048261388, "market_dynamics": -0.720114, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.21, "close": 4.39, "volume": 79439861}, "trend_line": 4.138172, "activity_lines": {"activity_5": 4.29, "activity_10": 4.245273, "activity_20": 4.289, "activity_30": 4.243893}, "trend_signal": 1, "fair_value": 3.901436, "relative_strength": -12.042245, "rate_of_change": 0.6299689757423276, "market_dynamics": -0.569483, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.35, "close": 4.41, "volume": 77618397}, "trend_line": 4.160774, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.277818, "activity_20": 4.298238, "activity_30": 4.26143}, "trend_signal": 1, "fair_value": 3.905842, "relative_strength": -10.077261, "rate_of_change": 0.546183193932007, "market_dynamics": -0.372908, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.12, "close": 4.12, "volume": 108038267}, "trend_line": 4.173709, "activity_lines": {"activity_5": 4.28, "activity_10": 4.255091, "activity_20": 4.278952, "activity_30": 4.2588}, "trend_signal": 1, "fair_value": 3.907139, "relative_strength": -11.069344, "rate_of_change": 0.31087965844815646, "market_dynamics": -0.403793, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.16, "high": 4.59, "low": 4.12, "close": 4.46, "volume": 232742954}, "trend_line": 4.200294, "activity_lines": {"activity_5": 4.336, "activity_10": 4.297455, "activity_20": 4.292143, "activity_30": 4.27727}, "trend_signal": 1, "fair_value": 3.91024, "relative_strength": -6.693256, "rate_of_change": 0.6369634298893562, "market_dynamics": -0.140756, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.4, "close": 4.54, "volume": 148675723}, "trend_line": 4.226898, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.348727, "activity_20": 4.313429, "activity_30": 4.299186}, "trend_signal": 1, "fair_value": 3.913417, "relative_strength": -5.764245, "rate_of_change": 0.6333842345321505, "market_dynamics": 0.115083, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.22, "close": 4.24, "volume": 132912777}, "trend_line": 4.242179, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.338, "activity_20": 4.305333, "activity_30": 4.300032}, "trend_signal": 1, "fair_value": 3.915171, "relative_strength": -12.261534, "rate_of_change": 0.36151806833285016, "market_dynamics": 0.168658, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.14, "close": 4.33, "volume": 72514840}, "trend_line": 4.262114, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.342, "activity_20": 4.306524, "activity_30": 4.305698}, "trend_signal": 1, "fair_value": 3.916878, "relative_strength": -9.21626, "rate_of_change": 0.4699235935117367, "market_dynamics": 0.320635, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.17, "close": 4.2, "volume": 70846620}, "trend_line": 4.273415, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.320545, "activity_20": 4.295286, "activity_30": 4.30169}, "trend_signal": 1, "fair_value": 3.917438, "relative_strength": -14.507138, "rate_of_change": 0.26515011095431895, "market_dynamics": 0.123109, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.14, "close": 4.16, "volume": 66856874}, "trend_line": 4.280736, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.290909, "activity_20": 4.281286, "activity_30": 4.294373}, "trend_signal": 0, "fair_value": 3.91618, "relative_strength": -14.451569, "rate_of_change": 0.17131497876990961, "market_dynamics": -0.233975, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.16, "close": 4.24, "volume": 80045573}, "trend_line": 4.292047, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.278182, "activity_20": 4.276524, "activity_30": 4.291745}, "trend_signal": 0, "fair_value": 3.917247, "relative_strength": -16.137655, "rate_of_change": 0.2642302632070763, "market_dynamics": -0.34714, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.2, "close": 4.28, "volume": 134253870}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.238, "activity_10": 4.272909, "activity_20": 4.277619, "activity_30": 4.290968}, "trend_signal": 0, "fair_value": 3.919507, "relative_strength": -15.960176, "rate_of_change": 0.37168744890257865, "market_dynamics": -0.376771, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.23, "close": 4.39, "volume": 91422729}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.289636, "activity_20": 4.289571, "activity_30": 4.296258}, "trend_signal": 0, "fair_value": 3.922098, "relative_strength": -14.454571, "rate_of_change": 0.13154596100278243, "market_dynamics": -0.272627, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.92, "low": 4.35, "close": 4.52, "volume": 382022464}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.330364, "activity_20": 4.313333, "activity_30": 4.30957}, "trend_signal": 0, "fair_value": 3.926146, "relative_strength": -10.203976, "rate_of_change": 0.2936248903774976, "market_dynamics": 0.125156, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.12, "close": 4.28, "volume": 176204348}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.320182, "activity_20": 4.31319, "activity_30": 4.306581}, "trend_signal": 0, "fair_value": 3.928032, "relative_strength": -12.854011, "rate_of_change": -0.21572541919449598, "market_dynamics": 0.199895, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.13, "close": 4.14, "volume": 103133667}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.287818, "activity_20": 4.299095, "activity_30": 4.295161}, "trend_signal": 0, "fair_value": 3.92852, "relative_strength": -16.525348, "rate_of_change": -0.17760018531388777, "market_dynamics": -0.047363, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.15, "close": 4.21, "volume": 60257145}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.275455, "activity_20": 4.291619, "activity_30": 4.288753}, "trend_signal": 0, "fair_value": 3.928894, "relative_strength": -17.11406, "rate_of_change": -0.1392326840371663, "market_dynamics": -0.323542, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.02, "close": 4.15, "volume": 110996318}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.206, "activity_10": 4.252727, "activity_20": 4.278143, "activity_30": 4.27886}, "trend_signal": 0, "fair_value": 3.929134, "relative_strength": -16.092008, "rate_of_change": -0.13166538587649654, "market_dynamics": -0.787736, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.1, "close": 4.11, "volume": 69269083}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.226, "activity_20": 4.261238, "activity_30": 4.266753}, "trend_signal": 0, "fair_value": 3.928493, "relative_strength": -17.197751, "rate_of_change": -0.24045604277854474, "market_dynamics": -1.08541, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.88, "close": 3.88, "volume": 65900151}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.159091, "activity_20": 4.222619, "activity_30": 4.240473}, "trend_signal": 0, "fair_value": 3.925628, "relative_strength": -19.116029, "rate_of_change": -0.48202460597299757, "market_dynamics": -1.15404, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.65, "close": 3.93, "volume": 74188889}, "trend_line": 4.242, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.106364, "activity_20": 4.190714, "activity_30": 4.218753}, "trend_signal": 0, "fair_value": 3.924083, "relative_strength": -17.039044, "rate_of_change": -0.5781327673333775, "market_dynamics": -1.216979, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.79, "close": 3.82, "volume": 61466247}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.922, "activity_10": 4.039273, "activity_20": 4.149857, "activity_30": 4.191527}, "trend_signal": 0, "fair_value": 3.921708, "relative_strength": -16.532749, "rate_of_change": -0.42432814710041944, "market_dynamics": -1.3502, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.28, "low": 4.02, "close": 4.11, "volume": 140941314}, "trend_line": 4.218667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.033273, "activity_20": 4.139333, "activity_30": 4.184172}, "trend_signal": 0, "fair_value": 3.921254, "relative_strength": -15.792177, "rate_of_change": -0.12625473484849087, "market_dynamics": -1.141002, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.21, "low": 4.05, "close": 4.15, "volume": 73064958}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.039636, "activity_20": 4.134048, "activity_30": 4.179742}, "trend_signal": 0, "fair_value": 3.919744, "relative_strength": -17.852321, "rate_of_change": -0.11852085030650424, "market_dynamics": -0.91795, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.11, "close": 4.15, "volume": 87027341}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.052727, "activity_20": 4.128619, "activity_30": 4.175634}, "trend_signal": 0, "fair_value": 3.918548, "relative_strength": -17.670055, "rate_of_change": 0.0, "market_dynamics": -0.707901, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.12, "close": 4.29, "volume": 109522451}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.093636, "activity_20": 4.138, "activity_30": 4.180559}, "trend_signal": 0, "fair_value": 3.918998, "relative_strength": -15.389469, "rate_of_change": 0.12656434407370715, "market_dynamics": -0.318443, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.26, "close": 4.41, "volume": 69351200}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.153636, "activity_20": 4.16, "activity_30": 4.192882}, "trend_signal": 0, "fair_value": 3.921592, "relative_strength": -15.151414, "rate_of_change": 0.20542782649916994, "market_dynamics": -0.081587, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.14, "close": 4.16, "volume": 150506815}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.164545, "activity_20": 4.157381, "activity_30": 4.188516}, "trend_signal": 0, "fair_value": 3.92227, "relative_strength": -19.475146, "rate_of_change": -0.055207754063891036, "market_dynamics": 0.13474, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.72, "close": 3.83, "volume": 133150649}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.115273, "activity_20": 4.124143, "activity_30": 4.163011}, "trend_signal": 0, "fair_value": 3.920022, "relative_strength": -25.490187, "rate_of_change": -0.25242980849082475, "market_dynamics": 0.156749, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.68, "close": 3.73, "volume": 75863324}, "trend_line": 4.196, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.052909, "activity_20": 4.083143, "activity_30": 4.131742}, "trend_signal": 0, "fair_value": 3.916445, "relative_strength": -26.781889, "rate_of_change": -0.44290569100715793, "market_dynamics": -0.117403, "expectation": {"probability": 52.7943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6d4609-4c46-4de5-bd39-b56cbfdd1ed5/", "share_image": "https://sharemaestro.com/terminal/ce6d4609-4c46-4de5-bd39-b56cbfdd1ed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}