{"ticker": {"uuid": "ce6da11d-13fd-466f-abf8-94c7b0dead9f", "symbol": "MMT", "name": "MFS Multimarket Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMT rose 1.55%, moving from 4.47 to 4.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.5667, "low": 4.465, "close": 4.54, "volume": 322409}, "trend_line": 4.518547, "activity_lines": {"activity_5": 4.50058, "activity_10": 4.510869, "activity_20": 4.518477, "activity_30": 4.52324}, "trend_signal": 0, "fair_value": 4.069879, "relative_strength": -10.738075, "rate_of_change": 0.025545707446743185, "market_dynamics": -0.77815, "expectation": {"probability": 59.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.451885, "high": 3.528936, "low": 3.451885, "close": 3.475, "volume": 318851}, "trend_line": 3.446437, "activity_lines": {"activity_5": 3.465073, "activity_10": 3.475722, "activity_20": 3.46705, "activity_30": 3.46663}, "trend_signal": 1, "fair_value": 3.727772, "relative_strength": -5.183614, "rate_of_change": 0.23627866340266346, "market_dynamics": -0.368975, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.508333, "high": 3.508333, "low": 3.438476, "close": 3.454, "volume": 367597}, "trend_line": 3.453097, "activity_lines": {"activity_5": 3.463893, "activity_10": 3.470615, "activity_20": 3.464661, "activity_30": 3.467118}, "trend_signal": 1, "fair_value": 3.727833, "relative_strength": -7.963185, "rate_of_change": 0.19324305072166154, "market_dynamics": -0.27868, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.477324, "high": 3.490829, "low": 3.446276, "close": 3.4618, "volume": 336371}, "trend_line": 3.457557, "activity_lines": {"activity_5": 3.463973, "activity_10": 3.467364, "activity_20": 3.463888, "activity_30": 3.467679}, "trend_signal": 1, "fair_value": 3.728176, "relative_strength": -6.373308, "rate_of_change": 0.12915941834243025, "market_dynamics": -0.357713, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.461791, "high": 3.523886, "low": 3.461791, "close": 3.5006, "volume": 483854}, "trend_line": 3.46208, "activity_lines": {"activity_5": 3.475813, "activity_10": 3.471602, "activity_20": 3.467573, "activity_30": 3.470456}, "trend_signal": 1, "fair_value": 3.72869, "relative_strength": -7.305055, "rate_of_change": 0.1308149077513352, "market_dynamics": -0.270947, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.523895, "high": 3.531657, "low": 3.454038, "close": 3.4618, "volume": 497835}, "trend_line": 3.4658, "activity_lines": {"activity_5": 3.471987, "activity_10": 3.469102, "activity_20": 3.467929, "activity_30": 3.470438}, "trend_signal": 1, "fair_value": 3.729149, "relative_strength": -7.196094, "rate_of_change": 0.10744985673353562, "market_dynamics": -0.32488, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.461715, "high": 3.522334, "low": 3.453953, "close": 3.485, "volume": 644342}, "trend_line": 3.470243, "activity_lines": {"activity_5": 3.476773, "activity_10": 3.471704, "activity_20": 3.470663, "activity_30": 3.471677}, "trend_signal": 1, "fair_value": 3.729676, "relative_strength": -8.634571, "rate_of_change": 0.1281955104160584, "market_dynamics": -0.279094, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.510638, "high": 3.534094, "low": 3.495, "close": 3.495, "volume": 579176}, "trend_line": 3.475763, "activity_lines": {"activity_5": 3.484227, "activity_10": 3.477142, "activity_20": 3.47405, "activity_30": 3.473274}, "trend_signal": 0, "fair_value": 3.729994, "relative_strength": -8.788971, "rate_of_change": 0.15906667054728418, "market_dynamics": -0.157107, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.494993, "high": 3.604456, "low": 3.487175, "close": 3.581, "volume": 652697}, "trend_line": 3.483407, "activity_lines": {"activity_5": 3.517613, "activity_10": 3.497105, "activity_20": 3.485458, "activity_30": 3.480063}, "trend_signal": 0, "fair_value": 3.730279, "relative_strength": -7.376999, "rate_of_change": 0.21992293490666606, "market_dynamics": 0.144098, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.604508, "high": 3.612327, "low": 3.487224, "close": 3.5185, "volume": 607812}, "trend_line": 3.486737, "activity_lines": {"activity_5": 3.52222, "activity_10": 3.503218, "activity_20": 3.48994, "activity_30": 3.482328}, "trend_signal": 0, "fair_value": 3.729774, "relative_strength": -6.773237, "rate_of_change": 0.09559606442772996, "market_dynamics": 0.449667, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.534162, "high": 3.587175, "low": 3.510705, "close": 3.5498, "volume": 546238}, "trend_line": 3.488633, "activity_lines": {"activity_5": 3.536067, "activity_10": 3.513951, "activity_20": 3.49667, "activity_30": 3.486396}, "trend_signal": 0, "fair_value": 3.72947, "relative_strength": -5.570338, "rate_of_change": 0.05437748817877281, "market_dynamics": 0.730295, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.567939, "high": 3.591567, "low": 3.473424, "close": 3.4813, "volume": 394510}, "trend_line": 3.48568, "activity_lines": {"activity_5": 3.521213, "activity_10": 3.510869, "activity_20": 3.495955, "activity_30": 3.485923}, "trend_signal": 1, "fair_value": 3.728644, "relative_strength": -5.380062, "rate_of_change": -0.08464633568507221, "market_dynamics": 0.770157, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4892, "high": 3.504165, "low": 3.449819, "close": 3.4892, "volume": 610479}, "trend_line": 3.480747, "activity_lines": {"activity_5": 3.50924, "activity_10": 3.509109, "activity_20": 3.495832, "activity_30": 3.48615}, "trend_signal": 1, "fair_value": 3.727907, "relative_strength": -5.801313, "rate_of_change": -0.1415218838218039, "market_dynamics": 0.474619, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.473489, "high": 3.560129, "low": 3.473489, "close": 3.5365, "volume": 437595}, "trend_line": 3.47789, "activity_lines": {"activity_5": 3.51342, "activity_10": 3.515309, "activity_20": 3.500162, "activity_30": 3.489747}, "trend_signal": 1, "fair_value": 3.727121, "relative_strength": -6.743803, "rate_of_change": -0.08208008223522449, "market_dynamics": 0.406789, "expectation": {"probability": 59.9447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.520681, "high": 3.54431, "low": 3.473424, "close": 3.4813, "volume": 237965}, "trend_line": 3.47469, "activity_lines": {"activity_5": 3.502167, "activity_10": 3.510115, "activity_20": 3.498992, "activity_30": 3.489967}, "trend_signal": 1, "fair_value": 3.726176, "relative_strength": -6.927952, "rate_of_change": -0.09200981054605212, "market_dynamics": -0.013876, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.515317, "high": 3.515317, "low": 3.428029, "close": 3.4439, "volume": 591634}, "trend_line": 3.47291, "activity_lines": {"activity_5": 3.480927, "activity_10": 3.498471, "activity_20": 3.494436, "activity_30": 3.487981}, "trend_signal": 1, "fair_value": 3.724867, "relative_strength": -7.650909, "rate_of_change": -0.05122759152614106, "market_dynamics": -0.219436, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.428035, "high": 3.459776, "low": 3.404229, "close": 3.4201, "volume": 534967}, "trend_line": 3.47285, "activity_lines": {"activity_5": 3.458813, "activity_10": 3.482825, "activity_20": 3.487929, "activity_30": 3.484574}, "trend_signal": 0, "fair_value": 3.724234, "relative_strength": -5.372756, "rate_of_change": -0.00172765778554437, "market_dynamics": -0.562555, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.420076, "high": 3.420076, "low": 3.356594, "close": 3.3804, "volume": 523631}, "trend_line": 3.47021, "activity_lines": {"activity_5": 3.427547, "activity_10": 3.461142, "activity_20": 3.478217, "activity_30": 3.478609}, "trend_signal": 0, "fair_value": 3.72311, "relative_strength": -5.646482, "rate_of_change": -0.07601825589934548, "market_dynamics": -0.987259, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.356565, "high": 3.420046, "low": 3.316889, "close": 3.3645, "volume": 591866}, "trend_line": 3.469803, "activity_lines": {"activity_5": 3.398233, "activity_10": 3.438651, "activity_20": 3.467246, "activity_30": 3.471789}, "trend_signal": 0, "fair_value": 3.721449, "relative_strength": -6.333785, "rate_of_change": -0.011728396840525564, "market_dynamics": -1.100341, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.348706, "high": 3.404253, "low": 3.3249, "close": 3.3249, "volume": 346614}, "trend_line": 3.468493, "activity_lines": {"activity_5": 3.367187, "activity_10": 3.412896, "activity_20": 3.452882, "activity_30": 3.46244}, "trend_signal": 0, "fair_value": 3.720123, "relative_strength": -7.668475, "rate_of_change": -0.037754304783301655, "market_dynamics": -1.277401, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.350678, "high": 3.374668, "low": 3.286703, "close": 3.2947, "volume": 572382}, "trend_line": 3.46643, "activity_lines": {"activity_5": 3.3365, "activity_10": 3.385171, "activity_20": 3.436284, "activity_30": 3.451228}, "trend_signal": 0, "fair_value": 3.718485, "relative_strength": -6.157138, "rate_of_change": -0.05947828062504805, "market_dynamics": -1.29785, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.270719, "high": 3.374678, "low": 3.230734, "close": 3.3187, "volume": 458582}, "trend_line": 3.46213, "activity_lines": {"activity_5": 3.32376, "activity_10": 3.366447, "activity_20": 3.42283, "activity_30": 3.441697}, "trend_signal": 0, "fair_value": 3.717199, "relative_strength": -3.030182, "rate_of_change": -0.12404693012695334, "market_dynamics": -1.329039, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.326748, "high": 3.518676, "low": 3.326748, "close": 3.4547, "volume": 607880}, "trend_line": 3.46135, "activity_lines": {"activity_5": 3.363113, "activity_10": 3.375407, "activity_20": 3.423073, "activity_30": 3.441218}, "trend_signal": 0, "fair_value": 3.716029, "relative_strength": -4.500439, "rate_of_change": -0.022529483294972313, "market_dynamics": -1.125675, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.446691, "high": 3.478679, "low": 3.398709, "close": 3.4227, "volume": 367888}, "trend_line": 3.45925, "activity_lines": {"activity_5": 3.386847, "activity_10": 3.379176, "activity_20": 3.420265, "activity_30": 3.438724}, "trend_signal": 0, "fair_value": 3.714335, "relative_strength": -6.554932, "rate_of_change": -0.06066996980946714, "market_dynamics": -0.932272, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.447426, "high": 3.503809, "low": 3.431317, "close": 3.4877, "volume": 414782}, "trend_line": 3.45824, "activity_lines": {"activity_5": 3.428367, "activity_10": 3.396833, "activity_20": 3.423834, "activity_30": 3.44056}, "trend_signal": 0, "fair_value": 3.713013, "relative_strength": -6.798924, "rate_of_change": -0.029197080291969515, "market_dynamics": -0.652817, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.471572, "high": 3.536009, "low": 3.471572, "close": 3.5199, "volume": 326902}, "trend_line": 3.458557, "activity_lines": {"activity_5": 3.469767, "activity_10": 3.420227, "activity_20": 3.43053, "activity_30": 3.444538}, "trend_signal": 0, "fair_value": 3.711496, "relative_strength": -6.724891, "rate_of_change": 0.009166512445634217, "market_dynamics": -0.233262, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.527962, "high": 3.608509, "low": 3.503879, "close": 3.5924, "volume": 426426}, "trend_line": 3.46027, "activity_lines": {"activity_5": 3.52032, "activity_10": 3.455422, "activity_20": 3.443855, "activity_30": 3.453173}, "trend_signal": 0, "fair_value": 3.710364, "relative_strength": -5.465289, "rate_of_change": 0.0495293268261901, "market_dynamics": 0.097357, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.584269, "high": 3.632596, "low": 3.560105, "close": 3.6007, "volume": 416188}, "trend_line": 3.46583, "activity_lines": {"activity_5": 3.555393, "activity_10": 3.488993, "activity_20": 3.457459, "activity_30": 3.462233}, "trend_signal": 0, "fair_value": 3.708924, "relative_strength": -5.290749, "rate_of_change": 0.16068110291971463, "market_dynamics": 0.511963, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.592407, "high": 3.697119, "low": 3.568243, "close": 3.6649, "volume": 424450}, "trend_line": 3.473187, "activity_lines": {"activity_5": 3.602133, "activity_10": 3.530231, "activity_20": 3.476674, "activity_30": 3.475076}, "trend_signal": 1, "fair_value": 3.707564, "relative_strength": -5.625541, "rate_of_change": 0.21227238496982934, "market_dynamics": 0.81299, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.690777, "high": 3.739446, "low": 3.666442, "close": 3.707, "volume": 535586}, "trend_line": 3.481433, "activity_lines": {"activity_5": 3.64676, "activity_10": 3.573662, "activity_20": 3.499499, "activity_30": 3.490161}, "trend_signal": 1, "fair_value": 3.706595, "relative_strength": -5.191354, "rate_of_change": 0.23741883175309011, "market_dynamics": 1.108592, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.698912, "high": 3.763805, "low": 3.674577, "close": 3.6908, "volume": 668083}, "trend_line": 3.488627, "activity_lines": {"activity_5": 3.671367, "activity_10": 3.6072, "activity_20": 3.519883, "activity_30": 3.503668}, "trend_signal": 1, "fair_value": 3.705603, "relative_strength": -5.686344, "rate_of_change": 0.2066390477714247, "market_dynamics": 1.254145, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.674542, "high": 3.747465, "low": 3.666431, "close": 3.7151, "volume": 339101}, "trend_line": 3.49663, "activity_lines": {"activity_5": 3.69268, "activity_10": 3.637955, "activity_20": 3.54191, "activity_30": 3.518279}, "trend_signal": 1, "fair_value": 3.704564, "relative_strength": -3.339322, "rate_of_change": 0.22940257012285872, "market_dynamics": 1.250406, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.715142, "high": 3.780035, "low": 3.715142, "close": 3.7557, "volume": 295689}, "trend_line": 3.506687, "activity_lines": {"activity_5": 3.719347, "activity_10": 3.668884, "activity_20": 3.56669, "activity_30": 3.534994}, "trend_signal": 1, "fair_value": 3.703624, "relative_strength": -3.849015, "rate_of_change": 0.2876197939158493, "market_dynamics": 1.194264, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.766898, "high": 3.766898, "low": 3.693358, "close": 3.7097, "volume": 388444}, "trend_line": 3.51495, "activity_lines": {"activity_5": 3.720347, "activity_10": 3.685976, "activity_20": 3.585821, "activity_30": 3.548091}, "trend_signal": 1, "fair_value": 3.702299, "relative_strength": -5.834651, "rate_of_change": 0.23563551580166436, "market_dynamics": 1.045617, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.726073, "high": 3.783271, "low": 3.718228, "close": 3.7751, "volume": 460303}, "trend_line": 3.5241, "activity_lines": {"activity_5": 3.74016, "activity_10": 3.709742, "activity_20": 3.610355, "activity_30": 3.564875}, "trend_signal": 1, "fair_value": 3.701514, "relative_strength": -4.849419, "rate_of_change": 0.26031664746297933, "market_dynamics": 0.988019, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.766887, "high": 3.832256, "low": 3.750544, "close": 3.7914, "volume": 470723}, "trend_line": 3.535087, "activity_lines": {"activity_5": 3.760867, "activity_10": 3.731245, "activity_20": 3.635043, "activity_30": 3.58212}, "trend_signal": 1, "fair_value": 3.700631, "relative_strength": -5.501209, "rate_of_change": 0.3117675434862825, "market_dynamics": 1.128272, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.758744, "high": 3.840456, "low": 3.758744, "close": 3.7996, "volume": 301016}, "trend_line": 3.545573, "activity_lines": {"activity_5": 3.7776, "activity_10": 3.749304, "activity_20": 3.658857, "activity_30": 3.599186}, "trend_signal": 1, "fair_value": 3.699475, "relative_strength": -6.29803, "rate_of_change": 0.2966263630852711, "market_dynamics": 1.162069, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.827386, "high": 3.843847, "low": 3.761538, "close": 3.778, "volume": 307648}, "trend_line": 3.555007, "activity_lines": {"activity_5": 3.7815, "activity_10": 3.759667, "activity_20": 3.678806, "activity_30": 3.614181}, "trend_signal": 1, "fair_value": 3.698171, "relative_strength": -6.25804, "rate_of_change": 0.26607828974328607, "market_dynamics": 1.195366, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7698, "high": 3.810955, "low": 3.761569, "close": 3.7698, "volume": 538544}, "trend_line": 3.5613, "activity_lines": {"activity_5": 3.78118, "activity_10": 3.765316, "activity_20": 3.696081, "activity_30": 3.628038}, "trend_signal": 1, "fair_value": 3.696813, "relative_strength": -7.702372, "rate_of_change": 0.177017935548378, "market_dynamics": 1.191647, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.769783, "high": 3.835631, "low": 3.761552, "close": 3.8274, "volume": 446320}, "trend_line": 3.571597, "activity_lines": {"activity_5": 3.796053, "activity_10": 3.779531, "activity_20": 3.716912, "activity_30": 3.645206}, "trend_signal": 1, "fair_value": 3.695662, "relative_strength": -6.932586, "rate_of_change": 0.28913598966669474, "market_dynamics": 1.131602, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.810969, "high": 3.843893, "low": 3.802738, "close": 3.8192, "volume": 262074}, "trend_line": 3.580577, "activity_lines": {"activity_5": 3.804707, "activity_10": 3.790065, "activity_20": 3.73457, "activity_30": 3.661181}, "trend_signal": 1, "fair_value": 3.694376, "relative_strength": -6.608771, "rate_of_change": 0.2514281426487861, "market_dynamics": 0.977788, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.838728, "high": 3.85531, "low": 3.7724, "close": 3.7724, "volume": 408722}, "trend_line": 3.59028, "activity_lines": {"activity_5": 3.795907, "activity_10": 3.789756, "activity_20": 3.745272, "activity_30": 3.673556}, "trend_signal": 1, "fair_value": 3.693355, "relative_strength": -7.399462, "rate_of_change": 0.2709898432571068, "market_dynamics": 0.72925, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.780744, "high": 3.830491, "low": 3.780744, "close": 3.8222, "volume": 387568}, "trend_line": 3.60138, "activity_lines": {"activity_5": 3.80552, "activity_10": 3.79746, "activity_20": 3.758557, "activity_30": 3.688519}, "trend_signal": 1, "fair_value": 3.69183, "relative_strength": -7.943761, "rate_of_change": 0.30916808716868566, "market_dynamics": 0.421001, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.805635, "high": 3.871965, "low": 3.797344, "close": 3.8388, "volume": 374548}, "trend_line": 3.611457, "activity_lines": {"activity_5": 3.81772, "activity_10": 3.806973, "activity_20": 3.771672, "activity_30": 3.703836}, "trend_signal": 1, "fair_value": 3.689753, "relative_strength": -7.603899, "rate_of_change": 0.27980940639422486, "market_dynamics": 0.12648, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.838791, "high": 3.847746, "low": 3.797335, "close": 3.8305, "volume": 427570}, "trend_line": 3.623097, "activity_lines": {"activity_5": 3.822553, "activity_10": 3.812629, "activity_20": 3.782016, "activity_30": 3.717968}, "trend_signal": 1, "fair_value": 3.687416, "relative_strength": -6.699497, "rate_of_change": 0.3223075894299689, "market_dynamics": 0.058118, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.822146, "high": 3.840801, "low": 3.759964, "close": 3.7724, "volume": 381945}, "trend_line": 3.634047, "activity_lines": {"activity_5": 3.807813, "activity_10": 3.806715, "activity_20": 3.785194, "activity_30": 3.727601}, "trend_signal": 1, "fair_value": 3.684614, "relative_strength": -6.481113, "rate_of_change": 0.30222762459850766, "market_dynamics": -0.069402, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.809479, "high": 3.817749, "low": 3.700875, "close": 3.751, "volume": 482562}, "trend_line": 3.645077, "activity_lines": {"activity_5": 3.78906, "activity_10": 3.797255, "activity_20": 3.785132, "activity_30": 3.735146}, "trend_signal": 1, "fair_value": 3.681758, "relative_strength": -3.81127, "rate_of_change": 0.30351836396172965, "market_dynamics": -0.184062, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.750938, "high": 3.801062, "low": 3.717522, "close": 3.776, "volume": 321133}, "trend_line": 3.658263, "activity_lines": {"activity_5": 3.780067, "activity_10": 3.793224, "activity_20": 3.786695, "activity_30": 3.743593}, "trend_signal": 1, "fair_value": 3.678772, "relative_strength": -5.404055, "rate_of_change": 0.36174818803552566, "market_dynamics": -0.374641, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.767637, "high": 3.859531, "low": 3.759367, "close": 3.847, "volume": 413947}, "trend_line": 3.674347, "activity_lines": {"activity_5": 3.79782, "activity_10": 3.802138, "activity_20": 3.794186, "activity_30": 3.755769}, "trend_signal": 1, "fair_value": 3.676781, "relative_strength": -3.918316, "rate_of_change": 0.43966221127349814, "market_dynamics": -0.438548, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8345, "high": 3.884708, "low": 3.8345, "close": 3.8345, "volume": 238249}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.81086, "activity_10": 3.807376, "activity_20": 3.799619, "activity_30": 3.766102}, "trend_signal": 1, "fair_value": 3.674377, "relative_strength": -5.731306, "rate_of_change": 0.46228622391952, "market_dynamics": -0.473994, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.862341, "high": 3.912829, "low": 3.853927, "close": 3.896, "volume": 385709}, "trend_line": 3.711377, "activity_lines": {"activity_5": 3.844133, "activity_10": 3.823667, "activity_20": 3.810301, "activity_30": 3.779306}, "trend_signal": 1, "fair_value": 3.672358, "relative_strength": -5.547003, "rate_of_change": 0.5430016744628553, "market_dynamics": -0.317542, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.887585, "high": 3.912829, "low": 3.879171, "close": 3.896, "volume": 251212}, "trend_line": 3.73062, "activity_lines": {"activity_5": 3.869167, "activity_10": 3.838562, "activity_20": 3.820007, "activity_30": 3.791217}, "trend_signal": 1, "fair_value": 3.670673, "relative_strength": -5.311946, "rate_of_change": 0.5184868042238743, "market_dynamics": -0.139755, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88767, "high": 3.92133, "low": 3.828766, "close": 3.9045, "volume": 329961}, "trend_line": 3.745613, "activity_lines": {"activity_5": 3.887367, "activity_10": 3.852755, "activity_20": 3.829661, "activity_30": 3.802435}, "trend_signal": 1, "fair_value": 3.669376, "relative_strength": -4.535592, "rate_of_change": 0.4018903024162213, "market_dynamics": -0.043361, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.921341, "high": 3.946586, "low": 3.879267, "close": 3.9205, "volume": 392169}, "trend_line": 3.762207, "activity_lines": {"activity_5": 3.902333, "activity_10": 3.86836, "activity_20": 3.84013, "activity_30": 3.813718}, "trend_signal": 1, "fair_value": 3.668057, "relative_strength": -5.134122, "rate_of_change": 0.4430249467844115, "market_dynamics": 0.247199, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.904485, "high": 3.938145, "low": 3.879241, "close": 3.9129, "volume": 446771}, "trend_line": 3.77638, "activity_lines": {"activity_5": 3.909867, "activity_10": 3.881098, "activity_20": 3.848871, "activity_30": 3.82344}, "trend_signal": 1, "fair_value": 3.666514, "relative_strength": -6.677273, "rate_of_change": 0.37672036652953944, "market_dynamics": 0.364266, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9327, "high": 3.949651, "low": 3.898882, "close": 3.9327, "volume": 278615}, "trend_line": 3.79014, "activity_lines": {"activity_5": 3.918773, "activity_10": 3.895938, "activity_20": 3.858842, "activity_30": 3.833526}, "trend_signal": 1, "fair_value": 3.665728, "relative_strength": -6.599926, "rate_of_change": 0.3643701110587387, "market_dynamics": 0.481803, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.924222, "high": 3.983551, "low": 3.907271, "close": 3.9666, "volume": 377408}, "trend_line": 3.802613, "activity_lines": {"activity_5": 3.936533, "activity_10": 3.914027, "activity_20": 3.871369, "activity_30": 3.84491}, "trend_signal": 1, "fair_value": 3.664866, "relative_strength": -5.575662, "rate_of_change": 0.3290907459882737, "market_dynamics": 0.647955, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.949718, "high": 4.026, "low": 3.949718, "close": 4.026, "volume": 219446}, "trend_line": 3.81679, "activity_lines": {"activity_5": 3.969387, "activity_10": 3.938996, "activity_20": 3.888758, "activity_30": 3.859322}, "trend_signal": 1, "fair_value": 3.664006, "relative_strength": -5.787072, "rate_of_change": 0.3728225827871547, "market_dynamics": 0.739074, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.009048, "high": 4.026, "low": 3.975145, "close": 4.026, "volume": 311649}, "trend_line": 3.828827, "activity_lines": {"activity_5": 3.99414, "activity_10": 3.95942, "activity_20": 3.904965, "activity_30": 3.87282}, "trend_signal": 1, "fair_value": 3.66331, "relative_strength": -6.52932, "rate_of_change": 0.3153697216771123, "market_dynamics": 0.837392, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.054121, "high": 4.113866, "low": 3.968771, "close": 3.9989, "volume": 459191}, "trend_line": 3.838557, "activity_lines": {"activity_5": 4.002827, "activity_10": 3.971662, "activity_20": 3.917372, "activity_30": 3.883792}, "trend_signal": 1, "fair_value": 3.662693, "relative_strength": -5.166922, "rate_of_change": 0.2541248272643355, "market_dynamics": 1.078229, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.002938, "high": 4.028543, "low": 3.968798, "close": 4.0253, "volume": 355134}, "trend_line": 3.849707, "activity_lines": {"activity_5": 4.01458, "activity_10": 3.985715, "activity_20": 3.931476, "activity_30": 3.89584}, "trend_signal": 1, "fair_value": 3.662119, "relative_strength": -3.609389, "rate_of_change": 0.29047373791765424, "market_dynamics": 1.178952, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03706, "high": 4.113875, "low": 4.011455, "close": 4.0712, "volume": 402906}, "trend_line": 3.861577, "activity_lines": {"activity_5": 4.03546, "activity_10": 4.005762, "activity_20": 3.94897, "activity_30": 3.91013}, "trend_signal": 1, "fair_value": 3.661035, "relative_strength": -0.312696, "rate_of_change": 0.3083351538182009, "market_dynamics": 1.358297, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.011445, "high": 4.045499, "low": 3.994375, "close": 4.042, "volume": 578386}, "trend_line": 3.87112, "activity_lines": {"activity_5": 4.039633, "activity_10": 4.017315, "activity_20": 3.962261, "activity_30": 3.92177}, "trend_signal": 1, "fair_value": 3.65968, "relative_strength": -0.921611, "rate_of_change": 0.2471270157244011, "market_dynamics": 1.468961, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.057316, "high": 4.0917, "low": 4.04872, "close": 4.0917, "volume": 209395}, "trend_line": 3.883853, "activity_lines": {"activity_5": 4.059307, "activity_10": 4.035404, "activity_20": 3.979238, "activity_30": 3.936001}, "trend_signal": 1, "fair_value": 3.658594, "relative_strength": -3.389618, "rate_of_change": 0.3289228956994443, "market_dynamics": 1.408256, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.074508, "high": 4.117488, "low": 4.065912, "close": 4.0917, "volume": 362893}, "trend_line": 3.894407, "activity_lines": {"activity_5": 4.0746, "activity_10": 4.05038, "activity_20": 3.995011, "activity_30": 3.949411}, "trend_signal": 1, "fair_value": 3.657296, "relative_strength": -4.550249, "rate_of_change": 0.2717404597959797, "market_dynamics": 1.415893, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.100327, "high": 4.1605, "low": 4.091731, "close": 4.1605, "volume": 337424}, "trend_line": 3.90671, "activity_lines": {"activity_5": 4.10664, "activity_10": 4.074615, "activity_20": 4.016092, "activity_30": 3.966578}, "trend_signal": 1, "fair_value": 3.656055, "relative_strength": -3.073489, "rate_of_change": 0.3159145923885133, "market_dynamics": 1.386883, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.134692, "high": 4.169076, "low": 4.1175, "close": 4.1175, "volume": 300463}, "trend_line": 3.917307, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.086889, "activity_20": 4.03123, "activity_30": 3.980177}, "trend_signal": 1, "fair_value": 3.654751, "relative_strength": 0.141395, "rate_of_change": 0.2712512574519273, "market_dynamics": 1.270573, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.126112, "high": 4.169092, "low": 4.065939, "close": 4.1519, "volume": 395729}, "trend_line": 3.92977, "activity_lines": {"activity_5": 4.132407, "activity_10": 4.102675, "activity_20": 4.0479, "activity_30": 3.995312}, "trend_signal": 1, "fair_value": 3.654093, "relative_strength": -2.798601, "rate_of_change": 0.31815224081237164, "market_dynamics": 1.325211, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1812, "high": 4.189857, "low": 4.15523, "close": 4.1812, "volume": 312072}, "trend_line": 3.943483, "activity_lines": {"activity_5": 4.15192, "activity_10": 4.121498, "activity_20": 4.065569, "activity_30": 4.011534}, "trend_signal": 1, "fair_value": 3.653837, "relative_strength": -3.314365, "rate_of_change": 0.34895171982075507, "market_dynamics": 1.310241, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.172586, "high": 4.1899, "low": 4.155273, "close": 4.1899, "volume": 325343}, "trend_line": 3.955567, "activity_lines": {"activity_5": 4.168367, "activity_10": 4.139082, "activity_20": 4.082476, "activity_30": 4.027431}, "trend_signal": 1, "fair_value": 3.652694, "relative_strength": -3.492496, "rate_of_change": 0.30642962071853136, "market_dynamics": 1.257624, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.207186, "high": 4.241814, "low": 4.18996, "close": 4.2245, "volume": 257966}, "trend_line": 3.969077, "activity_lines": {"activity_5": 4.1898, "activity_10": 4.159484, "activity_20": 4.100985, "activity_30": 4.044782}, "trend_signal": 1, "fair_value": 3.652329, "relative_strength": -2.812697, "rate_of_change": 0.3415439556453002, "market_dynamics": 1.286012, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.198586, "high": 4.233214, "low": 4.189929, "close": 4.2159, "volume": 244077}, "trend_line": 3.98386, "activity_lines": {"activity_5": 4.2041, "activity_10": 4.1747, "activity_20": 4.117111, "activity_30": 4.060706}, "trend_signal": 1, "fair_value": 3.651387, "relative_strength": -3.984585, "rate_of_change": 0.3724543514776859, "market_dynamics": 1.193974, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.246133, "high": 4.24622, "low": 4.176381, "close": 4.1851, "volume": 312435}, "trend_line": 3.995957, "activity_lines": {"activity_5": 4.201573, "activity_10": 4.181685, "activity_20": 4.128781, "activity_30": 4.073689}, "trend_signal": 1, "fair_value": 3.650032, "relative_strength": -5.317981, "rate_of_change": 0.3036502286727005, "market_dynamics": 1.10645, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.176436, "high": 4.193874, "low": 4.115402, "close": 4.1372, "volume": 263705}, "trend_line": 4.005903, "activity_lines": {"activity_5": 4.180867, "activity_10": 4.17736, "activity_20": 4.134552, "activity_30": 4.082802}, "trend_signal": 1, "fair_value": 3.648197, "relative_strength": -5.252549, "rate_of_change": 0.24890157726921958, "market_dynamics": 0.615319, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.132805, "high": 4.202557, "low": 4.132805, "close": 4.1764, "volume": 377921}, "trend_line": 4.017433, "activity_lines": {"activity_5": 4.17616, "activity_10": 4.179335, "activity_20": 4.143025, "activity_30": 4.093802}, "trend_signal": 1, "fair_value": 3.646829, "relative_strength": -2.831113, "rate_of_change": 0.28782524189925707, "market_dynamics": 0.262296, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.193876, "high": 4.211314, "low": 4.115405, "close": 4.159, "volume": 388631}, "trend_line": 4.03032, "activity_lines": {"activity_5": 4.166553, "activity_10": 4.176605, "activity_20": 4.148586, "activity_30": 4.102935}, "trend_signal": 1, "fair_value": 3.645178, "relative_strength": -7.409931, "rate_of_change": 0.3207769737541384, "market_dynamics": -0.144376, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.206712, "high": 4.215495, "low": 4.031067, "close": 4.0741, "volume": 594968}, "trend_line": 4.04109, "activity_lines": {"activity_5": 4.133013, "activity_10": 4.158467, "activity_20": 4.144984, "activity_30": 4.105759}, "trend_signal": 1, "fair_value": 3.643583, "relative_strength": -7.163014, "rate_of_change": 0.2672244387542415, "market_dynamics": -0.60397, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.057406, "high": 4.127665, "low": 4.057406, "close": 4.1101, "volume": 410933}, "trend_line": 4.052227, "activity_lines": {"activity_5": 4.120927, "activity_10": 4.147664, "activity_20": 4.144298, "activity_30": 4.110212}, "trend_signal": 1, "fair_value": 3.641872, "relative_strength": -7.656278, "rate_of_change": 0.2755939610352806, "market_dynamics": -0.676724, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.110153, "high": 4.162847, "low": 4.083806, "close": 4.1365, "volume": 374656}, "trend_line": 4.061877, "activity_lines": {"activity_5": 4.12264, "activity_10": 4.14242, "activity_20": 4.145726, "activity_30": 4.115649}, "trend_signal": 1, "fair_value": 3.640113, "relative_strength": -7.896358, "rate_of_change": 0.2381406569770083, "market_dynamics": -0.842632, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.136479, "high": 4.180391, "low": 4.132527, "close": 4.176, "volume": 558124}, "trend_line": 4.07326, "activity_lines": {"activity_5": 4.137567, "activity_10": 4.145171, "activity_20": 4.15039, "activity_30": 4.123011}, "trend_signal": 1, "fair_value": 3.638738, "relative_strength": -7.568804, "rate_of_change": 0.28023989894328083, "market_dynamics": -0.801391, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1628, "high": 4.189147, "low": 4.145235, "close": 4.1628, "volume": 484092}, "trend_line": 4.082153, "activity_lines": {"activity_5": 4.14812, "activity_10": 4.145775, "activity_20": 4.152953, "activity_30": 4.128788}, "trend_signal": 1, "fair_value": 3.636797, "relative_strength": -7.073261, "rate_of_change": 0.21832635284758634, "market_dynamics": -0.710491, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.184302, "high": 4.197571, "low": 4.017018, "close": 4.0693, "volume": 628028}, "trend_line": 4.08793, "activity_lines": {"activity_5": 4.127253, "activity_10": 4.1305, "activity_20": 4.145957, "activity_30": 4.127959}, "trend_signal": 1, "fair_value": 3.634387, "relative_strength": -7.211063, "rate_of_change": 0.14151845851931918, "market_dynamics": -0.700697, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0516, "high": 4.104678, "low": 4.033907, "close": 4.0516, "volume": 346544}, "trend_line": 4.092833, "activity_lines": {"activity_5": 4.100807, "activity_10": 4.114673, "activity_20": 4.137284, "activity_30": 4.125615}, "trend_signal": 1, "fair_value": 3.632474, "relative_strength": -7.962228, "rate_of_change": 0.1199384529578456, "market_dynamics": -0.812758, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.051538, "high": 4.175385, "low": 4.033846, "close": 4.14, "volume": 484186}, "trend_line": 4.10015, "activity_lines": {"activity_5": 4.107727, "activity_10": 4.117345, "activity_20": 4.136985, "activity_30": 4.128658}, "trend_signal": 1, "fair_value": 3.631215, "relative_strength": -5.209845, "rate_of_change": 0.17877592366950867, "market_dynamics": -0.903522, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.131177, "high": 4.157716, "low": 4.069254, "close": 4.0781, "volume": 336059}, "trend_line": 4.105657, "activity_lines": {"activity_5": 4.09378, "activity_10": 4.108713, "activity_20": 4.13056, "activity_30": 4.127235}, "trend_signal": 0, "fair_value": 3.631217, "relative_strength": -4.546259, "rate_of_change": 0.13431215931123755, "market_dynamics": -1.115341, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.099177, "high": 4.134823, "low": 4.072444, "close": 4.117, "volume": 283040}, "trend_line": 4.1118, "activity_lines": {"activity_5": 4.099327, "activity_10": 4.10894, "activity_20": 4.127905, "activity_30": 4.127967}, "trend_signal": 0, "fair_value": 3.632651, "relative_strength": -6.171314, "rate_of_change": 0.14962282528715348, "market_dynamics": -1.211697, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.108078, "high": 4.134811, "low": 4.099166, "close": 4.1259, "volume": 426179}, "trend_line": 4.11711, "activity_lines": {"activity_5": 4.110893, "activity_10": 4.111549, "activity_20": 4.126304, "activity_30": 4.128877}, "trend_signal": 0, "fair_value": 3.633922, "relative_strength": -7.318581, "rate_of_change": 0.12914052239896376, "market_dynamics": -1.078851, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.125921, "high": 4.197211, "low": 4.099187, "close": 4.1883, "volume": 527255}, "trend_line": 4.12252, "activity_lines": {"activity_5": 4.139487, "activity_10": 4.124562, "activity_20": 4.130607, "activity_30": 4.13347}, "trend_signal": 1, "fair_value": 3.635241, "relative_strength": -4.753223, "rate_of_change": 0.1314028529720962, "market_dynamics": -0.847652, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.161533, "high": 4.231486, "low": 4.161533, "close": 4.215, "volume": 355065}, "trend_line": 4.12882, "activity_lines": {"activity_5": 4.167867, "activity_10": 4.141007, "activity_20": 4.137279, "activity_30": 4.139436}, "trend_signal": 1, "fair_value": 3.637391, "relative_strength": -3.810864, "rate_of_change": 0.15281914945228686, "market_dynamics": -0.510053, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.215011, "high": 4.232834, "low": 4.179366, "close": 4.2061, "volume": 255143}, "trend_line": 4.135727, "activity_lines": {"activity_5": 4.18828, "activity_10": 4.154407, "activity_20": 4.142942, "activity_30": 4.144422}, "trend_signal": 1, "fair_value": 3.640235, "relative_strength": -5.229512, "rate_of_change": 0.1672875058733487, "market_dynamics": -0.189562, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.200375, "high": 4.227301, "low": 4.182425, "close": 4.1914, "volume": 290642}, "trend_line": 4.141263, "activity_lines": {"activity_5": 4.19526, "activity_10": 4.164587, "activity_20": 4.147128, "activity_30": 4.148014}, "trend_signal": 1, "fair_value": 3.643426, "relative_strength": -3.889324, "rate_of_change": 0.1338579649962439, "market_dynamics": 0.061369, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.191325, "high": 4.227135, "low": 4.18235, "close": 4.2003, "volume": 568710}, "trend_line": 4.145567, "activity_lines": {"activity_5": 4.200247, "activity_10": 4.175865, "activity_20": 4.15232, "activity_30": 4.151823}, "trend_signal": 1, "fair_value": 3.646542, "relative_strength": -2.625444, "rate_of_change": 0.10392964658364898, "market_dynamics": 0.208707, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.18235, "high": 4.25415, "low": 4.155425, "close": 4.1644, "volume": 532179}, "trend_line": 4.149647, "activity_lines": {"activity_5": 4.188307, "activity_10": 4.178235, "activity_20": 4.154166, "activity_30": 4.153038}, "trend_signal": 1, "fair_value": 3.650225, "relative_strength": -0.310073, "rate_of_change": 0.09841838281711728, "market_dynamics": 0.285503, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.155475, "high": 4.177913, "low": 4.12855, "close": 4.1465, "volume": 374034}, "trend_line": 4.151473, "activity_lines": {"activity_5": 4.171993, "activity_10": 4.175298, "activity_20": 4.154407, "activity_30": 4.152835}, "trend_signal": 1, "fair_value": 3.653974, "relative_strength": 1.601435, "rate_of_change": 0.044003742968988145, "market_dynamics": 0.238137, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1858, "high": 4.194841, "low": 4.145117, "close": 4.1858, "volume": 417713}, "trend_line": 4.15461, "activity_lines": {"activity_5": 4.173347, "activity_10": 4.179389, "activity_20": 4.158346, "activity_30": 4.155049}, "trend_signal": 1, "fair_value": 3.657663, "relative_strength": 2.046049, "rate_of_change": 0.07556354094076304, "market_dynamics": 0.243888, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.185859, "high": 4.231063, "low": 4.176819, "close": 4.1949, "volume": 398196}, "trend_line": 4.155757, "activity_lines": {"activity_5": 4.179087, "activity_10": 4.183176, "activity_20": 4.163107, "activity_30": 4.157649}, "trend_signal": 1, "fair_value": 3.660563, "relative_strength": 3.767012, "rate_of_change": 0.02760788617945976, "market_dynamics": 0.186996, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.203956, "high": 4.24916, "low": 3.977937, "close": 4.0141, "volume": 767183}, "trend_line": 4.15231, "activity_lines": {"activity_5": 4.124327, "activity_10": 4.152675, "activity_20": 4.150478, "activity_30": 4.14851}, "trend_signal": 0, "fair_value": 3.663196, "relative_strength": 9.061884, "rate_of_change": -0.08294517701589438, "market_dynamics": 0.023593, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.950738, "high": 4.086346, "low": 3.896494, "close": 3.9869, "volume": 1138287}, "trend_line": 4.14681, "activity_lines": {"activity_5": 4.072913, "activity_10": 4.11926, "activity_20": 4.135544, "activity_30": 4.137838}, "trend_signal": 0, "fair_value": 3.665744, "relative_strength": 2.511566, "rate_of_change": -0.13245639174338178, "market_dynamics": -0.132284, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.025949, "high": 4.106741, "low": 3.998715, "close": 4.0806, "volume": 480989}, "trend_line": 4.143457, "activity_lines": {"activity_5": 4.064567, "activity_10": 4.106544, "activity_20": 4.13012, "activity_30": 4.133566}, "trend_signal": 0, "fair_value": 3.669264, "relative_strength": 6.399075, "rate_of_change": -0.08085733370954071, "market_dynamics": -0.384892, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.044197, "high": 4.162609, "low": 4.035089, "close": 4.1535, "volume": 333862}, "trend_line": 4.142243, "activity_lines": {"activity_5": 4.084913, "activity_10": 4.109525, "activity_20": 4.131906, "activity_30": 4.134214}, "trend_signal": 0, "fair_value": 3.673522, "relative_strength": 3.52902, "rate_of_change": -0.02929920595290475, "market_dynamics": -0.665195, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.135241, "high": 4.23088, "low": 4.126132, "close": 4.199, "volume": 506852}, "trend_line": 4.141393, "activity_lines": {"activity_5": 4.12258, "activity_10": 4.121736, "activity_20": 4.138132, "activity_30": 4.137876}, "trend_signal": 0, "fair_value": 3.678879, "relative_strength": 1.742888, "rate_of_change": -0.02052028333441074, "market_dynamics": -0.606241, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19907, "high": 4.235504, "low": 4.181035, "close": 4.2192, "volume": 274186}, "trend_line": 4.141503, "activity_lines": {"activity_5": 4.166707, "activity_10": 4.137482, "activity_20": 4.14611, "activity_30": 4.142896}, "trend_signal": 0, "fair_value": 3.68513, "relative_strength": 2.665096, "rate_of_change": 0.0026561111201056395, "market_dynamics": -0.45385, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.265465, "high": 4.274638, "low": 4.201254, "close": 4.2196, "volume": 303607}, "trend_line": 4.142653, "activity_lines": {"activity_5": 4.197293, "activity_10": 4.152956, "activity_20": 4.153412, "activity_30": 4.147934}, "trend_signal": 1, "fair_value": 3.69131, "relative_strength": -2.394434, "rate_of_change": 0.027767696896512796, "market_dynamics": -0.273858, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18298, "high": 4.247193, "low": 4.18298, "close": 4.2105, "volume": 397224}, "trend_line": 4.145097, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.165773, "activity_20": 4.159047, "activity_30": 4.152312}, "trend_signal": 1, "fair_value": 3.696344, "relative_strength": -0.019134, "rate_of_change": 0.05899601052754524, "market_dynamics": -0.094178, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.201307, "high": 4.247173, "low": 4.201307, "close": 4.238, "volume": 450959}, "trend_line": 4.14715, "activity_lines": {"activity_5": 4.22188, "activity_10": 4.182425, "activity_20": 4.166966, "activity_30": 4.158305}, "trend_signal": 1, "fair_value": 3.701737, "relative_strength": -1.040963, "rate_of_change": 0.04952839463105646, "market_dynamics": 0.050326, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.219594, "high": 4.292979, "low": 4.213907, "close": 4.2517, "volume": 388898}, "trend_line": 4.15024, "activity_lines": {"activity_5": 4.23336, "activity_10": 4.20062, "activity_20": 4.175428, "activity_30": 4.165051}, "trend_signal": 1, "fair_value": 3.707896, "relative_strength": -2.249089, "rate_of_change": 0.0745090001567404, "market_dynamics": 0.241621, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.237954, "high": 4.274646, "low": 4.219608, "close": 4.2563, "volume": 466651}, "trend_line": 4.156313, "activity_lines": {"activity_5": 4.24286, "activity_10": 4.218618, "activity_20": 4.183686, "activity_30": 4.171893}, "trend_signal": 1, "fair_value": 3.714971, "relative_strength": -1.748047, "rate_of_change": 0.14632888700411958, "market_dynamics": 0.461921, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.286816, "high": 4.305294, "low": 4.185189, "close": 4.2591, "volume": 468185}, "trend_line": 4.16128, "activity_lines": {"activity_5": 4.25082, "activity_10": 4.232722, "activity_20": 4.19159, "activity_30": 4.178525}, "trend_signal": 1, "fair_value": 3.722017, "relative_strength": -1.487406, "rate_of_change": 0.11950495547375092, "market_dynamics": 0.645583, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.249867, "high": 4.323778, "low": 4.240628, "close": 4.3053, "volume": 514755}, "trend_line": 4.166907, "activity_lines": {"activity_5": 4.271547, "activity_10": 4.250276, "activity_20": 4.203558, "activity_30": 4.187816}, "trend_signal": 1, "fair_value": 3.728676, "relative_strength": -3.663552, "rate_of_change": 0.13522281605660982, "market_dynamics": 0.776019, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.333061, "high": 4.370017, "low": 4.314583, "close": 4.3423, "volume": 309729}, "trend_line": 4.17245, "activity_lines": {"activity_5": 4.298287, "activity_10": 4.270473, "activity_20": 4.218619, "activity_30": 4.199132}, "trend_signal": 1, "fair_value": 3.735435, "relative_strength": -4.353708, "rate_of_change": 0.13302432715681672, "market_dynamics": 0.880459, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.342295, "high": 4.351534, "low": 4.2961, "close": 4.2961, "volume": 471212}, "trend_line": 4.176893, "activity_lines": {"activity_5": 4.302673, "activity_10": 4.278836, "activity_20": 4.228631, "activity_30": 4.207109}, "trend_signal": 1, "fair_value": 3.742126, "relative_strength": -5.012281, "rate_of_change": 0.10648419993047988, "market_dynamics": 0.95413, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.326916, "high": 4.364136, "low": 4.289695, "close": 4.299, "volume": 485310}, "trend_line": 4.18455, "activity_lines": {"activity_5": 4.305067, "activity_10": 4.285962, "activity_20": 4.238421, "activity_30": 4.214987}, "trend_signal": 1, "fair_value": 3.748363, "relative_strength": -5.416396, "rate_of_change": 0.18331807877290668, "market_dynamics": 1.076762, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.308395, "high": 4.336311, "low": 4.289784, "close": 4.3177, "volume": 431821}, "trend_line": 4.19342, "activity_lines": {"activity_5": 4.310847, "activity_10": 4.295036, "activity_20": 4.249522, "activity_30": 4.223577}, "trend_signal": 1, "fair_value": 3.753984, "relative_strength": -6.248149, "rate_of_change": 0.21197022379945119, "market_dynamics": 1.156332, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.308389, "high": 4.345611, "low": 4.299084, "close": 4.327, "volume": 317472}, "trend_line": 4.199653, "activity_lines": {"activity_5": 4.31582, "activity_10": 4.304018, "activity_20": 4.260779, "activity_30": 4.232195}, "trend_signal": 1, "fair_value": 3.759205, "relative_strength": -3.523125, "rate_of_change": 0.1486376275212102, "market_dynamics": 1.172136, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.317668, "high": 4.382805, "low": 4.317668, "close": 4.3735, "volume": 488510}, "trend_line": 4.2095, "activity_lines": {"activity_5": 4.334847, "activity_10": 4.319336, "activity_20": 4.275604, "activity_30": 4.243411}, "trend_signal": 1, "fair_value": 3.764173, "relative_strength": -4.645399, "rate_of_change": 0.23447175278530408, "market_dynamics": 1.328956, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.373495, "high": 4.410623, "low": 4.354884, "close": 4.3828, "volume": 346594}, "trend_line": 4.21836, "activity_lines": {"activity_5": 4.354893, "activity_10": 4.333882, "activity_20": 4.290422, "activity_30": 4.254592}, "trend_signal": 1, "fair_value": 3.770157, "relative_strength": -5.204709, "rate_of_change": 0.21047630359898856, "market_dynamics": 1.35321, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4047, "high": 4.432815, "low": 4.371899, "close": 4.4047, "volume": 368813}, "trend_line": 4.227653, "activity_lines": {"activity_5": 4.37646, "activity_10": 4.350025, "activity_20": 4.30643, "activity_30": 4.266614}, "trend_signal": 1, "fair_value": 3.77679, "relative_strength": -4.8687, "rate_of_change": 0.2202988839264653, "market_dynamics": 1.403386, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.404769, "high": 4.461, "low": 4.389305, "close": 4.461, "volume": 444069}, "trend_line": 4.236743, "activity_lines": {"activity_5": 4.409747, "activity_10": 4.373707, "activity_20": 4.325941, "activity_30": 4.281669}, "trend_signal": 1, "fair_value": 3.7842, "relative_strength": -3.469815, "rate_of_change": 0.2150129161499205, "market_dynamics": 1.592738, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.423497, "high": 4.4891, "low": 4.414125, "close": 4.4891, "volume": 275626}, "trend_line": 4.24588, "activity_lines": {"activity_5": 4.442847, "activity_10": 4.398827, "activity_20": 4.34587, "activity_30": 4.29795}, "trend_signal": 1, "fair_value": 3.791698, "relative_strength": -2.987636, "rate_of_change": 0.21566094521192225, "market_dynamics": 1.53155, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.470326, "high": 4.554672, "low": 4.470326, "close": 4.5453, "volume": 406960}, "trend_line": 4.257187, "activity_lines": {"activity_5": 4.483873, "activity_10": 4.430824, "activity_20": 4.369206, "activity_30": 4.317267}, "trend_signal": 1, "fair_value": 3.800095, "relative_strength": -3.145367, "rate_of_change": 0.26630521823509856, "market_dynamics": 1.606404, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.577162, "high": 4.596037, "low": 4.482788, "close": 4.5111, "volume": 252684}, "trend_line": 4.267843, "activity_lines": {"activity_5": 4.502047, "activity_10": 4.452911, "activity_20": 4.38742, "activity_30": 4.333649}, "trend_signal": 1, "fair_value": 3.808878, "relative_strength": -4.880937, "rate_of_change": 0.250306129376041, "market_dynamics": 1.532153, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.511024, "high": 4.529898, "low": 4.442415, "close": 4.4544, "volume": 476606}, "trend_line": 4.276313, "activity_lines": {"activity_5": 4.492767, "activity_10": 4.46078, "activity_20": 4.398747, "activity_30": 4.345685}, "trend_signal": 1, "fair_value": 3.817717, "relative_strength": -5.634445, "rate_of_change": 0.19846090870727853, "market_dynamics": 1.364607, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.45445, "high": 4.52995, "low": 4.45445, "close": 4.4922, "volume": 451505}, "trend_line": 4.28724, "activity_lines": {"activity_5": 4.492773, "activity_10": 4.472696, "activity_20": 4.412554, "activity_30": 4.359613}, "trend_signal": 1, "fair_value": 3.826379, "relative_strength": -5.693999, "rate_of_change": 0.2555238589878638, "market_dynamics": 1.294645, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5111, "high": 4.5866, "low": 4.492225, "close": 4.5111, "volume": 370907}, "trend_line": 4.299393, "activity_lines": {"activity_5": 4.497, "activity_10": 4.484876, "activity_20": 4.426863, "activity_30": 4.374055}, "trend_signal": 1, "fair_value": 3.835908, "relative_strength": -2.830103, "rate_of_change": 0.28346908500575024, "market_dynamics": 1.115338, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.543436, "high": 4.581456, "low": 4.4769, "close": 4.4769, "volume": 310909}, "trend_line": 4.309097, "activity_lines": {"activity_5": 4.48836, "activity_10": 4.487491, "activity_20": 4.436483, "activity_30": 4.385507}, "trend_signal": 1, "fair_value": 3.844926, "relative_strength": -5.086825, "rate_of_change": 0.22570627993300815, "market_dynamics": 0.925363, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.486352, "high": 4.524372, "low": 4.476848, "close": 4.4816, "volume": 325564}, "trend_line": 4.318653, "activity_lines": {"activity_5": 4.485847, "activity_10": 4.48908, "activity_20": 4.445414, "activity_30": 4.396637}, "trend_signal": 1, "fair_value": 3.853552, "relative_strength": -6.636032, "rate_of_change": 0.22176339961713318, "market_dynamics": 0.681091, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.476885, "high": 4.5054, "low": 4.419854, "close": 4.5054, "volume": 568286}, "trend_line": 4.33503, "activity_lines": {"activity_5": 4.493233, "activity_10": 4.4932, "activity_20": 4.455516, "activity_30": 4.408685}, "trend_signal": 1, "fair_value": 3.862142, "relative_strength": -6.600242, "rate_of_change": 0.37921546371054626, "market_dynamics": 0.532668, "expectation": {"probability": 59.91, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.495936, "high": 4.498788, "low": 4.381874, "close": 4.4294, "volume": 521853}, "trend_line": 4.34978, "activity_lines": {"activity_5": 4.471887, "activity_10": 4.481671, "activity_20": 4.457194, "activity_30": 4.414773}, "trend_signal": 1, "fair_value": 3.869822, "relative_strength": -6.547441, "rate_of_change": 0.34025139387732645, "market_dynamics": 0.198875, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.429323, "high": 4.524372, "low": 4.429323, "close": 4.4624, "volume": 526856}, "trend_line": 4.362507, "activity_lines": {"activity_5": 4.465727, "activity_10": 4.476716, "activity_20": 4.461204, "activity_30": 4.422039}, "trend_signal": 1, "fair_value": 3.877567, "relative_strength": -5.883639, "rate_of_change": 0.29258951027408125, "market_dynamics": 0.014479, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.490143, "high": 4.518865, "low": 4.408765, "close": 4.4327, "volume": 400866}, "trend_line": 4.371813, "activity_lines": {"activity_5": 4.452913, "activity_10": 4.466847, "activity_20": 4.461638, "activity_30": 4.426568}, "trend_signal": 1, "fair_value": 3.884649, "relative_strength": -4.612641, "rate_of_change": 0.21331770928964652, "market_dynamics": -0.23296, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.432683, "high": 4.518848, "low": 4.413536, "close": 4.4997, "volume": 426699}, "trend_line": 4.381837, "activity_lines": {"activity_5": 4.46538, "activity_10": 4.471207, "activity_20": 4.468021, "activity_30": 4.434818}, "trend_signal": 1, "fair_value": 3.891923, "relative_strength": -6.529693, "rate_of_change": 0.22928702577167842, "market_dynamics": -0.495256, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.499739, "high": 4.547609, "low": 4.480591, "close": 4.5141, "volume": 304386}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.48144, "activity_10": 4.478393, "activity_20": 4.474807, "activity_30": 4.443351}, "trend_signal": 1, "fair_value": 3.899384, "relative_strength": -6.450494, "rate_of_change": 0.22433513615408343, "market_dynamics": -0.59092, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.518874, "high": 4.528448, "low": 4.471004, "close": 4.5093, "volume": 347919}, "trend_line": 4.401323, "activity_lines": {"activity_5": 4.49532, "activity_10": 4.48362, "activity_20": 4.480111, "activity_30": 4.450941}, "trend_signal": 1, "fair_value": 3.906804, "relative_strength": -5.919011, "rate_of_change": 0.21987095105343063, "market_dynamics": -0.702163, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.532439, "high": 4.556548, "low": 4.464935, "close": 4.4794, "volume": 422442}, "trend_line": 4.410287, "activity_lines": {"activity_5": 4.493907, "activity_10": 4.4831, "activity_20": 4.481656, "activity_30": 4.455978}, "trend_signal": 1, "fair_value": 3.914176, "relative_strength": -6.558049, "rate_of_change": 0.20366603405386607, "market_dynamics": -0.68085, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.464883, "high": 4.522743, "low": 4.464883, "close": 4.5131, "volume": 334468}, "trend_line": 4.419457, "activity_lines": {"activity_5": 4.502593, "activity_10": 4.489284, "activity_20": 4.485684, "activity_30": 4.462611}, "trend_signal": 1, "fair_value": 3.921621, "relative_strength": -7.091572, "rate_of_change": 0.2079229764412185, "market_dynamics": -0.763104, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.522818, "high": 4.526868, "low": 4.426382, "close": 4.4746, "volume": 635102}, "trend_line": 4.426887, "activity_lines": {"activity_5": 4.493087, "activity_10": 4.487809, "activity_20": 4.48538, "activity_30": 4.466169}, "trend_signal": 1, "fair_value": 3.92839, "relative_strength": -6.787446, "rate_of_change": 0.1681202011921234, "market_dynamics": -0.688403, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.47454, "high": 4.542043, "low": 4.464896, "close": 4.5324, "volume": 459494}, "trend_line": 4.43609, "activity_lines": {"activity_5": 4.50452, "activity_10": 4.496971, "activity_20": 4.490145, "activity_30": 4.472976}, "trend_signal": 1, "fair_value": 3.935054, "relative_strength": -6.91906, "rate_of_change": 0.20788874891092307, "market_dynamics": -0.535043, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.542113, "high": 4.580687, "low": 4.525719, "close": 4.5614, "volume": 522387}, "trend_line": 4.446167, "activity_lines": {"activity_5": 4.5244, "activity_10": 4.510915, "activity_20": 4.497063, "activity_30": 4.48106}, "trend_signal": 1, "fair_value": 3.94141, "relative_strength": -5.9003, "rate_of_change": 0.2271595030759045, "market_dynamics": -0.245968, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.545618, "high": 4.594182, "low": 4.53911, "close": 4.5699, "volume": 425366}, "trend_line": 4.454987, "activity_lines": {"activity_5": 4.54364, "activity_10": 4.524004, "activity_20": 4.504312, "activity_30": 4.489043}, "trend_signal": 1, "fair_value": 3.947388, "relative_strength": -5.331422, "rate_of_change": 0.19837311553974582, "market_dynamics": 0.049724, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.574687, "high": 4.594113, "low": 4.545549, "close": 4.5844, "volume": 295274}, "trend_line": 4.463057, "activity_lines": {"activity_5": 4.56168, "activity_10": 4.537775, "activity_20": 4.512558, "activity_30": 4.497392}, "trend_signal": 1, "fair_value": 3.953556, "relative_strength": -5.298989, "rate_of_change": 0.18114530973940038, "market_dynamics": 0.228146, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.565049, "high": 4.6039, "low": 4.545623, "close": 4.6039, "volume": 367344}, "trend_line": 4.473317, "activity_lines": {"activity_5": 4.581467, "activity_10": 4.552333, "activity_20": 4.522475, "activity_30": 4.506479}, "trend_signal": 1, "fair_value": 3.960137, "relative_strength": -4.597033, "rate_of_change": 0.22988727233373255, "market_dynamics": 0.410736, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.584411, "high": 4.6524, "low": 4.584411, "close": 4.6524, "volume": 367725}, "trend_line": 4.485097, "activity_lines": {"activity_5": 4.6088, "activity_10": 4.573815, "activity_20": 4.536569, "activity_30": 4.518033}, "trend_signal": 1, "fair_value": 3.967542, "relative_strength": -2.29594, "rate_of_change": 0.2633392625651145, "market_dynamics": 0.611365, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.656394, "high": 4.666176, "low": 4.573244, "close": 4.5977, "volume": 306865}, "trend_line": 4.49443, "activity_lines": {"activity_5": 4.6099, "activity_10": 4.582836, "activity_20": 4.54451, "activity_30": 4.525298}, "trend_signal": 1, "fair_value": 3.975079, "relative_strength": -4.415184, "rate_of_change": 0.20808914500624406, "market_dynamics": 0.616545, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.597718, "high": 4.617282, "low": 4.558588, "close": 4.6075, "volume": 329045}, "trend_line": 4.50378, "activity_lines": {"activity_5": 4.611847, "activity_10": 4.592033, "activity_20": 4.552882, "activity_30": 4.532592}, "trend_signal": 1, "fair_value": 3.982437, "relative_strength": -3.615461, "rate_of_change": 0.20803527922338372, "market_dynamics": 0.698557, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.597658, "high": 4.60744, "low": 4.499835, "close": 4.5194, "volume": 635726}, "trend_line": 4.508643, "activity_lines": {"activity_5": 4.58192, "activity_10": 4.582882, "activity_20": 4.552405, "activity_30": 4.5336}, "trend_signal": 1, "fair_value": 3.989762, "relative_strength": -3.386381, "rate_of_change": 0.10797596685451517, "market_dynamics": 0.552031, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.499847, "high": 4.519411, "low": 4.441153, "close": 4.4705, "volume": 488375}, "trend_line": 4.511567, "activity_lines": {"activity_5": 4.540027, "activity_10": 4.564725, "activity_20": 4.547069, "activity_30": 4.531139}, "trend_signal": 1, "fair_value": 3.996854, "relative_strength": -2.786666, "rate_of_change": 0.06485321636687909, "market_dynamics": 0.068163, "expectation": {"probability": 60.3826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.513697, "high": 4.543263, "low": 4.425, "close": 4.425, "volume": 527471}, "trend_line": 4.512243, "activity_lines": {"activity_5": 4.49186, "activity_10": 4.538371, "activity_20": 4.537451, "activity_30": 4.525554}, "trend_signal": 0, "fair_value": 4.003703, "relative_strength": -1.82648, "rate_of_change": 0.014983707434677458, "market_dynamics": -0.289528, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.434879, "high": 4.494011, "low": 4.30676, "close": 4.4743, "volume": 798732}, "trend_line": 4.512687, "activity_lines": {"activity_5": 4.475287, "activity_10": 4.522933, "activity_20": 4.532912, "activity_30": 4.523106}, "trend_signal": 0, "fair_value": 4.010283, "relative_strength": 1.697299, "rate_of_change": 0.009839895590727028, "market_dynamics": -0.587033, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.474266, "high": 4.553107, "low": 4.434943, "close": 4.4447, "volume": 657465}, "trend_line": 4.511207, "activity_lines": {"activity_5": 4.457073, "activity_10": 4.503696, "activity_20": 4.52534, "activity_30": 4.51872}, "trend_signal": 0, "fair_value": 4.016479, "relative_strength": -1.982514, "rate_of_change": -0.03279642483513538, "market_dynamics": -0.809074, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.454571, "high": 4.681242, "low": 4.454571, "close": 4.6024, "volume": 440735}, "trend_line": 4.51311, "activity_lines": {"activity_5": 4.50228, "activity_10": 4.515409, "activity_20": 4.532872, "activity_30": 4.524604}, "trend_signal": 0, "fair_value": 4.023638, "relative_strength": -1.821857, "rate_of_change": 0.042183832397857876, "market_dynamics": -0.685941, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.605465, "high": 4.625316, "low": 4.535986, "close": 4.5608, "volume": 373149}, "trend_line": 4.514767, "activity_lines": {"activity_5": 4.528087, "activity_10": 4.519231, "activity_20": 4.535633, "activity_30": 4.52768}, "trend_signal": 1, "fair_value": 4.030322, "relative_strength": -6.543036, "rate_of_change": 0.03671525843597425, "market_dynamics": -0.587229, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.545928, "high": 4.605482, "low": 4.486474, "close": 4.4963, "volume": 539046}, "trend_line": 4.516163, "activity_lines": {"activity_5": 4.526373, "activity_10": 4.512109, "activity_20": 4.531961, "activity_30": 4.526489}, "trend_signal": 0, "fair_value": 4.036642, "relative_strength": -8.01232, "rate_of_change": 0.030920754049981555, "market_dynamics": -0.610469, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.486345, "high": 4.625302, "low": 4.476419, "close": 4.5856, "volume": 505194}, "trend_line": 4.519277, "activity_lines": {"activity_5": 4.549673, "activity_10": 4.524062, "activity_20": 4.536878, "activity_30": 4.530969}, "trend_signal": 1, "fair_value": 4.043338, "relative_strength": -6.762785, "rate_of_change": 0.06895233852276947, "market_dynamics": -0.443888, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.565753, "high": 4.59553, "low": 4.486349, "close": 4.5062, "volume": 702452}, "trend_line": 4.519113, "activity_lines": {"activity_5": 4.539087, "activity_10": 4.521798, "activity_20": 4.53387, "activity_30": 4.530125}, "trend_signal": 1, "fair_value": 4.050212, "relative_strength": -10.1171, "rate_of_change": -0.0036288990473438767, "market_dynamics": -0.454475, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.526082, "high": 4.555859, "low": 4.4169, "close": 4.4169, "volume": 578063}, "trend_line": 4.517113, "activity_lines": {"activity_5": 4.494633, "activity_10": 4.50514, "activity_20": 4.52223, "activity_30": 4.523531}, "trend_signal": 0, "fair_value": 4.056447, "relative_strength": -11.781721, "rate_of_change": -0.0442564724537709, "market_dynamics": -0.546106, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.39, "close": 4.49, "volume": 347636}, "trend_line": 4.517393, "activity_lines": {"activity_5": 4.486913, "activity_10": 4.503636, "activity_20": 4.518009, "activity_30": 4.521782}, "trend_signal": 0, "fair_value": 4.063053, "relative_strength": -10.762289, "rate_of_change": 0.00619864944711496, "market_dynamics": -0.661826, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.5667, "low": 4.465, "close": 4.54, "volume": 322409}, "trend_line": 4.518547, "activity_lines": {"activity_5": 4.50058, "activity_10": 4.510869, "activity_20": 4.518477, "activity_30": 4.52324}, "trend_signal": 0, "fair_value": 4.069879, "relative_strength": -10.738075, "rate_of_change": 0.025545707446743185, "market_dynamics": -0.77815, "expectation": {"probability": 59.1331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6da11d-13fd-466f-abf8-94c7b0dead9f/", "share_image": "https://sharemaestro.com/terminal/ce6da11d-13fd-466f-abf8-94c7b0dead9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}