{"ticker": {"uuid": "ce6da11d-13fd-466f-abf8-94c7b0dead9f", "symbol": "MMT", "name": "MFS Multimarket Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MMT fell 2.46%, moving from 4.55 to 4.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.4002, "close": 4.44, "volume": 1477845}, "trend_line": 4.486491, "activity_lines": {"activity_5": 4.422, "activity_10": 4.44233, "activity_20": 4.456988, "activity_30": 4.470963}, "trend_signal": 0, "fair_value": 4.08482, "relative_strength": -8.803154, "rate_of_change": -0.004925656026056602, "market_dynamics": -0.44012, "expectation": {"probability": 55.4721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.469488, "high": 3.578152, "low": 3.461727, "close": 3.554867, "volume": 652697}, "trend_line": 3.457947, "activity_lines": {"activity_5": 3.491927, "activity_10": 3.471549, "activity_20": 3.459979, "activity_30": 3.454625}, "trend_signal": 0, "fair_value": 3.703018, "relative_strength": -7.376068, "rate_of_change": 0.21991914464551968, "market_dynamics": 0.125718, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.578152, "high": 3.585914, "low": 3.461727, "close": 3.492774, "volume": 607812}, "trend_line": 3.461251, "activity_lines": {"activity_5": 3.496494, "activity_10": 3.477617, "activity_20": 3.464429, "activity_30": 3.456872}, "trend_signal": 0, "fair_value": 3.702517, "relative_strength": -6.7736, "rate_of_change": 0.09554802314783811, "market_dynamics": 0.425626, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.508297, "high": 3.560921, "low": 3.485012, "close": 3.52382, "volume": 546238}, "trend_line": 3.463131, "activity_lines": {"activity_5": 3.510223, "activity_10": 3.488266, "activity_20": 3.471106, "activity_30": 3.460908}, "trend_signal": 0, "fair_value": 3.702215, "relative_strength": -5.571357, "rate_of_change": 0.05431562172175106, "market_dynamics": 0.707317, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.516059, "high": 3.541812, "low": 3.448065, "close": 3.455884, "volume": 394510}, "trend_line": 3.460202, "activity_lines": {"activity_5": 3.495483, "activity_10": 3.485213, "activity_20": 3.4704, "activity_30": 3.460441}, "trend_signal": 1, "fair_value": 3.701395, "relative_strength": -5.379362, "rate_of_change": -0.08457664466056754, "market_dynamics": 0.741331, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.463703, "high": 3.478558, "low": 3.424609, "close": 3.463703, "volume": 610479}, "trend_line": 3.455304, "activity_lines": {"activity_5": 3.483595, "activity_10": 3.483467, "activity_20": 3.470279, "activity_30": 3.460667}, "trend_signal": 1, "fair_value": 3.700663, "relative_strength": -5.801267, "rate_of_change": -0.1415524295980492, "market_dynamics": 0.474865, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.448065, "high": 3.534071, "low": 3.448065, "close": 3.510615, "volume": 437595}, "trend_line": 3.452466, "activity_lines": {"activity_5": 3.48773, "activity_10": 3.489615, "activity_20": 3.474574, "activity_30": 3.464235}, "trend_signal": 1, "fair_value": 3.699883, "relative_strength": -6.744858, "rate_of_change": -0.08213459655069766, "market_dynamics": 0.406931, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.494978, "high": 3.518434, "low": 3.448065, "close": 3.455884, "volume": 237965}, "trend_line": 3.449288, "activity_lines": {"activity_5": 3.476572, "activity_10": 3.484464, "activity_20": 3.473416, "activity_30": 3.464456}, "trend_signal": 1, "fair_value": 3.698946, "relative_strength": -6.927247, "rate_of_change": -0.09205014618535509, "market_dynamics": -0.015297, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.463703, "high": 3.463703, "low": 3.402975, "close": 3.418729, "volume": 591634}, "trend_line": 3.447522, "activity_lines": {"activity_5": 3.455488, "activity_10": 3.472904, "activity_20": 3.468894, "activity_30": 3.462484}, "trend_signal": 1, "fair_value": 3.697646, "relative_strength": -7.650958, "rate_of_change": -0.05119897207771384, "market_dynamics": -0.225836, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.402975, "high": 3.434484, "low": 3.379343, "close": 3.395098, "volume": 534967}, "trend_line": 3.447462, "activity_lines": {"activity_5": 3.433533, "activity_10": 3.457371, "activity_20": 3.462435, "activity_30": 3.459102}, "trend_signal": 0, "fair_value": 3.697017, "relative_strength": -5.372924, "rate_of_change": -0.0017403804819923722, "market_dynamics": -0.564654, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.395098, "high": 3.395098, "low": 3.33208, "close": 3.355711, "volume": 523631}, "trend_line": 3.444842, "activity_lines": {"activity_5": 3.402501, "activity_10": 3.435848, "activity_20": 3.452796, "activity_30": 3.453182}, "trend_signal": 0, "fair_value": 3.695902, "relative_strength": -5.646034, "rate_of_change": -0.07599793703309406, "market_dynamics": -0.984808, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.33208, "high": 3.395098, "low": 3.292693, "close": 3.339957, "volume": 591866}, "trend_line": 3.444441, "activity_lines": {"activity_5": 3.373418, "activity_10": 3.413529, "activity_20": 3.44191, "activity_30": 3.446416}, "trend_signal": 0, "fair_value": 3.694253, "relative_strength": -6.332525, "rate_of_change": -0.011640591934262753, "market_dynamics": -1.097579, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.324202, "high": 3.379343, "low": 3.300571, "close": 3.300571, "volume": 346614}, "trend_line": 3.44314, "activity_lines": {"activity_5": 3.342583, "activity_10": 3.387957, "activity_20": 3.427649, "activity_30": 3.437134}, "trend_signal": 0, "fair_value": 3.692937, "relative_strength": -7.669326, "rate_of_change": -0.037771005512934455, "market_dynamics": -1.273015, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.300571, "high": 3.324202, "low": 3.262706, "close": 3.270644, "volume": 572382}, "trend_line": 3.441093, "activity_lines": {"activity_5": 3.312126, "activity_10": 3.360438, "activity_20": 3.411175, "activity_30": 3.426005}, "trend_signal": 0, "fair_value": 3.691311, "relative_strength": -6.156539, "rate_of_change": -0.05945154713430566, "market_dynamics": -1.29928, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.246829, "high": 3.350029, "low": 3.207137, "close": 3.29446, "volume": 458582}, "trend_line": 3.436825, "activity_lines": {"activity_5": 3.299481, "activity_10": 3.341853, "activity_20": 3.397821, "activity_30": 3.416545}, "trend_signal": 0, "fair_value": 3.690034, "relative_strength": -3.029828, "rate_of_change": -0.12403035895862626, "market_dynamics": -1.332842, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.302398, "high": 3.492921, "low": 3.302398, "close": 3.429413, "volume": 607880}, "trend_line": 3.436049, "activity_lines": {"activity_5": 3.338529, "activity_10": 3.35074, "activity_20": 3.398058, "activity_30": 3.416067}, "trend_signal": 0, "fair_value": 3.688872, "relative_strength": -4.501571, "rate_of_change": -0.022578979144986026, "market_dynamics": -1.128231, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.421475, "high": 3.453229, "low": 3.373844, "close": 3.39766, "volume": 367888}, "trend_line": 3.433964, "activity_lines": {"activity_5": 3.362079, "activity_10": 3.354476, "activity_20": 3.395268, "activity_30": 3.41359}, "trend_signal": 0, "fair_value": 3.687191, "relative_strength": -6.555695, "rate_of_change": -0.06068015910134328, "market_dynamics": -0.931692, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.39766, "high": 3.478153, "low": 3.381783, "close": 3.462161, "volume": 414782}, "trend_line": 3.432959, "activity_lines": {"activity_5": 3.403283, "activity_10": 3.371994, "activity_20": 3.398806, "activity_30": 3.415409}, "trend_signal": 0, "fair_value": 3.685878, "relative_strength": -6.800277, "rate_of_change": -0.029266468722448598, "market_dynamics": -0.650964, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44617, "high": 3.510136, "low": 3.44617, "close": 3.494144, "volume": 326902}, "trend_line": 3.433272, "activity_lines": {"activity_5": 3.444375, "activity_10": 3.395213, "activity_20": 3.405451, "activity_30": 3.419356}, "trend_signal": 0, "fair_value": 3.684372, "relative_strength": -6.725707, "rate_of_change": 0.009117498927316923, "market_dynamics": -0.235441, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.50214, "high": 3.582098, "low": 3.478233, "close": 3.566106, "volume": 426426}, "trend_line": 3.434972, "activity_lines": {"activity_5": 3.494555, "activity_10": 3.430145, "activity_20": 3.418674, "activity_30": 3.427926}, "trend_signal": 0, "fair_value": 3.683248, "relative_strength": -5.466278, "rate_of_change": 0.049515447654599885, "market_dynamics": 0.095261, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55811, "high": 3.606085, "low": 3.534123, "close": 3.574422, "volume": 416188}, "trend_line": 3.440492, "activity_lines": {"activity_5": 3.529397, "activity_10": 3.463479, "activity_20": 3.432183, "activity_30": 3.436923}, "trend_signal": 0, "fair_value": 3.681819, "relative_strength": -5.289745, "rate_of_change": 0.16069999988354336, "market_dynamics": 0.510005, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.566106, "high": 3.670051, "low": 3.542119, "close": 3.638068, "volume": 424450}, "trend_line": 3.447795, "activity_lines": {"activity_5": 3.575786, "activity_10": 3.504409, "activity_20": 3.451253, "activity_30": 3.44967}, "trend_signal": 1, "fair_value": 3.680468, "relative_strength": -5.626713, "rate_of_change": 0.2122661526316667, "market_dynamics": 0.807601, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.638068, "high": 3.696008, "low": 3.638068, "close": 3.679903, "volume": 535586}, "trend_line": 3.455982, "activity_lines": {"activity_5": 3.620094, "activity_10": 3.547525, "activity_20": 3.473911, "activity_30": 3.464645}, "trend_signal": 1, "fair_value": 3.679506, "relative_strength": -5.191393, "rate_of_change": 0.2374561132549918, "market_dynamics": 1.099122, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.671851, "high": 3.73627, "low": 3.647694, "close": 3.663799, "volume": 668083}, "trend_line": 3.463123, "activity_lines": {"activity_5": 3.644517, "activity_10": 3.580816, "activity_20": 3.494145, "activity_30": 3.478052}, "trend_signal": 1, "fair_value": 3.678521, "relative_strength": -5.686914, "rate_of_change": 0.2066272335909111, "market_dynamics": 1.231133, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.647694, "high": 3.720084, "low": 3.639642, "close": 3.687956, "volume": 339101}, "trend_line": 3.471069, "activity_lines": {"activity_5": 3.665683, "activity_10": 3.611351, "activity_20": 3.516012, "activity_30": 3.492558}, "trend_signal": 1, "fair_value": 3.67749, "relative_strength": -3.33898, "rate_of_change": 0.22944608089288218, "market_dynamics": 1.223836, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.687956, "high": 3.752374, "low": 3.687956, "close": 3.728217, "volume": 295689}, "trend_line": 3.481051, "activity_lines": {"activity_5": 3.692145, "activity_10": 3.642052, "activity_20": 3.540609, "activity_30": 3.509148}, "trend_signal": 1, "fair_value": 3.676557, "relative_strength": -3.84973, "rate_of_change": 0.28757711241118905, "market_dynamics": 1.165851, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.739354, "high": 3.739354, "low": 3.666351, "close": 3.682574, "volume": 388444}, "trend_line": 3.489255, "activity_lines": {"activity_5": 3.69314, "activity_10": 3.659021, "activity_20": 3.559599, "activity_30": 3.522149}, "trend_signal": 1, "fair_value": 3.675241, "relative_strength": -5.834853, "rate_of_change": 0.23567594959108903, "market_dynamics": 1.023214, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.698797, "high": 3.755576, "low": 3.69101, "close": 3.747465, "volume": 460303}, "trend_line": 3.498337, "activity_lines": {"activity_5": 3.712799, "activity_10": 3.682608, "activity_20": 3.583951, "activity_30": 3.538808}, "trend_signal": 1, "fair_value": 3.674462, "relative_strength": -4.850367, "rate_of_change": 0.26028478858667, "market_dynamics": 0.975663, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.739354, "high": 3.804245, "low": 3.723131, "close": 3.763688, "volume": 470723}, "trend_line": 3.509245, "activity_lines": {"activity_5": 3.733361, "activity_10": 3.703958, "activity_20": 3.608459, "activity_30": 3.555927}, "trend_signal": 1, "fair_value": 3.673585, "relative_strength": -5.501073, "rate_of_change": 0.31180529491584547, "market_dynamics": 1.115726, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.731242, "high": 3.812356, "low": 3.731242, "close": 3.771799, "volume": 301016}, "trend_line": 3.519653, "activity_lines": {"activity_5": 3.749967, "activity_10": 3.721881, "activity_20": 3.632097, "activity_30": 3.572866}, "trend_signal": 1, "fair_value": 3.672438, "relative_strength": -6.298574, "rate_of_change": 0.29658801252121103, "market_dynamics": 1.154834, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.771799, "high": 3.788022, "low": 3.734073, "close": 3.750415, "volume": 307648}, "trend_line": 3.529017, "activity_lines": {"activity_5": 3.753856, "activity_10": 3.732177, "activity_20": 3.651904, "activity_30": 3.587754}, "trend_signal": 1, "fair_value": 3.671142, "relative_strength": -6.257151, "rate_of_change": 0.2660489542577109, "market_dynamics": 1.187466, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.742244, "high": 3.783098, "low": 3.734073, "close": 3.742244, "volume": 538544}, "trend_line": 3.535263, "activity_lines": {"activity_5": 3.753541, "activity_10": 3.737787, "activity_20": 3.669054, "activity_30": 3.601511}, "trend_signal": 1, "fair_value": 3.669795, "relative_strength": -7.702266, "rate_of_change": 0.1769897963087164, "market_dynamics": 1.187343, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.742244, "high": 3.807611, "low": 3.734073, "close": 3.79944, "volume": 446320}, "trend_line": 3.545485, "activity_lines": {"activity_5": 3.768314, "activity_10": 3.751902, "activity_20": 3.689736, "activity_30": 3.618555}, "trend_signal": 1, "fair_value": 3.668652, "relative_strength": -6.932075, "rate_of_change": 0.2891439759927388, "market_dynamics": 1.131091, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.783098, "high": 3.815782, "low": 3.774927, "close": 3.791269, "volume": 262074}, "trend_line": 3.5544, "activity_lines": {"activity_5": 3.776898, "activity_10": 3.762358, "activity_20": 3.707263, "activity_30": 3.634412}, "trend_signal": 1, "fair_value": 3.667375, "relative_strength": -6.609014, "rate_of_change": 0.2514465580872451, "market_dynamics": 0.975505, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.783098, "high": 3.802464, "low": 3.744851, "close": 3.744851, "volume": 408722}, "trend_line": 3.564032, "activity_lines": {"activity_5": 3.76817, "activity_10": 3.762057, "activity_20": 3.717891, "activity_30": 3.646699}, "trend_signal": 1, "fair_value": 3.666362, "relative_strength": -7.398747, "rate_of_change": 0.2709880711231237, "market_dynamics": 0.727685, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.753081, "high": 3.802464, "low": 3.753081, "close": 3.794234, "volume": 387568}, "trend_line": 3.57505, "activity_lines": {"activity_5": 3.7777, "activity_10": 3.769701, "activity_20": 3.731077, "activity_30": 3.661551}, "trend_signal": 1, "fair_value": 3.664848, "relative_strength": -7.94434, "rate_of_change": 0.3091442501077424, "market_dynamics": 0.419375, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.777773, "high": 3.843616, "low": 3.769542, "close": 3.810695, "volume": 374548}, "trend_line": 3.585053, "activity_lines": {"activity_5": 3.789796, "activity_10": 3.779136, "activity_20": 3.744094, "activity_30": 3.676753}, "trend_signal": 1, "fair_value": 3.662785, "relative_strength": -7.604868, "rate_of_change": 0.2798002825135246, "market_dynamics": 0.124698, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.810695, "high": 3.819583, "low": 3.769542, "close": 3.802464, "volume": 427570}, "trend_line": 3.596605, "activity_lines": {"activity_5": 3.794585, "activity_10": 3.784746, "activity_20": 3.754359, "activity_30": 3.69078}, "trend_signal": 1, "fair_value": 3.660465, "relative_strength": -6.700263, "rate_of_change": 0.32222675648030885, "market_dynamics": 0.058134, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.794234, "high": 3.812752, "low": 3.732505, "close": 3.744851, "volume": 381945}, "trend_line": 3.607476, "activity_lines": {"activity_5": 3.779968, "activity_10": 3.778881, "activity_20": 3.757518, "activity_30": 3.700344}, "trend_signal": 1, "fair_value": 3.657684, "relative_strength": -6.480354, "rate_of_change": 0.30225726761766436, "market_dynamics": -0.069406, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.753081, "high": 3.76123, "low": 3.673788, "close": 3.723546, "volume": 482562}, "trend_line": 3.618424, "activity_lines": {"activity_5": 3.761343, "activity_10": 3.769485, "activity_20": 3.757453, "activity_30": 3.707833}, "trend_signal": 1, "fair_value": 3.654849, "relative_strength": -3.812023, "rate_of_change": 0.30348088247849625, "market_dynamics": -0.184107, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.723546, "high": 3.773303, "low": 3.690374, "close": 3.748425, "volume": 321133}, "trend_line": 3.631515, "activity_lines": {"activity_5": 3.752432, "activity_10": 3.765489, "activity_20": 3.759009, "activity_30": 3.71622}, "trend_signal": 1, "fair_value": 3.651885, "relative_strength": -5.403244, "rate_of_change": 0.3617873416713946, "market_dynamics": -0.374594, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.740132, "high": 3.831354, "low": 3.731921, "close": 3.818915, "volume": 413947}, "trend_line": 3.64748, "activity_lines": {"activity_5": 3.770072, "activity_10": 3.774346, "activity_20": 3.766449, "activity_30": 3.72831}, "trend_signal": 1, "fair_value": 3.649908, "relative_strength": -3.917298, "rate_of_change": 0.43962368322862516, "market_dynamics": -0.438394, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.806475, "high": 3.856316, "low": 3.806475, "close": 3.806475, "volume": 238249}, "trend_line": 3.664343, "activity_lines": {"activity_5": 3.783017, "activity_10": 3.779547, "activity_20": 3.771843, "activity_30": 3.738568}, "trend_signal": 1, "fair_value": 3.647522, "relative_strength": -5.731081, "rate_of_change": 0.4623191902354583, "market_dynamics": -0.475718, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.806475, "high": 3.884277, "low": 3.806475, "close": 3.86757, "volume": 385709}, "trend_line": 3.684241, "activity_lines": {"activity_5": 3.816059, "activity_10": 3.795728, "activity_20": 3.782453, "activity_30": 3.751679}, "trend_signal": 1, "fair_value": 3.645518, "relative_strength": -5.545726, "rate_of_change": 0.5430168518613014, "market_dynamics": -0.31913, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.859217, "high": 3.884277, "low": 3.850864, "close": 3.86757, "volume": 251212}, "trend_line": 3.703345, "activity_lines": {"activity_5": 3.840921, "activity_10": 3.810522, "activity_20": 3.792092, "activity_30": 3.763507}, "trend_signal": 1, "fair_value": 3.643846, "relative_strength": -5.310709, "rate_of_change": 0.5185328538496805, "market_dynamics": -0.14318, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.859217, "high": 3.89263, "low": 3.800744, "close": 3.875924, "volume": 329961}, "trend_line": 3.718228, "activity_lines": {"activity_5": 3.858965, "activity_10": 3.824604, "activity_20": 3.801672, "activity_30": 3.774641}, "trend_signal": 1, "fair_value": 3.642558, "relative_strength": -4.536393, "rate_of_change": 0.401879922070446, "market_dynamics": -0.046957, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.89263, "high": 3.91769, "low": 3.850864, "close": 3.891795, "volume": 392169}, "trend_line": 3.7347, "activity_lines": {"activity_5": 3.8738, "activity_10": 3.840086, "activity_20": 3.81206, "activity_30": 3.785839}, "trend_signal": 1, "fair_value": 3.641248, "relative_strength": -5.135199, "rate_of_change": 0.44300672255709617, "market_dynamics": 0.245305, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.875924, "high": 3.909337, "low": 3.850864, "close": 3.884277, "volume": 446771}, "trend_line": 3.74877, "activity_lines": {"activity_5": 3.88127, "activity_10": 3.852727, "activity_20": 3.820736, "activity_30": 3.795489}, "trend_signal": 1, "fair_value": 3.639716, "relative_strength": -6.677701, "rate_of_change": 0.37673708731624506, "market_dynamics": 0.362243, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.875924, "high": 3.91239, "low": 3.850864, "close": 3.903976, "volume": 278615}, "trend_line": 3.762431, "activity_lines": {"activity_5": 3.890119, "activity_10": 3.867462, "activity_20": 3.830636, "activity_30": 3.805502}, "trend_signal": 1, "fair_value": 3.638937, "relative_strength": -6.599339, "rate_of_change": 0.3644128607516578, "market_dynamics": 0.479769, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.895562, "high": 3.954458, "low": 3.878735, "close": 3.937631, "volume": 377408}, "trend_line": 3.774815, "activity_lines": {"activity_5": 3.90776, "activity_10": 3.885422, "activity_20": 3.843074, "activity_30": 3.816806}, "trend_signal": 1, "fair_value": 3.638081, "relative_strength": -5.575028, "rate_of_change": 0.329148893361764, "market_dynamics": 0.646086, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.920803, "high": 3.996527, "low": 3.920803, "close": 3.996527, "volume": 219446}, "trend_line": 3.788885, "activity_lines": {"activity_5": 3.940362, "activity_10": 3.910199, "activity_20": 3.860331, "activity_30": 3.83111}, "trend_signal": 1, "fair_value": 3.637227, "relative_strength": -5.78809, "rate_of_change": 0.3727334981979315, "market_dynamics": 0.71475, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9797, "high": 3.996527, "low": 3.946045, "close": 3.996527, "volume": 311649}, "trend_line": 3.800834, "activity_lines": {"activity_5": 3.964924, "activity_10": 3.930465, "activity_20": 3.876416, "activity_30": 3.844506}, "trend_signal": 1, "fair_value": 3.636535, "relative_strength": -6.530287, "rate_of_change": 0.31536982515964423, "market_dynamics": 0.813052, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.996527, "high": 4.083778, "low": 3.939744, "close": 3.969652, "volume": 459191}, "trend_line": 3.810492, "activity_lines": {"activity_5": 3.973546, "activity_10": 3.942615, "activity_20": 3.88873, "activity_30": 3.855397}, "trend_signal": 1, "fair_value": 3.635922, "relative_strength": -5.167253, "rate_of_change": 0.25410212600708015, "market_dynamics": 1.050735, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.973634, "high": 3.999052, "low": 3.939744, "close": 3.995832, "volume": 355134}, "trend_line": 3.82156, "activity_lines": {"activity_5": 3.985202, "activity_10": 3.956558, "activity_20": 3.902728, "activity_30": 3.867355}, "trend_signal": 1, "fair_value": 3.635352, "relative_strength": -3.610321, "rate_of_change": 0.29046117929127935, "market_dynamics": 1.147874, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.007524, "high": 4.083778, "low": 3.982107, "close": 4.041415, "volume": 402906}, "trend_line": 3.833342, "activity_lines": {"activity_5": 4.005929, "activity_10": 3.976457, "activity_20": 3.920092, "activity_30": 3.881539}, "trend_signal": 1, "fair_value": 3.634276, "relative_strength": -0.313179, "rate_of_change": 0.30830341535917744, "market_dynamics": 1.318038, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.982107, "high": 4.015912, "low": 3.965162, "close": 4.012439, "volume": 578386}, "trend_line": 3.842816, "activity_lines": {"activity_5": 4.010079, "activity_10": 3.987926, "activity_20": 3.933285, "activity_30": 3.893093}, "trend_signal": 1, "fair_value": 3.632931, "relative_strength": -0.921855, "rate_of_change": 0.24714726731922126, "market_dynamics": 1.400313, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.999052, "high": 4.061832, "low": 3.999052, "close": 4.061832, "volume": 209395}, "trend_line": 3.855458, "activity_lines": {"activity_5": 4.029632, "activity_10": 4.005894, "activity_20": 3.950143, "activity_30": 3.907224}, "trend_signal": 1, "fair_value": 3.631853, "relative_strength": -3.388503, "rate_of_change": 0.3289774998334566, "market_dynamics": 1.320328, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.044766, "high": 4.087432, "low": 4.036232, "close": 4.061832, "volume": 362893}, "trend_line": 3.865937, "activity_lines": {"activity_5": 4.044831, "activity_10": 4.020771, "activity_20": 3.965805, "activity_30": 3.920538}, "trend_signal": 1, "fair_value": 3.630564, "relative_strength": -4.549173, "rate_of_change": 0.2717965025166952, "market_dynamics": 1.303333, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.070365, "high": 4.130098, "low": 4.061832, "close": 4.130098, "volume": 337424}, "trend_line": 3.878151, "activity_lines": {"activity_5": 4.07664, "activity_10": 4.044831, "activity_20": 3.986733, "activity_30": 3.937581}, "trend_signal": 1, "fair_value": 3.629332, "relative_strength": -3.073166, "rate_of_change": 0.3159389301998384, "market_dynamics": 1.277937, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.104498, "high": 4.138631, "low": 4.087432, "close": 4.087432, "volume": 300463}, "trend_line": 3.888672, "activity_lines": {"activity_5": 4.085277, "activity_10": 4.057023, "activity_20": 4.001764, "activity_30": 3.951083}, "trend_signal": 1, "fair_value": 3.628038, "relative_strength": 0.142216, "rate_of_change": 0.2712890756445591, "market_dynamics": 1.168382, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.095965, "high": 4.138631, "low": 4.036232, "close": 4.121565, "volume": 395729}, "trend_line": 3.901043, "activity_lines": {"activity_5": 4.102223, "activity_10": 4.072697, "activity_20": 4.018312, "activity_30": 3.966108}, "trend_signal": 1, "fair_value": 3.627385, "relative_strength": -2.798174, "rate_of_change": 0.3181291710897682, "market_dynamics": 1.212029, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.121565, "high": 4.159265, "low": 4.12148, "close": 4.150672, "volume": 312072}, "trend_line": 3.914658, "activity_lines": {"activity_5": 4.121596, "activity_10": 4.091389, "activity_20": 4.035856, "activity_30": 3.982213}, "trend_signal": 1, "fair_value": 3.627131, "relative_strength": -3.313464, "rate_of_change": 0.3490092265068638, "market_dynamics": 1.181057, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.142078, "high": 4.159265, "low": 4.124891, "close": 4.159265, "volume": 325343}, "trend_line": 3.926652, "activity_lines": {"activity_5": 4.137911, "activity_10": 4.108842, "activity_20": 4.052638, "activity_30": 3.997994}, "trend_signal": 1, "fair_value": 3.625996, "relative_strength": -3.492593, "rate_of_change": 0.3063869180909192, "market_dynamics": 1.112416, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.176452, "high": 4.210827, "low": 4.159351, "close": 4.193639, "volume": 257966}, "trend_line": 3.940064, "activity_lines": {"activity_5": 4.159189, "activity_10": 4.129096, "activity_20": 4.071014, "activity_30": 4.015219}, "trend_signal": 1, "fair_value": 3.625635, "relative_strength": -2.812142, "rate_of_change": 0.3415632452277462, "market_dynamics": 1.118311, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.167859, "high": 4.202233, "low": 4.159265, "close": 4.185046, "volume": 244077}, "trend_line": 3.954737, "activity_lines": {"activity_5": 4.173366, "activity_10": 4.144192, "activity_20": 4.087019, "activity_30": 4.031024}, "trend_signal": 1, "fair_value": 3.624699, "relative_strength": -3.985322, "rate_of_change": 0.3724051182924988, "market_dynamics": 1.017288, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.185046, "high": 4.197805, "low": 4.145874, "close": 4.154529, "volume": 312435}, "trend_line": 3.966747, "activity_lines": {"activity_5": 4.170863, "activity_10": 4.151128, "activity_20": 4.098605, "activity_30": 4.043914}, "trend_signal": 1, "fair_value": 3.623354, "relative_strength": -5.317382, "rate_of_change": 0.3036864398315142, "market_dynamics": 0.939325, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.145874, "high": 4.163184, "low": 4.085287, "close": 4.106925, "volume": 263705}, "trend_line": 3.976622, "activity_lines": {"activity_5": 4.150295, "activity_10": 4.146825, "activity_20": 4.104331, "activity_30": 4.052958}, "trend_signal": 1, "fair_value": 3.621532, "relative_strength": -5.25317, "rate_of_change": 0.24894453818204385, "market_dynamics": 0.49224, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.102597, "high": 4.171839, "low": 4.102597, "close": 4.145874, "volume": 377921}, "trend_line": 3.988069, "activity_lines": {"activity_5": 4.145626, "activity_10": 4.148784, "activity_20": 4.112743, "activity_30": 4.063877}, "trend_signal": 1, "fair_value": 3.620174, "relative_strength": -2.830926, "rate_of_change": 0.2878573824718564, "market_dynamics": 0.183353, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.163184, "high": 4.180495, "low": 4.085287, "close": 4.128563, "volume": 388631}, "trend_line": 4.000859, "activity_lines": {"activity_5": 4.136079, "activity_10": 4.146067, "activity_20": 4.11826, "activity_30": 4.072942}, "trend_signal": 1, "fair_value": 3.618534, "relative_strength": -7.410614, "rate_of_change": 0.3207065875740942, "market_dynamics": -0.179699, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.145874, "high": 4.154529, "low": 4.001629, "close": 4.044348, "volume": 594968}, "trend_line": 4.011552, "activity_lines": {"activity_5": 4.1028, "activity_10": 4.128067, "activity_20": 4.114687, "activity_30": 4.075747}, "trend_signal": 1, "fair_value": 3.616951, "relative_strength": -7.16227, "rate_of_change": 0.2672676042819765, "market_dynamics": -0.617662, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.027783, "high": 4.097528, "low": 4.027783, "close": 4.080092, "volume": 410933}, "trend_line": 4.022608, "activity_lines": {"activity_5": 4.090814, "activity_10": 4.117349, "activity_20": 4.11401, "activity_30": 4.080169}, "trend_signal": 1, "fair_value": 3.615253, "relative_strength": -7.65541, "rate_of_change": 0.27560405548775024, "market_dynamics": -0.696055, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.080092, "high": 4.132401, "low": 4.053938, "close": 4.106247, "volume": 374656}, "trend_line": 4.032186, "activity_lines": {"activity_5": 4.09251, "activity_10": 4.11214, "activity_20": 4.115426, "activity_30": 4.085565}, "trend_signal": 1, "fair_value": 3.613507, "relative_strength": -7.896677, "rate_of_change": 0.23810423486455323, "market_dynamics": -0.861937, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.106247, "high": 4.149837, "low": 4.102323, "close": 4.145478, "volume": 558124}, "trend_line": 4.043486, "activity_lines": {"activity_5": 4.107328, "activity_10": 4.114872, "activity_20": 4.120055, "activity_30": 4.092875}, "trend_signal": 1, "fair_value": 3.612142, "relative_strength": -7.568656, "rate_of_change": 0.28024500853877826, "market_dynamics": -0.833107, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.132401, "high": 4.158555, "low": 4.114965, "close": 4.132401, "volume": 484092}, "trend_line": 4.052313, "activity_lines": {"activity_5": 4.117813, "activity_10": 4.115477, "activity_20": 4.122603, "activity_30": 4.098611}, "trend_signal": 1, "fair_value": 3.610215, "relative_strength": -7.072543, "rate_of_change": 0.21830173271281617, "market_dynamics": -0.729189, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.123683, "high": 4.13676, "low": 3.98761, "close": 4.039509, "volume": 628028}, "trend_line": 4.058045, "activity_lines": {"activity_5": 4.097078, "activity_10": 4.100305, "activity_20": 4.115653, "activity_30": 4.097785}, "trend_signal": 1, "fair_value": 3.607821, "relative_strength": -7.212058, "rate_of_change": 0.14145008048490013, "market_dynamics": -0.72625, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.021946, "high": 4.074635, "low": 4.004383, "close": 4.021946, "volume": 346544}, "trend_line": 4.062912, "activity_lines": {"activity_5": 4.070811, "activity_10": 4.084587, "activity_20": 4.107039, "activity_30": 4.095456}, "trend_signal": 1, "fair_value": 3.605922, "relative_strength": -7.963039, "rate_of_change": 0.11993459904954121, "market_dynamics": -0.839112, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.021946, "high": 4.144888, "low": 4.004383, "close": 4.109761, "volume": 484186}, "trend_line": 4.070178, "activity_lines": {"activity_5": 4.077693, "activity_10": 4.087246, "activity_20": 4.106743, "activity_30": 4.098479}, "trend_signal": 1, "fair_value": 3.604673, "relative_strength": -5.209248, "rate_of_change": 0.17883724776712956, "market_dynamics": -0.922662, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.10098, "high": 4.127325, "low": 4.039509, "close": 4.048291, "volume": 336059}, "trend_line": 4.075645, "activity_lines": {"activity_5": 4.06385, "activity_10": 4.078677, "activity_20": 4.100365, "activity_30": 4.097066}, "trend_signal": 0, "fair_value": 3.604675, "relative_strength": -4.5462, "rate_of_change": 0.1343184499547549, "market_dynamics": -1.128525, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.039509, "high": 4.104602, "low": 4.030728, "close": 4.086909, "volume": 283040}, "trend_line": 4.081743, "activity_lines": {"activity_5": 4.06936, "activity_10": 4.078903, "activity_20": 4.097729, "activity_30": 4.097793}, "trend_signal": 0, "fair_value": 3.606098, "relative_strength": -6.171199, "rate_of_change": 0.1496204895176249, "market_dynamics": -1.205591, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.078063, "high": 4.104602, "low": 4.069217, "close": 4.095755, "volume": 426179}, "trend_line": 4.087013, "activity_lines": {"activity_5": 4.08085, "activity_10": 4.081495, "activity_20": 4.096142, "activity_30": 4.098697}, "trend_signal": 0, "fair_value": 3.60736, "relative_strength": -7.318256, "rate_of_change": 0.1291115094703278, "market_dynamics": -1.066049, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.095755, "high": 4.166524, "low": 4.069217, "close": 4.157678, "volume": 527255}, "trend_line": 4.092385, "activity_lines": {"activity_5": 4.109232, "activity_10": 4.094411, "activity_20": 4.100412, "activity_30": 4.103256}, "trend_signal": 1, "fair_value": 3.60867, "relative_strength": -4.753363, "rate_of_change": 0.13144073679238055, "market_dynamics": -0.823264, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.13114, "high": 4.200582, "low": 4.13114, "close": 4.184217, "volume": 355065}, "trend_line": 4.098641, "activity_lines": {"activity_5": 4.137411, "activity_10": 4.110742, "activity_20": 4.107038, "activity_30": 4.109181}, "trend_signal": 1, "fair_value": 3.610804, "relative_strength": -3.810247, "rate_of_change": 0.15286929260075957, "market_dynamics": -0.491654, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.184217, "high": 4.201909, "low": 4.148832, "close": 4.175371, "volume": 255143}, "trend_line": 4.105499, "activity_lines": {"activity_5": 4.157678, "activity_10": 4.124047, "activity_20": 4.112661, "activity_30": 4.114131}, "trend_signal": 1, "fair_value": 3.613627, "relative_strength": -5.229139, "rate_of_change": 0.16732375438591116, "market_dynamics": -0.179641, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.169631, "high": 4.196359, "low": 4.151812, "close": 4.160721, "volume": 290642}, "trend_line": 4.110995, "activity_lines": {"activity_5": 4.16459, "activity_10": 4.134145, "activity_20": 4.116813, "activity_30": 4.117694}, "trend_signal": 1, "fair_value": 3.616795, "relative_strength": -3.890255, "rate_of_change": 0.13386923246114407, "market_dynamics": 0.065277, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.160721, "high": 4.19627, "low": 4.151812, "close": 4.169631, "volume": 568710}, "trend_line": 4.115269, "activity_lines": {"activity_5": 4.169551, "activity_10": 4.145347, "activity_20": 4.12197, "activity_30": 4.121477}, "trend_signal": 1, "fair_value": 3.619889, "relative_strength": -2.624638, "rate_of_change": 0.10396509847371907, "market_dynamics": 0.206821, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.151812, "high": 4.223088, "low": 4.125084, "close": 4.133993, "volume": 532179}, "trend_line": 4.119321, "activity_lines": {"activity_5": 4.157707, "activity_10": 4.147705, "activity_20": 4.123806, "activity_30": 4.122685}, "trend_signal": 1, "fair_value": 3.623545, "relative_strength": -0.309273, "rate_of_change": 0.09846257923845589, "market_dynamics": 0.283644, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.125084, "high": 4.147357, "low": 4.098355, "close": 4.116174, "volume": 374034}, "trend_line": 4.121132, "activity_lines": {"activity_5": 4.141503, "activity_10": 4.144785, "activity_20": 4.124043, "activity_30": 4.122482}, "trend_signal": 1, "fair_value": 3.627266, "relative_strength": 1.601041, "rate_of_change": 0.04396355612976039, "market_dynamics": 0.238077, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.125084, "high": 4.15523, "low": 4.114844, "close": 4.15523, "volume": 417713}, "trend_line": 4.124245, "activity_lines": {"activity_5": 4.142854, "activity_10": 4.14885, "activity_20": 4.127956, "activity_30": 4.124682}, "trend_signal": 1, "fair_value": 3.630928, "relative_strength": 2.046703, "rate_of_change": 0.07553749794959058, "market_dynamics": 0.243973, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15523, "high": 4.200103, "low": 4.146255, "close": 4.164204, "volume": 398196}, "trend_line": 4.125382, "activity_lines": {"activity_5": 4.148539, "activity_10": 4.152602, "activity_20": 4.132679, "activity_30": 4.12726}, "trend_signal": 1, "fair_value": 3.633807, "relative_strength": 3.766175, "rate_of_change": 0.02756868226790464, "market_dynamics": 0.186988, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.173179, "high": 4.218052, "low": 3.948814, "close": 3.984713, "volume": 767183}, "trend_line": 4.121958, "activity_lines": {"activity_5": 4.094161, "activity_10": 4.122314, "activity_20": 4.120137, "activity_30": 4.118184}, "trend_signal": 0, "fair_value": 3.63642, "relative_strength": 9.060636, "rate_of_change": -0.08299837445356263, "market_dynamics": 0.00829, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.921891, "high": 4.056509, "low": 3.868043, "close": 3.957789, "volume": 1138287}, "trend_line": 4.116499, "activity_lines": {"activity_5": 4.043136, "activity_10": 4.089149, "activity_20": 4.105316, "activity_30": 4.107593}, "trend_signal": 0, "fair_value": 3.63895, "relative_strength": 2.512369, "rate_of_change": -0.1324370602514655, "market_dynamics": -0.162773, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.966764, "high": 4.076734, "low": 3.93993, "close": 4.050784, "volume": 480989}, "trend_line": 4.113169, "activity_lines": {"activity_5": 4.034857, "activity_10": 4.076527, "activity_20": 4.099933, "activity_30": 4.103353}, "trend_signal": 0, "fair_value": 3.642445, "relative_strength": 6.399334, "rate_of_change": -0.08089398296951013, "market_dynamics": -0.409567, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.014616, "high": 4.132161, "low": 4.005574, "close": 4.123119, "volume": 333862}, "trend_line": 4.111965, "activity_lines": {"activity_5": 4.055049, "activity_10": 4.079483, "activity_20": 4.101704, "activity_30": 4.103995}, "trend_signal": 0, "fair_value": 3.646671, "relative_strength": 3.528484, "rate_of_change": -0.029271833955775386, "market_dynamics": -0.689818, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.105035, "high": 4.199976, "low": 4.095993, "close": 4.168329, "volume": 506852}, "trend_line": 4.111121, "activity_lines": {"activity_5": 4.092451, "activity_10": 4.091609, "activity_20": 4.107886, "activity_30": 4.107631}, "trend_signal": 0, "fair_value": 3.651989, "relative_strength": 1.743417, "rate_of_change": -0.020525466534852436, "market_dynamics": -0.615595, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.168329, "high": 4.204496, "low": 4.150426, "close": 4.188311, "volume": 274186}, "trend_line": 4.11123, "activity_lines": {"activity_5": 4.136239, "activity_10": 4.10723, "activity_20": 4.115801, "activity_30": 4.112611}, "trend_signal": 0, "fair_value": 3.658194, "relative_strength": 2.663939, "rate_of_change": 0.0026513449737951464, "market_dynamics": -0.448092, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.204496, "high": 4.216112, "low": 4.170582, "close": 4.188794, "volume": 303607}, "trend_line": 4.112372, "activity_lines": {"activity_5": 4.166615, "activity_10": 4.122599, "activity_20": 4.123053, "activity_30": 4.117616}, "trend_signal": 1, "fair_value": 3.664328, "relative_strength": -2.393535, "rate_of_change": 0.027777575080930872, "market_dynamics": -0.273897, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15237, "high": 4.216112, "low": 4.15237, "close": 4.179688, "volume": 397224}, "trend_line": 4.114797, "activity_lines": {"activity_5": 4.178555, "activity_10": 4.135316, "activity_20": 4.128644, "activity_30": 4.121958}, "trend_signal": 1, "fair_value": 3.669326, "relative_strength": -0.019894, "rate_of_change": 0.058968400718625795, "market_dynamics": -0.094261, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.170582, "high": 4.216112, "low": 4.170582, "close": 4.207006, "volume": 450959}, "trend_line": 4.116835, "activity_lines": {"activity_5": 4.191008, "activity_10": 4.151845, "activity_20": 4.136503, "activity_30": 4.127907}, "trend_signal": 1, "fair_value": 3.674679, "relative_strength": -1.041276, "rate_of_change": 0.0495285672658885, "market_dynamics": 0.0502, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.188794, "high": 4.261642, "low": 4.183148, "close": 4.220665, "volume": 388898}, "trend_line": 4.119905, "activity_lines": {"activity_5": 4.202421, "activity_10": 4.169916, "activity_20": 4.144907, "activity_30": 4.134606}, "trend_signal": 1, "fair_value": 3.680793, "relative_strength": -2.248074, "rate_of_change": 0.07457184949117776, "market_dynamics": 0.241632, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.207006, "high": 4.24343, "low": 4.188794, "close": 4.225218, "volume": 466651}, "trend_line": 4.125934, "activity_lines": {"activity_5": 4.211863, "activity_10": 4.187789, "activity_20": 4.153108, "activity_30": 4.141401}, "trend_signal": 1, "fair_value": 3.687816, "relative_strength": -1.747357, "rate_of_change": 0.146338325762362, "market_dynamics": 0.461937, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.225218, "high": 4.258266, "low": 4.15463, "close": 4.228001, "volume": 468185}, "trend_line": 4.130864, "activity_lines": {"activity_5": 4.219771, "activity_10": 4.201794, "activity_20": 4.160957, "activity_30": 4.147985}, "trend_signal": 1, "fair_value": 3.694812, "relative_strength": -1.486637, "rate_of_change": 0.11948809651341681, "market_dynamics": 0.645768, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.218829, "high": 4.2922, "low": 4.209658, "close": 4.273858, "volume": 514755}, "trend_line": 4.136451, "activity_lines": {"activity_5": 4.240352, "activity_10": 4.219225, "activity_20": 4.172839, "activity_30": 4.157211}, "trend_signal": 1, "fair_value": 3.701422, "relative_strength": -3.662924, "rate_of_change": 0.13525015589959463, "market_dynamics": 0.776253, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.301372, "high": 4.338057, "low": 4.283029, "close": 4.310543, "volume": 309729}, "trend_line": 4.141954, "activity_lines": {"activity_5": 4.266883, "activity_10": 4.239269, "activity_20": 4.187788, "activity_30": 4.168443}, "trend_signal": 1, "fair_value": 3.708132, "relative_strength": -4.354103, "rate_of_change": 0.13303675058643352, "market_dynamics": 0.880639, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.310543, "high": 4.319715, "low": 4.264686, "close": 4.264686, "volume": 471212}, "trend_line": 4.146363, "activity_lines": {"activity_5": 4.271226, "activity_10": 4.247568, "activity_20": 4.197726, "activity_30": 4.176361}, "trend_signal": 1, "fair_value": 3.714774, "relative_strength": -5.01257, "rate_of_change": 0.10644734345190424, "market_dynamics": 0.950753, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.264686, "high": 4.332279, "low": 4.255515, "close": 4.267618, "volume": 485310}, "trend_line": 4.153967, "activity_lines": {"activity_5": 4.273612, "activity_10": 4.254648, "activity_20": 4.207448, "activity_30": 4.184184}, "trend_signal": 1, "fair_value": 3.720965, "relative_strength": -5.415529, "rate_of_change": 0.1833896356879444, "market_dynamics": 1.065787, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.276855, "high": 4.304567, "low": 4.258381, "close": 4.286092, "volume": 431821}, "trend_line": 4.162772, "activity_lines": {"activity_5": 4.279329, "activity_10": 4.263645, "activity_20": 4.218463, "activity_30": 4.192708}, "trend_signal": 1, "fair_value": 3.726545, "relative_strength": -6.249254, "rate_of_change": 0.21196605558013865, "market_dynamics": 1.141668, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.276855, "high": 4.313804, "low": 4.267618, "close": 4.29533, "volume": 317472}, "trend_line": 4.168957, "activity_lines": {"activity_5": 4.284252, "activity_10": 4.272553, "activity_20": 4.229633, "activity_30": 4.20126}, "trend_signal": 1, "fair_value": 3.731728, "relative_strength": -3.524115, "rate_of_change": 0.14857887965037336, "market_dynamics": 1.155565, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.286092, "high": 4.350753, "low": 4.286092, "close": 4.341516, "volume": 488510}, "trend_line": 4.178731, "activity_lines": {"activity_5": 4.30314, "activity_10": 4.287756, "activity_20": 4.244349, "activity_30": 4.212393}, "trend_signal": 1, "fair_value": 3.736659, "relative_strength": -4.64581, "rate_of_change": 0.2344471291020793, "market_dynamics": 1.287565, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.341516, "high": 4.378373, "low": 4.323041, "close": 4.350753, "volume": 346594}, "trend_line": 4.187526, "activity_lines": {"activity_5": 4.323041, "activity_10": 4.302192, "activity_20": 4.259058, "activity_30": 4.223491}, "trend_signal": 1, "fair_value": 3.742599, "relative_strength": -5.204977, "rate_of_change": 0.21047059502035687, "market_dynamics": 1.292086, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.341516, "high": 4.391152, "low": 4.339984, "close": 4.372545, "volume": 368813}, "trend_line": 4.196753, "activity_lines": {"activity_5": 4.344469, "activity_10": 4.318225, "activity_20": 4.274953, "activity_30": 4.235428}, "trend_signal": 1, "fair_value": 3.749184, "relative_strength": -4.867829, "rate_of_change": 0.2203449005450974, "market_dynamics": 1.301714, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.372545, "high": 4.428365, "low": 4.357195, "close": 4.428365, "volume": 444069}, "trend_line": 4.205775, "activity_lines": {"activity_5": 4.377508, "activity_10": 4.341729, "activity_20": 4.294318, "activity_30": 4.25037}, "trend_signal": 1, "fair_value": 3.75654, "relative_strength": -3.470433, "rate_of_change": 0.21497572051535707, "market_dynamics": 1.445306, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.391152, "high": 4.456275, "low": 4.381849, "close": 4.456275, "volume": 275626}, "trend_line": 4.214844, "activity_lines": {"activity_5": 4.410366, "activity_10": 4.366665, "activity_20": 4.314101, "activity_30": 4.266532}, "trend_signal": 1, "fair_value": 3.763983, "relative_strength": -2.987897, "rate_of_change": 0.21563207732225848, "market_dynamics": 1.366452, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.437668, "high": 4.521398, "low": 4.437668, "close": 4.512095, "volume": 406960}, "trend_line": 4.226068, "activity_lines": {"activity_5": 4.451101, "activity_10": 4.398432, "activity_20": 4.337268, "activity_30": 4.285709}, "trend_signal": 1, "fair_value": 3.772318, "relative_strength": -3.144958, "rate_of_change": 0.2662969258174076, "market_dynamics": 1.423756, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.512095, "high": 4.534301, "low": 4.449986, "close": 4.478091, "volume": 252684}, "trend_line": 4.236647, "activity_lines": {"activity_5": 4.469129, "activity_10": 4.420353, "activity_20": 4.355345, "activity_30": 4.301969}, "trend_signal": 1, "fair_value": 3.781037, "relative_strength": -4.88165, "rate_of_change": 0.25032725455434923, "market_dynamics": 1.347658, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.478091, "high": 4.496828, "low": 4.409983, "close": 4.421881, "volume": 476606}, "trend_line": 4.245056, "activity_lines": {"activity_5": 4.459931, "activity_10": 4.428173, "activity_20": 4.366593, "activity_30": 4.313919}, "trend_signal": 1, "fair_value": 3.789812, "relative_strength": -5.633566, "rate_of_change": 0.19848243197982587, "market_dynamics": 1.205576, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.421881, "high": 4.496828, "low": 4.421881, "close": 4.459354, "volume": 451505}, "trend_line": 4.255901, "activity_lines": {"activity_5": 4.459935, "activity_10": 4.440003, "activity_20": 4.380298, "activity_30": 4.327745}, "trend_signal": 1, "fair_value": 3.79841, "relative_strength": -5.694196, "rate_of_change": 0.2554736615959783, "market_dynamics": 1.15933, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.478091, "high": 4.553038, "low": 4.459354, "close": 4.478091, "volume": 370907}, "trend_line": 4.267965, "activity_lines": {"activity_5": 4.464119, "activity_10": 4.452088, "activity_20": 4.3945, "activity_30": 4.34208}, "trend_signal": 1, "fair_value": 3.807869, "relative_strength": -2.830845, "rate_of_change": 0.2834652403803688, "market_dynamics": 1.008854, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.478091, "high": 4.529074, "low": 4.444154, "close": 4.444154, "volume": 310909}, "trend_line": 4.277596, "activity_lines": {"activity_5": 4.455537, "activity_10": 4.45468, "activity_20": 4.404048, "activity_30": 4.353447}, "trend_signal": 1, "fair_value": 3.816822, "relative_strength": -5.087256, "rate_of_change": 0.22565789550757145, "market_dynamics": 0.855017, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45359, "high": 4.491332, "low": 4.444154, "close": 4.448872, "volume": 325564}, "trend_line": 4.287085, "activity_lines": {"activity_5": 4.453056, "activity_10": 4.456264, "activity_20": 4.412916, "activity_30": 4.364497}, "trend_signal": 1, "fair_value": 3.825384, "relative_strength": -6.635386, "rate_of_change": 0.22183020556406688, "market_dynamics": 0.63305, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.444154, "high": 4.472461, "low": 4.387541, "close": 4.472461, "volume": 568286}, "trend_line": 4.303343, "activity_lines": {"activity_5": 4.460386, "activity_10": 4.460353, "activity_20": 4.422944, "activity_30": 4.376457}, "trend_signal": 1, "fair_value": 3.833912, "relative_strength": -6.600369, "rate_of_change": 0.3792320422851346, "market_dynamics": 0.499779, "expectation": {"probability": 59.91, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.463025, "high": 4.465856, "low": 4.349798, "close": 4.396976, "volume": 521853}, "trend_line": 4.317982, "activity_lines": {"activity_5": 4.439183, "activity_10": 4.448901, "activity_20": 4.424605, "activity_30": 4.382498}, "trend_signal": 1, "fair_value": 3.841536, "relative_strength": -6.548435, "rate_of_change": 0.34017739232033906, "market_dynamics": 0.180047, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.396976, "high": 4.491332, "low": 4.396976, "close": 4.429812, "volume": 526856}, "trend_line": 4.330617, "activity_lines": {"activity_5": 4.433083, "activity_10": 4.443989, "activity_20": 4.42859, "activity_30": 4.389712}, "trend_signal": 1, "fair_value": 3.849224, "relative_strength": -5.882984, "rate_of_change": 0.29261354030656905, "market_dynamics": 0.004988, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.425283, "high": 4.458849, "low": 4.376545, "close": 4.400305, "volume": 400866}, "trend_line": 4.339856, "activity_lines": {"activity_5": 4.420366, "activity_10": 4.434194, "activity_20": 4.429021, "activity_30": 4.394208}, "trend_signal": 1, "fair_value": 3.856253, "relative_strength": -4.612484, "rate_of_change": 0.21334142455913316, "market_dynamics": -0.242547, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.400305, "high": 4.48584, "low": 4.381297, "close": 4.466832, "volume": 426699}, "trend_line": 4.349806, "activity_lines": {"activity_5": 4.432749, "activity_10": 4.438527, "activity_20": 4.435361, "activity_30": 4.4024}, "trend_signal": 1, "fair_value": 3.863474, "relative_strength": -6.529214, "rate_of_change": 0.22927027993555324, "market_dynamics": -0.497692, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.466832, "high": 4.514352, "low": 4.447824, "close": 4.481088, "volume": 304386}, "trend_line": 4.359566, "activity_lines": {"activity_5": 4.448686, "activity_10": 4.445657, "activity_20": 4.442096, "activity_30": 4.41087}, "trend_signal": 1, "fair_value": 3.870881, "relative_strength": -6.45081, "rate_of_change": 0.22437782282704083, "market_dynamics": -0.591463, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48584, "high": 4.495344, "low": 4.438321, "close": 4.476336, "volume": 347919}, "trend_line": 4.36915, "activity_lines": {"activity_5": 4.462463, "activity_10": 4.450846, "activity_20": 4.447362, "activity_30": 4.418404}, "trend_signal": 1, "fair_value": 3.878247, "relative_strength": -5.919044, "rate_of_change": 0.21983839675784833, "market_dynamics": -0.706679, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.466832, "high": 4.508867, "low": 4.432283, "close": 4.446642, "volume": 422442}, "trend_line": 4.378049, "activity_lines": {"activity_5": 4.461052, "activity_10": 4.450328, "activity_20": 4.448894, "activity_30": 4.423403}, "trend_signal": 1, "fair_value": 3.885564, "relative_strength": -6.55836, "rate_of_change": 0.20367806095006, "market_dynamics": -0.686246, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.432283, "high": 4.489721, "low": 4.432283, "close": 4.480148, "volume": 334468}, "trend_line": 4.387153, "activity_lines": {"activity_5": 4.469688, "activity_10": 4.456474, "activity_20": 4.452896, "activity_30": 4.42999}, "trend_signal": 1, "fair_value": 3.892955, "relative_strength": -7.09083, "rate_of_change": 0.20794650767955725, "market_dynamics": -0.774239, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.489721, "high": 4.493741, "low": 4.393991, "close": 4.441856, "volume": 635102}, "trend_line": 4.394526, "activity_lines": {"activity_5": 4.460237, "activity_10": 4.455002, "activity_20": 4.452592, "activity_30": 4.43352}, "trend_signal": 1, "fair_value": 3.899674, "relative_strength": -6.788202, "rate_of_change": 0.1680588755395651, "market_dynamics": -0.707129, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.441856, "high": 4.508867, "low": 4.432283, "close": 4.499294, "volume": 459494}, "trend_line": 4.403662, "activity_lines": {"activity_5": 4.471597, "activity_10": 4.464102, "activity_20": 4.457323, "activity_30": 4.440279}, "trend_signal": 1, "fair_value": 3.906289, "relative_strength": -6.918574, "rate_of_change": 0.2078950039207826, "market_dynamics": -0.549167, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.508867, "high": 4.547159, "low": 4.492593, "close": 4.528013, "volume": 522387}, "trend_line": 4.413663, "activity_lines": {"activity_5": 4.491316, "activity_10": 4.477936, "activity_20": 4.464187, "activity_30": 4.448301}, "trend_signal": 1, "fair_value": 3.912598, "relative_strength": -5.901222, "rate_of_change": 0.22710644004921193, "market_dynamics": -0.259369, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.512365, "high": 4.560574, "low": 4.505905, "close": 4.536469, "volume": 425366}, "trend_line": 4.422416, "activity_lines": {"activity_5": 4.510409, "activity_10": 4.490924, "activity_20": 4.471381, "activity_30": 4.456224}, "trend_signal": 1, "fair_value": 3.918533, "relative_strength": -5.331955, "rate_of_change": 0.19831600192403578, "market_dynamics": 0.041913, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54129, "high": 4.560574, "low": 4.512365, "close": 4.550932, "volume": 295274}, "trend_line": 4.430429, "activity_lines": {"activity_5": 4.528335, "activity_10": 4.504603, "activity_20": 4.479571, "activity_30": 4.464516}, "trend_signal": 1, "fair_value": 3.924656, "relative_strength": -5.298109, "rate_of_change": 0.18119055285617744, "market_dynamics": 0.226119, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.531648, "high": 4.570216, "low": 4.512365, "close": 4.570216, "volume": 367344}, "trend_line": 4.440614, "activity_lines": {"activity_5": 4.547969, "activity_10": 4.519049, "activity_20": 4.489413, "activity_30": 4.473534}, "trend_signal": 1, "fair_value": 3.931188, "relative_strength": -4.597649, "rate_of_change": 0.22988744430843802, "market_dynamics": 0.408555, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.550932, "high": 4.618425, "low": 4.550932, "close": 4.618425, "volume": 367725}, "trend_line": 4.452307, "activity_lines": {"activity_5": 4.575116, "activity_10": 4.540381, "activity_20": 4.503407, "activity_30": 4.485006}, "trend_signal": 1, "fair_value": 3.938539, "relative_strength": -2.295228, "rate_of_change": 0.26331944186097184, "market_dynamics": 0.5945, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.622351, "high": 4.632062, "low": 4.539809, "close": 4.564086, "volume": 306865}, "trend_line": 4.461574, "activity_lines": {"activity_5": 4.576207, "activity_10": 4.549336, "activity_20": 4.51129, "activity_30": 4.492217}, "trend_signal": 1, "fair_value": 3.946021, "relative_strength": -4.415306, "rate_of_change": 0.20813928599262066, "market_dynamics": 0.599767, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.564086, "high": 4.583508, "low": 4.525243, "close": 4.573797, "volume": 329045}, "trend_line": 4.470856, "activity_lines": {"activity_5": 4.578131, "activity_10": 4.558462, "activity_20": 4.519599, "activity_30": 4.499458}, "trend_signal": 1, "fair_value": 3.953325, "relative_strength": -3.615925, "rate_of_change": 0.20804317041476122, "market_dynamics": 0.683507, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.564086, "high": 4.573797, "low": 4.466978, "close": 4.486399, "volume": 635726}, "trend_line": 4.475685, "activity_lines": {"activity_5": 4.548434, "activity_10": 4.549384, "activity_20": 4.519129, "activity_30": 4.50046}, "trend_signal": 1, "fair_value": 3.960597, "relative_strength": -3.385605, "rate_of_change": 0.10801063599453822, "market_dynamics": 0.52997, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.466978, "high": 4.486399, "low": 4.408713, "close": 4.437845, "volume": 488375}, "trend_line": 4.478589, "activity_lines": {"activity_5": 4.506854, "activity_10": 4.531366, "activity_20": 4.513833, "activity_30": 4.498019}, "trend_signal": 1, "fair_value": 3.967637, "relative_strength": -2.786143, "rate_of_change": 0.06488392279617572, "market_dynamics": 0.053166, "expectation": {"probability": 60.3826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.447556, "high": 4.480692, "low": 4.392643, "close": 4.392643, "volume": 527471}, "trend_line": 4.479258, "activity_lines": {"activity_5": 4.459031, "activity_10": 4.505201, "activity_20": 4.504285, "activity_30": 4.492474}, "trend_signal": 0, "fair_value": 3.974435, "relative_strength": -1.826707, "rate_of_change": 0.014937740435645344, "market_dynamics": -0.304803, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.402426, "high": 4.461126, "low": 4.275245, "close": 4.441559, "volume": 798732}, "trend_line": 4.479698, "activity_lines": {"activity_5": 4.442566, "activity_10": 4.48987, "activity_20": 4.499776, "activity_30": 4.490042}, "trend_signal": 0, "fair_value": 3.980968, "relative_strength": 1.696524, "rate_of_change": 0.00982305551500311, "market_dynamics": -0.603634, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.441559, "high": 4.519825, "low": 4.402524, "close": 4.41221, "volume": 657465}, "trend_line": 4.478229, "activity_lines": {"activity_5": 4.424487, "activity_10": 4.470774, "activity_20": 4.49226, "activity_30": 4.485688}, "trend_signal": 0, "fair_value": 3.987119, "relative_strength": -1.982521, "rate_of_change": -0.03279238912980662, "market_dynamics": -0.812773, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.421993, "high": 4.647006, "low": 4.421993, "close": 4.56874, "volume": 440735}, "trend_line": 4.480118, "activity_lines": {"activity_5": 4.469357, "activity_10": 4.482397, "activity_20": 4.499734, "activity_30": 4.491527}, "trend_signal": 0, "fair_value": 3.994225, "relative_strength": -1.822211, "rate_of_change": 0.042181853585429675, "market_dynamics": -0.681847, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.539391, "high": 4.571817, "low": 4.502845, "close": 4.527478, "volume": 373149}, "trend_line": 4.481764, "activity_lines": {"activity_5": 4.494983, "activity_10": 4.486195, "activity_20": 4.502477, "activity_30": 4.494583}, "trend_signal": 1, "fair_value": 4.00086, "relative_strength": -6.542676, "rate_of_change": 0.03674010372048317, "market_dynamics": -0.582787, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.512698, "high": 4.571817, "low": 4.453678, "close": 4.463433, "volume": 539046}, "trend_line": 4.483149, "activity_lines": {"activity_5": 4.493285, "activity_10": 4.479125, "activity_20": 4.498832, "activity_30": 4.4934}, "trend_signal": 0, "fair_value": 4.007134, "relative_strength": -8.01231, "rate_of_change": 0.03090301051103917, "market_dynamics": -0.604479, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45358, "high": 4.591523, "low": 4.443727, "close": 4.55211, "volume": 505194}, "trend_line": 4.486241, "activity_lines": {"activity_5": 4.516427, "activity_10": 4.490996, "activity_20": 4.503716, "activity_30": 4.497849}, "trend_signal": 1, "fair_value": 4.013781, "relative_strength": -6.762165, "rate_of_change": 0.06896937844358174, "market_dynamics": -0.443777, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.532404, "high": 4.561963, "low": 4.45358, "close": 4.473286, "volume": 702452}, "trend_line": 4.486081, "activity_lines": {"activity_5": 4.505924, "activity_10": 4.488753, "activity_20": 4.500732, "activity_30": 4.497013}, "trend_signal": 1, "fair_value": 4.020605, "relative_strength": -10.116612, "rate_of_change": -0.0035664602057551486, "market_dynamics": -0.459432, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.492992, "high": 4.522551, "low": 4.384609, "close": 4.384609, "volume": 578063}, "trend_line": 4.484096, "activity_lines": {"activity_5": 4.461791, "activity_10": 4.472214, "activity_20": 4.489176, "activity_30": 4.490467}, "trend_signal": 0, "fair_value": 4.026795, "relative_strength": -11.781813, "rate_of_change": -0.04424797501427967, "market_dynamics": -0.558983, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.414168, "high": 4.462144, "low": 4.357912, "close": 4.457181, "volume": 347636}, "trend_line": 4.484373, "activity_lines": {"activity_5": 4.454123, "activity_10": 4.470722, "activity_20": 4.484987, "activity_30": 4.48873}, "trend_signal": 0, "fair_value": 4.033352, "relative_strength": -10.762268, "rate_of_change": 0.006177387816845103, "market_dynamics": -0.66895, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.437327, "high": 4.53332, "low": 4.432363, "close": 4.506815, "volume": 322409}, "trend_line": 4.485518, "activity_lines": {"activity_5": 4.467687, "activity_10": 4.477902, "activity_20": 4.485452, "activity_30": 4.490178}, "trend_signal": 0, "fair_value": 4.040129, "relative_strength": -10.738072, "rate_of_change": 0.025533112432890255, "market_dynamics": -0.787125, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.486961, "high": 4.516742, "low": 4.4274, "close": 4.457181, "volume": 565958}, "trend_line": 4.487525, "activity_lines": {"activity_5": 4.461814, "activity_10": 4.473981, "activity_20": 4.481153, "activity_30": 4.48835}, "trend_signal": 0, "fair_value": 4.046588, "relative_strength": -9.172157, "rate_of_change": 0.044743996122629984, "market_dynamics": -0.877684, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.41, "close": 4.53, "volume": 738191}, "trend_line": 4.490864, "activity_lines": {"activity_5": 4.486543, "activity_10": 4.483017, "activity_20": 4.484128, "activity_30": 4.491091}, "trend_signal": 0, "fair_value": 4.053647, "relative_strength": -7.931163, "rate_of_change": 0.07440627071716426, "market_dynamics": -0.506592, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.45, "close": 4.47, "volume": 599378}, "trend_line": 4.493187, "activity_lines": {"activity_5": 4.48749, "activity_10": 4.479002, "activity_20": 4.481418, "activity_30": 4.489744}, "trend_signal": 0, "fair_value": 4.060272, "relative_strength": -9.671853, "rate_of_change": 0.05172724001438545, "market_dynamics": -0.238074, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.47, "high": 4.535, "low": 4.4, "close": 4.43, "volume": 1235632}, "trend_line": 4.49196, "activity_lines": {"activity_5": 4.469412, "activity_10": 4.469509, "activity_20": 4.475285, "activity_30": 4.485668}, "trend_signal": 0, "fair_value": 4.066394, "relative_strength": -8.046885, "rate_of_change": -0.027308010995315556, "market_dynamics": -0.075577, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.39, "close": 4.4, "volume": 2453417}, "trend_line": 4.489257, "activity_lines": {"activity_5": 4.443145, "activity_10": 4.456334, "activity_20": 4.466962, "activity_30": 4.479735}, "trend_signal": 0, "fair_value": 4.072571, "relative_strength": -10.328889, "rate_of_change": -0.060174177864439043, "market_dynamics": -0.022376, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.39, "close": 4.4, "volume": 1477506}, "trend_line": 4.486712, "activity_lines": {"activity_5": 4.424, "activity_10": 4.444313, "activity_20": 4.459679, "activity_30": 4.473976}, "trend_signal": 0, "fair_value": 4.078599, "relative_strength": -11.255544, "rate_of_change": -0.0566908956203769, "market_dynamics": -0.287929, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.4002, "close": 4.44, "volume": 1477845}, "trend_line": 4.486491, "activity_lines": {"activity_5": 4.422, "activity_10": 4.44233, "activity_20": 4.456988, "activity_30": 4.470963}, "trend_signal": 0, "fair_value": 4.08482, "relative_strength": -8.803154, "rate_of_change": -0.004925656026056602, "market_dynamics": -0.44012, "expectation": {"probability": 55.4721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce6da11d-13fd-466f-abf8-94c7b0dead9f/", "share_image": "https://sharemaestro.com/terminal/ce6da11d-13fd-466f-abf8-94c7b0dead9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}