{"ticker": {"uuid": "ce768d6f-d424-410c-90ec-0a46a9663d59", "symbol": "3476", "name": "Keck Seng (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3476 fell 0.37%, moving from 5.37 to 5.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.29, "close": 5.35, "volume": 27900}, "trend_line": 5.444, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.351091, "activity_20": 5.36019, "activity_30": 5.400516}, "trend_signal": 0, "fair_value": 5.237198, "relative_strength": -4.457293, "rate_of_change": -0.1284168042560938, "market_dynamics": -0.015315, "expectation": {"probability": 54.4017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.238071, "high": 3.294549, "low": 3.238071, "close": 3.275723, "volume": 1106900}, "trend_line": 3.265824, "activity_lines": {"activity_5": 3.268193, "activity_10": 3.272814, "activity_20": 3.261686, "activity_30": 3.264903}, "trend_signal": 0, "fair_value": 3.241923, "relative_strength": 6.647159, "rate_of_change": 0.14000732232775284, "market_dynamics": 0.422051, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.275723, "high": 3.351027, "low": 3.275723, "close": 3.285136, "volume": 27800}, "trend_line": 3.268255, "activity_lines": {"activity_5": 3.275723, "activity_10": 3.27384, "activity_20": 3.2639, "activity_30": 3.266149}, "trend_signal": 0, "fair_value": 3.241962, "relative_strength": 5.899369, "rate_of_change": 0.07443756920152685, "market_dynamics": 0.545732, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.294549, "high": 3.294549, "low": 3.26631, "close": 3.285136, "volume": 42800}, "trend_line": 3.270993, "activity_lines": {"activity_5": 3.280116, "activity_10": 3.27521, "activity_20": 3.266202, "activity_30": 3.267238}, "trend_signal": 0, "fair_value": 3.241773, "relative_strength": 5.645961, "rate_of_change": 0.0837755927857498, "market_dynamics": 0.570138, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.294549, "high": 3.351027, "low": 3.285136, "close": 3.332201, "volume": 94700}, "trend_line": 3.27377, "activity_lines": {"activity_5": 3.298942, "activity_10": 3.285478, "activity_20": 3.273034, "activity_30": 3.271187}, "trend_signal": 0, "fair_value": 3.241656, "relative_strength": 8.098752, "rate_of_change": 0.08489776651922, "market_dynamics": 0.59579, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.351027, "high": 3.482809, "low": 3.351027, "close": 3.398092, "volume": 494400}, "trend_line": 3.276908, "activity_lines": {"activity_5": 3.334711, "activity_10": 3.307214, "activity_20": 3.286006, "activity_30": 3.279207}, "trend_signal": 1, "fair_value": 3.241904, "relative_strength": 9.931072, "rate_of_change": 0.09585279356828083, "market_dynamics": 0.795541, "expectation": {"probability": 36.7395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.369853, "high": 3.614591, "low": 3.369853, "close": 3.614591, "volume": 510600}, "trend_line": 3.287262, "activity_lines": {"activity_5": 3.434489, "activity_10": 3.365746, "activity_20": 3.318974, "activity_30": 3.300993}, "trend_signal": 1, "fair_value": 3.243254, "relative_strength": 13.75276, "rate_of_change": 0.3159685899024316, "market_dynamics": 1.132693, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.614591, "high": 3.765199, "low": 3.605178, "close": 3.765199, "volume": 292900}, "trend_line": 3.303554, "activity_lines": {"activity_5": 3.561878, "activity_10": 3.446184, "activity_20": 3.364587, "activity_30": 3.331828}, "trend_signal": 1, "fair_value": 3.24574, "relative_strength": 17.909303, "rate_of_change": 0.4956100243911186, "market_dynamics": 1.421112, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.765199, "high": 4.057002, "low": 3.765199, "close": 3.868742, "volume": 449400}, "trend_line": 3.322992, "activity_lines": {"activity_5": 3.691778, "activity_10": 3.535864, "activity_20": 3.417735, "activity_30": 3.368292}, "trend_signal": 1, "fair_value": 3.248891, "relative_strength": 17.560075, "rate_of_change": 0.5883966177032391, "market_dynamics": 1.614892, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.887568, "high": 3.972284, "low": 3.83109, "close": 3.878155, "volume": 212000}, "trend_line": 3.34152, "activity_lines": {"activity_5": 3.785908, "activity_10": 3.616302, "activity_20": 3.468653, "activity_30": 3.404109}, "trend_signal": 1, "fair_value": 3.252388, "relative_strength": 17.704053, "rate_of_change": 0.5575698045616685, "market_dynamics": 1.586159, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.878155, "high": 4.000524, "low": 3.840503, "close": 4.000524, "volume": 320300}, "trend_line": 3.365045, "activity_lines": {"activity_5": 3.88443, "activity_10": 3.707694, "activity_20": 3.527966, "activity_30": 3.446625}, "trend_signal": 1, "fair_value": 3.256269, "relative_strength": 19.803036, "rate_of_change": 0.7040209246091538, "market_dynamics": 1.540793, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.000524, "high": 4.311152, "low": 3.981698, "close": 4.2735, "volume": 682700}, "trend_line": 3.397974, "activity_lines": {"activity_5": 4.033783, "activity_10": 3.83554, "activity_20": 3.609391, "activity_30": 3.505235}, "trend_signal": 1, "fair_value": 3.262243, "relative_strength": 28.063068, "rate_of_change": 0.9785604650160759, "market_dynamics": 1.592402, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.282914, "high": 4.30174, "low": 4.038176, "close": 4.094654, "volume": 330800}, "trend_line": 3.424331, "activity_lines": {"activity_5": 4.079593, "activity_10": 3.912726, "activity_20": 3.668424, "activity_30": 3.550182}, "trend_signal": 1, "fair_value": 3.267529, "relative_strength": 22.133557, "rate_of_change": 0.7756680892790812, "market_dynamics": 1.538425, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.113479, "high": 4.264088, "low": 4.113479, "close": 4.235849, "volume": 429100}, "trend_line": 3.4557, "activity_lines": {"activity_5": 4.150504, "activity_10": 4.000866, "activity_20": 3.737139, "activity_30": 3.602538}, "trend_signal": 1, "fair_value": 3.274121, "relative_strength": 23.980953, "rate_of_change": 0.9160621446933781, "market_dynamics": 1.542425, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.235849, "high": 4.235849, "low": 4.028763, "close": 4.047589, "volume": 129600}, "trend_line": 3.480487, "activity_lines": {"activity_5": 4.134188, "activity_10": 4.037491, "activity_20": 3.783487, "activity_30": 3.640725}, "trend_signal": 1, "fair_value": 3.279564, "relative_strength": 18.582346, "rate_of_change": 0.7172786989611335, "market_dynamics": 1.324887, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.047589, "high": 4.057002, "low": 3.859328, "close": 3.991111, "volume": 486900}, "trend_line": 3.504616, "activity_lines": {"activity_5": 4.087751, "activity_10": 4.050841, "activity_20": 3.820915, "activity_30": 3.673668}, "trend_signal": 1, "fair_value": 3.28453, "relative_strength": 16.1224, "rate_of_change": 0.6932650517010936, "market_dynamics": 1.08765, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.009937, "high": 4.066415, "low": 4.000524, "close": 4.009937, "volume": 123400}, "trend_line": 3.529678, "activity_lines": {"activity_5": 4.048217, "activity_10": 4.056831, "activity_20": 3.85664, "activity_30": 3.70627}, "trend_signal": 1, "fair_value": 3.289044, "relative_strength": 16.915125, "rate_of_change": 0.7151140096375791, "market_dynamics": 0.782538, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.009937, "high": 4.047589, "low": 3.92522, "close": 3.953458, "volume": 230900}, "trend_line": 3.552246, "activity_lines": {"activity_5": 4.007427, "activity_10": 4.045364, "activity_20": 3.883668, "activity_30": 3.73361}, "trend_signal": 1, "fair_value": 3.293596, "relative_strength": 16.865867, "rate_of_change": 0.6393784362199526, "market_dynamics": 0.425358, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.915806, "high": 3.981698, "low": 3.906393, "close": 3.981698, "volume": 239200}, "trend_line": 3.577896, "activity_lines": {"activity_5": 3.985463, "activity_10": 4.035609, "activity_20": 3.90998, "activity_30": 3.761317}, "trend_signal": 1, "fair_value": 3.298216, "relative_strength": 17.774, "rate_of_change": 0.7220783695723825, "market_dynamics": 0.241893, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.000524, "high": 4.170722, "low": 3.981698, "close": 4.151678, "volume": 313500}, "trend_line": 3.609824, "activity_lines": {"activity_5": 4.037103, "activity_10": 4.054705, "activity_20": 3.949073, "activity_30": 3.798335}, "trend_signal": 1, "fair_value": 3.303695, "relative_strength": 19.880525, "rate_of_change": 0.892368028584402, "market_dynamics": 0.084744, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.142155, "high": 4.284988, "low": 4.113589, "close": 4.256421, "volume": 132200}, "trend_line": 3.64555, "activity_lines": {"activity_5": 4.116718, "activity_10": 4.087873, "activity_20": 3.993882, "activity_30": 3.840051}, "trend_signal": 1, "fair_value": 3.309732, "relative_strength": 22.40016, "rate_of_change": 0.9896881399203928, "market_dynamics": 0.026483, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.151678, "high": 4.361166, "low": 4.151678, "close": 4.361166, "volume": 263800}, "trend_line": 3.685991, "activity_lines": {"activity_5": 4.21356, "activity_10": 4.135432, "activity_20": 4.043995, "activity_30": 3.88622}, "trend_signal": 1, "fair_value": 3.316612, "relative_strength": 24.519605, "rate_of_change": 1.1093250675481052, "market_dynamics": 0.076673, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.361165, "high": 4.361165, "low": 4.132633, "close": 4.265944, "volume": 239400}, "trend_line": 3.718057, "activity_lines": {"activity_5": 4.255247, "activity_10": 4.164084, "activity_20": 4.079872, "activity_30": 3.923636}, "trend_signal": 1, "fair_value": 3.323339, "relative_strength": 20.414035, "rate_of_change": 0.869942438817673, "market_dynamics": 0.083608, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.246899, "high": 4.361166, "low": 4.246899, "close": 4.351644, "volume": 170100}, "trend_line": 3.752979, "activity_lines": {"activity_5": 4.304668, "activity_10": 4.205204, "activity_20": 4.11924, "activity_30": 3.964513}, "trend_signal": 1, "fair_value": 3.330559, "relative_strength": 22.395506, "rate_of_change": 0.9392540243465848, "market_dynamics": 0.02216, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.313555, "high": 4.38021, "low": 4.265944, "close": 4.38021, "volume": 224300}, "trend_line": 3.788854, "activity_lines": {"activity_5": 4.338947, "activity_10": 4.249412, "activity_20": 4.156249, "activity_30": 4.004979}, "trend_signal": 1, "fair_value": 3.337676, "relative_strength": 21.151496, "rate_of_change": 0.9559072939123914, "market_dynamics": 0.030593, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.38021, "high": 4.475432, "low": 4.342122, "close": 4.408777, "volume": 312500}, "trend_line": 3.82725, "activity_lines": {"activity_5": 4.367514, "activity_10": 4.292767, "activity_20": 4.190989, "activity_30": 4.044974}, "trend_signal": 1, "fair_value": 3.345262, "relative_strength": 21.678049, "rate_of_change": 1.0133934957641453, "market_dynamics": 0.013177, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.38021, "high": 4.399255, "low": 4.132633, "close": 4.284988, "volume": 344500}, "trend_line": 3.859637, "activity_lines": {"activity_5": 4.344661, "activity_10": 4.30602, "activity_20": 4.209127, "activity_30": 4.074506}, "trend_signal": 1, "fair_value": 3.351653, "relative_strength": 17.382766, "rate_of_change": 0.8462211770853848, "market_dynamics": 0.018457, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.284988, "high": 4.3326, "low": 4.189767, "close": 4.246899, "volume": 349100}, "trend_line": 3.893265, "activity_lines": {"activity_5": 4.314189, "activity_10": 4.307348, "activity_20": 4.220445, "activity_30": 4.09949}, "trend_signal": 1, "fair_value": 3.355968, "relative_strength": 16.866656, "rate_of_change": 0.8712736456822174, "market_dynamics": -0.020595, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.284988, "high": 4.532566, "low": 4.284988, "close": 4.513521, "volume": 379700}, "trend_line": 3.934839, "activity_lines": {"activity_5": 4.373862, "activity_10": 4.351817, "activity_20": 4.254861, "activity_30": 4.139507}, "trend_signal": 1, "fair_value": 3.362736, "relative_strength": 21.673516, "rate_of_change": 1.067844084592244, "market_dynamics": 0.214997, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.513521, "high": 4.55161, "low": 4.427821, "close": 4.475432, "volume": 160400}, "trend_line": 3.975457, "activity_lines": {"activity_5": 4.410046, "activity_10": 4.379691, "activity_20": 4.28258, "activity_30": 4.174384}, "trend_signal": 1, "fair_value": 3.368802, "relative_strength": 20.534448, "rate_of_change": 1.0322658690736728, "market_dynamics": 0.286502, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.475432, "high": 4.55161, "low": 4.475431, "close": 4.55161, "volume": 278300}, "trend_line": 4.017986, "activity_lines": {"activity_5": 4.465275, "activity_10": 4.415529, "activity_20": 4.314709, "activity_30": 4.211555}, "trend_signal": 1, "fair_value": 3.375987, "relative_strength": 21.708086, "rate_of_change": 1.069788957596563, "market_dynamics": 0.502568, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.561132, "high": 4.837276, "low": 4.542088, "close": 4.780143, "volume": 581100}, "trend_line": 4.068134, "activity_lines": {"activity_5": 4.587159, "activity_10": 4.487551, "activity_20": 4.36598, "activity_30": 4.260726}, "trend_signal": 1, "fair_value": 3.38538, "relative_strength": 24.088089, "rate_of_change": 1.2480879724319618, "market_dynamics": 0.942348, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.780142, "high": 5.046764, "low": 4.780142, "close": 5.046764, "volume": 560200}, "trend_line": 4.126854, "activity_lines": {"activity_5": 4.764907, "activity_10": 4.600433, "activity_20": 4.44023, "activity_30": 4.323864}, "trend_signal": 1, "fair_value": 3.396426, "relative_strength": 29.885913, "rate_of_change": 1.4434136142024847, "market_dynamics": 1.148388, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.065809, "high": 5.265775, "low": 5.065809, "close": 5.227685, "volume": 627800}, "trend_line": 4.191606, "activity_lines": {"activity_5": 4.949637, "activity_10": 4.732012, "activity_20": 4.527177, "activity_30": 4.394885}, "trend_signal": 1, "fair_value": 3.408918, "relative_strength": 33.327419, "rate_of_change": 1.569040242276571, "market_dynamics": 1.465212, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.237208, "high": 5.665707, "low": 5.237208, "close": 5.656185, "volume": 770200}, "trend_line": 4.269072, "activity_lines": {"activity_5": 5.22959, "activity_10": 4.925572, "activity_20": 4.65021, "activity_30": 4.489374}, "trend_signal": 1, "fair_value": 3.424385, "relative_strength": 40.759819, "rate_of_change": 1.8481221756052515, "market_dynamics": 1.693533, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.665706, "high": 5.760929, "low": 5.351474, "close": 5.513351, "volume": 803800}, "trend_line": 4.339581, "activity_lines": {"activity_5": 5.383215, "activity_10": 5.069963, "activity_20": 4.751981, "activity_30": 4.56965}, "trend_signal": 1, "fair_value": 3.438937, "relative_strength": 34.887969, "rate_of_change": 1.6516235847041107, "market_dynamics": 1.71828, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.475262, "high": 5.522874, "low": 5.294341, "close": 5.475263, "volume": 220900}, "trend_line": 4.401603, "activity_lines": {"activity_5": 5.460027, "activity_10": 5.187346, "activity_20": 4.842875, "activity_30": 4.64292}, "trend_signal": 1, "fair_value": 3.45336, "relative_strength": 33.027159, "rate_of_change": 1.429216322958364, "market_dynamics": 1.543492, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.427652, "high": 5.656185, "low": 5.41813, "close": 5.646663, "volume": 395400}, "trend_line": 4.464319, "activity_lines": {"activity_5": 5.547632, "activity_10": 5.314251, "activity_20": 4.943115, "activity_30": 4.723246}, "trend_signal": 1, "fair_value": 3.468595, "relative_strength": 33.898052, "rate_of_change": 1.4248445395915987, "market_dynamics": 1.421697, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.646662, "high": 5.646662, "low": 5.532396, "close": 5.608573, "volume": 438300}, "trend_line": 4.522313, "activity_lines": {"activity_5": 5.582546, "activity_10": 5.408781, "activity_20": 5.031664, "activity_30": 4.797069}, "trend_signal": 1, "fair_value": 3.483757, "relative_strength": 30.396864, "rate_of_change": 1.2990559142391007, "market_dynamics": 1.274425, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.580007, "high": 5.618096, "low": 5.399085, "close": 5.532395, "volume": 436800}, "trend_line": 4.577454, "activity_lines": {"activity_5": 5.566676, "activity_10": 5.469549, "activity_20": 5.105212, "activity_30": 4.862236}, "trend_signal": 1, "fair_value": 3.498603, "relative_strength": 28.35924, "rate_of_change": 1.219309676265238, "market_dynamics": 1.096555, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.513352, "high": 5.560963, "low": 5.427652, "close": 5.532395, "volume": 184800}, "trend_line": 4.628517, "activity_lines": {"activity_5": 5.559058, "activity_10": 5.511101, "activity_20": 5.172185, "activity_30": 4.923845}, "trend_signal": 1, "fair_value": 3.512876, "relative_strength": 27.027893, "rate_of_change": 1.115532783071115, "market_dynamics": 0.991591, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.522874, "high": 5.55144, "low": 5.389563, "close": 5.456218, "volume": 323700}, "trend_line": 4.667941, "activity_lines": {"activity_5": 5.524778, "activity_10": 5.520969, "activity_20": 5.225826, "activity_30": 4.977245}, "trend_signal": 1, "fair_value": 3.526833, "relative_strength": 23.184317, "rate_of_change": 0.8517631025228913, "market_dynamics": 0.79909, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.437174, "high": 5.55144, "low": 5.437174, "close": 5.513351, "volume": 362600}, "trend_line": 4.715231, "activity_lines": {"activity_5": 5.510812, "activity_10": 5.528933, "activity_20": 5.279695, "activity_30": 5.031788}, "trend_signal": 1, "fair_value": 3.541328, "relative_strength": 24.228502, "rate_of_change": 1.0130804995178875, "market_dynamics": 0.57702, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.475263, "high": 5.513352, "low": 5.427652, "close": 5.484785, "volume": 227300}, "trend_line": 4.756862, "activity_lines": {"activity_5": 5.496211, "activity_10": 5.52322, "activity_20": 5.324903, "activity_30": 5.081436}, "trend_signal": 1, "fair_value": 3.555811, "relative_strength": 22.977315, "rate_of_change": 0.8829047823955974, "market_dynamics": 0.319531, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.484786, "high": 5.560963, "low": 5.446696, "close": 5.560963, "volume": 324000}, "trend_line": 4.807308, "activity_lines": {"activity_5": 5.515256, "activity_10": 5.526682, "activity_20": 5.371969, "activity_30": 5.133314}, "trend_signal": 1, "fair_value": 3.570554, "relative_strength": 22.128181, "rate_of_change": 1.0604890366800632, "market_dynamics": 0.125478, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.560962, "high": 5.560962, "low": 5.475263, "close": 5.484785, "volume": 226900}, "trend_line": 4.857097, "activity_lines": {"activity_5": 5.507003, "activity_10": 5.518026, "activity_20": 5.406159, "activity_30": 5.177022}, "trend_signal": 1, "fair_value": 3.584637, "relative_strength": 19.811013, "rate_of_change": 1.0356939892347343, "market_dynamics": -0.14937, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.46574, "high": 5.475263, "low": 5.303863, "close": 5.427652, "volume": 268000}, "trend_line": 4.904354, "activity_lines": {"activity_5": 5.482881, "activity_10": 5.499501, "activity_20": 5.429783, "activity_30": 5.213832}, "trend_signal": 1, "fair_value": 3.598696, "relative_strength": 17.919204, "rate_of_change": 0.9729474210624003, "market_dynamics": -0.425232, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.427651, "high": 5.541919, "low": 5.427651, "close": 5.513351, "volume": 230000}, "trend_line": 4.95635, "activity_lines": {"activity_5": 5.489229, "activity_10": 5.497423, "activity_20": 5.456128, "activity_30": 5.253122}, "trend_signal": 1, "fair_value": 3.613478, "relative_strength": 16.776928, "rate_of_change": 1.0602007930096387, "market_dynamics": -0.605269, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.437174, "high": 5.513351, "low": 5.437174, "close": 5.484785, "volume": 329000}, "trend_line": 5.006453, "activity_lines": {"activity_5": 5.486055, "activity_10": 5.492576, "activity_20": 5.473721, "activity_30": 5.287215}, "trend_signal": 1, "fair_value": 3.628133, "relative_strength": 14.285, "rate_of_change": 1.0108850262794196, "market_dynamics": -0.762703, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.484785, "high": 5.50383, "low": 5.46574, "close": 5.475263, "volume": 293600}, "trend_line": 5.050573, "activity_lines": {"activity_5": 5.479706, "activity_10": 5.488248, "activity_20": 5.485782, "activity_30": 5.31746}, "trend_signal": 1, "fair_value": 3.64267, "relative_strength": 12.476589, "rate_of_change": 0.8812626424336828, "market_dynamics": -0.794087, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.475263, "high": 6.056117, "low": 5.475263, "close": 6.056117, "volume": 1683200}, "trend_line": 5.110563, "activity_lines": {"activity_5": 5.67269, "activity_10": 5.590568, "activity_20": 5.548402, "activity_30": 5.382334}, "trend_signal": 1, "fair_value": 3.661618, "relative_strength": 22.054835, "rate_of_change": 1.187786019526893, "market_dynamics": -0.403183, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.094205, "high": 6.141816, "low": 5.903761, "close": 5.932328, "volume": 712200}, "trend_line": 5.162935, "activity_lines": {"activity_5": 5.786321, "activity_10": 5.660859, "activity_20": 5.592068, "activity_30": 5.435351}, "trend_signal": 1, "fair_value": 3.679714, "relative_strength": 18.359614, "rate_of_change": 1.0247794616757506, "market_dynamics": -0.135671, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.913284, "high": 6.001344, "low": 5.789495, "close": 5.86583, "volume": 508400}, "trend_line": 5.216264, "activity_lines": {"activity_5": 5.844142, "activity_10": 5.710403, "activity_20": 5.623915, "activity_30": 5.480699}, "trend_signal": 1, "fair_value": 3.696812, "relative_strength": 17.745487, "rate_of_change": 1.0329202285134276, "market_dynamics": 0.068034, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.856151, "high": 5.856151, "low": 5.691597, "close": 5.749675, "volume": 418900}, "trend_line": 5.262865, "activity_lines": {"activity_5": 5.839745, "activity_10": 5.732419, "activity_20": 5.640798, "activity_30": 5.515113}, "trend_signal": 1, "fair_value": 3.712994, "relative_strength": 13.085108, "rate_of_change": 0.893378862726271, "market_dynamics": 0.205611, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.807752, "high": 6.020703, "low": 5.778713, "close": 5.807753, "volume": 498400}, "trend_line": 5.31045, "activity_lines": {"activity_5": 5.837049, "activity_10": 5.760179, "activity_20": 5.660727, "activity_30": 5.550267}, "trend_signal": 1, "fair_value": 3.729719, "relative_strength": 14.105354, "rate_of_change": 0.9041653167998924, "market_dynamics": 0.009176, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.836792, "high": 5.923907, "low": 5.798073, "close": 5.84647, "volume": 438600}, "trend_line": 5.358373, "activity_lines": {"activity_5": 5.825092, "activity_10": 5.790491, "activity_20": 5.683622, "activity_30": 5.584849}, "trend_signal": 1, "fair_value": 3.746636, "relative_strength": 15.171023, "rate_of_change": 0.9024282311291874, "market_dynamics": -0.047448, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.904548, "high": 5.904548, "low": 5.759354, "close": 5.885189, "volume": 527500}, "trend_line": 5.411713, "activity_lines": {"activity_5": 5.840018, "activity_10": 5.821267, "activity_20": 5.708618, "activity_30": 5.618837}, "trend_signal": 1, "fair_value": 3.76403, "relative_strength": 15.06632, "rate_of_change": 0.9954514178090904, "market_dynamics": -0.052097, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.933587, "high": 6.185256, "low": 5.894869, "close": 6.059422, "volume": 1203700}, "trend_line": 5.472131, "activity_lines": {"activity_5": 5.916164, "activity_10": 5.875402, "activity_20": 5.748256, "activity_30": 5.660625}, "trend_signal": 1, "fair_value": 3.782827, "relative_strength": 16.035546, "rate_of_change": 1.116430231980157, "market_dynamics": 0.176328, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.059422, "high": 6.078781, "low": 5.933587, "close": 6.001344, "volume": 310100}, "trend_line": 5.521725, "activity_lines": {"activity_5": 5.960045, "activity_10": 5.90905, "activity_20": 5.780397, "activity_30": 5.694768}, "trend_signal": 1, "fair_value": 3.800965, "relative_strength": 13.579824, "rate_of_change": 0.9063014025066269, "market_dynamics": 0.201751, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.020703, "high": 6.069101, "low": 5.952946, "close": 6.001344, "volume": 479700}, "trend_line": 5.572588, "activity_lines": {"activity_5": 5.987147, "activity_10": 5.933305, "activity_20": 5.810667, "activity_30": 5.725711}, "trend_signal": 1, "fair_value": 3.819333, "relative_strength": 11.705524, "rate_of_change": 0.9211433021383655, "market_dynamics": 0.243696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.981985, "high": 6.011024, "low": 5.85615, "close": 5.943266, "volume": 314000}, "trend_line": 5.618977, "activity_lines": {"activity_5": 5.981985, "activity_10": 5.937436, "activity_20": 5.833173, "activity_30": 5.749626}, "trend_signal": 1, "fair_value": 3.837671, "relative_strength": 11.582933, "rate_of_change": 0.8324498419764832, "market_dynamics": 0.201989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.943266, "high": 6.040063, "low": 5.904548, "close": 5.914228, "volume": 243700}, "trend_line": 5.65678, "activity_lines": {"activity_5": 5.96069, "activity_10": 5.938339, "activity_20": 5.850958, "activity_30": 5.768674}, "trend_signal": 1, "fair_value": 3.856053, "relative_strength": 10.528228, "rate_of_change": 0.6727737095204386, "market_dynamics": -0.08917, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.856151, "high": 5.885189, "low": 5.468967, "close": 5.769034, "volume": 570200}, "trend_line": 5.680855, "activity_lines": {"activity_5": 5.889061, "activity_10": 5.913172, "activity_20": 5.852733, "activity_30": 5.775916}, "trend_signal": 1, "fair_value": 3.873275, "relative_strength": 8.28311, "rate_of_change": 0.4255954801141258, "market_dynamics": -0.32898, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.807753, "high": 5.827112, "low": 5.691597, "close": 5.788393, "volume": 196700}, "trend_line": 5.699546, "activity_lines": {"activity_5": 5.843244, "activity_10": 5.893285, "activity_20": 5.855134, "activity_30": 5.782854}, "trend_signal": 1, "fair_value": 3.89085, "relative_strength": 6.409666, "rate_of_change": 0.32901737502540673, "market_dynamics": -0.671548, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.778713, "high": 5.788393, "low": 5.662559, "close": 5.710957, "volume": 194800}, "trend_line": 5.701371, "activity_lines": {"activity_5": 5.785812, "activity_10": 5.858614, "activity_20": 5.848715, "activity_30": 5.78359}, "trend_signal": 1, "fair_value": 3.907814, "relative_strength": 3.834763, "rate_of_change": 0.032020094232070195, "market_dynamics": -1.014889, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.739995, "high": 5.807752, "low": 5.594802, "close": 5.730316, "volume": 200500}, "trend_line": 5.708604, "activity_lines": {"activity_5": 5.754192, "activity_10": 5.829224, "activity_20": 5.843425, "activity_30": 5.785458}, "trend_signal": 1, "fair_value": 3.92496, "relative_strength": 1.21406, "rate_of_change": 0.12686422265802852, "market_dynamics": -1.261077, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.720636, "high": 5.778714, "low": 5.556083, "close": 5.604481, "volume": 168200}, "trend_line": 5.712911, "activity_lines": {"activity_5": 5.694824, "activity_10": 5.779066, "activity_20": 5.824982, "activity_30": 5.77874}, "trend_signal": 0, "fair_value": 3.941356, "relative_strength": 0.181703, "rate_of_change": 0.07544751746661424, "market_dynamics": -1.418502, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.565763, "high": 5.643199, "low": 5.449608, "close": 5.63352, "volume": 200200}, "trend_line": 5.712473, "activity_lines": {"activity_5": 5.665785, "activity_10": 5.739291, "activity_20": 5.808462, "activity_30": 5.773618}, "trend_signal": 0, "fair_value": 3.957939, "relative_strength": 0.37525, "rate_of_change": -0.007666844451102746, "market_dynamics": -1.45955, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62384, "high": 5.701277, "low": 5.594802, "close": 5.701277, "volume": 111700}, "trend_line": 5.715563, "activity_lines": {"activity_5": 5.668366, "activity_10": 5.71958, "activity_20": 5.797823, "activity_30": 5.772896}, "trend_signal": 0, "fair_value": 3.975413, "relative_strength": 0.198356, "rate_of_change": 0.05409215938526553, "market_dynamics": -1.407793, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.710957, "high": 5.769034, "low": 5.652879, "close": 5.720636, "volume": 166400}, "trend_line": 5.721838, "activity_lines": {"activity_5": 5.683208, "activity_10": 5.708845, "activity_20": 5.787997, "activity_30": 5.773223}, "trend_signal": 0, "fair_value": 3.99307, "relative_strength": 0.686799, "rate_of_change": 0.10978795964631281, "market_dynamics": -1.345171, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.720637, "high": 5.769034, "low": 5.643199, "close": 5.701277, "volume": 71500}, "trend_line": 5.727467, "activity_lines": {"activity_5": 5.690952, "activity_10": 5.699693, "activity_20": 5.775158, "activity_30": 5.771897}, "trend_signal": 0, "fair_value": 4.010144, "relative_strength": 1.807012, "rate_of_change": 0.09837747940434322, "market_dynamics": -1.282988, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.701277, "high": 5.749675, "low": 5.652879, "close": 5.710957, "volume": 68900}, "trend_line": 5.735958, "activity_lines": {"activity_5": 5.703858, "activity_10": 5.696701, "activity_20": 5.764932, "activity_30": 5.770831}, "trend_signal": 0, "fair_value": 4.026764, "relative_strength": 1.403783, "rate_of_change": 0.14825052680356338, "market_dynamics": -1.294705, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.710956, "high": 5.788394, "low": 5.672238, "close": 5.720636, "volume": 170500}, "trend_line": 5.742868, "activity_lines": {"activity_5": 5.712893, "activity_10": 5.699165, "activity_20": 5.756681, "activity_30": 5.769843}, "trend_signal": 0, "fair_value": 4.041328, "relative_strength": 0.515414, "rate_of_change": 0.12046810663536114, "market_dynamics": -1.284082, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.720637, "high": 5.720637, "low": 5.545814, "close": 5.545814, "volume": 210600}, "trend_line": 5.744902, "activity_lines": {"activity_5": 5.657845, "activity_10": 5.670723, "activity_20": 5.732472, "activity_30": 5.75713}, "trend_signal": 0, "fair_value": 4.054656, "relative_strength": -1.110303, "rate_of_change": 0.03541784348865569, "market_dynamics": -1.346724, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.614161, "high": 5.614161, "low": 5.45794, "close": 5.545814, "volume": 147200}, "trend_line": 5.744397, "activity_lines": {"activity_5": 5.613162, "activity_10": 5.646692, "activity_20": 5.709234, "activity_30": 5.744285}, "trend_signal": 0, "fair_value": 4.069531, "relative_strength": -0.511959, "rate_of_change": -0.00879040234279947, "market_dynamics": -1.40296, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.545814, "high": 5.653216, "low": 5.496996, "close": 5.594634, "volume": 215300}, "trend_line": 5.748059, "activity_lines": {"activity_5": 5.596406, "activity_10": 5.634539, "activity_20": 5.691892, "activity_30": 5.734623}, "trend_signal": 0, "fair_value": 4.085062, "relative_strength": -0.945658, "rate_of_change": 0.06374907583858476, "market_dynamics": -1.365228, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.594633, "high": 5.66298, "low": 5.526287, "close": 5.643452, "volume": 143100}, "trend_line": 5.755252, "activity_lines": {"activity_5": 5.603033, "activity_10": 5.63373, "activity_20": 5.6804, "activity_30": 5.727874}, "trend_signal": 0, "fair_value": 4.101479, "relative_strength": 1.42056, "rate_of_change": 0.12513789437443154, "market_dynamics": -1.237761, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.623925, "high": 5.66298, "low": 5.555578, "close": 5.584869, "volume": 87600}, "trend_line": 5.757636, "activity_lines": {"activity_5": 5.594633, "activity_10": 5.62156, "activity_20": 5.664479, "activity_30": 5.716882}, "trend_signal": 0, "fair_value": 4.117349, "relative_strength": 0.270433, "rate_of_change": 0.04142303412604981, "market_dynamics": -1.148959, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.516523, "high": 5.584869, "low": 5.448177, "close": 5.584869, "volume": 239100}, "trend_line": 5.760972, "activity_lines": {"activity_5": 5.595284, "activity_10": 5.610275, "activity_20": 5.650817, "activity_30": 5.705736}, "trend_signal": 0, "fair_value": 4.133562, "relative_strength": -0.32007, "rate_of_change": 0.05794044639153997, "market_dynamics": -0.911828, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.536051, "high": 5.643452, "low": 5.506759, "close": 5.623925, "volume": 452500}, "trend_line": 5.765928, "activity_lines": {"activity_5": 5.60635, "activity_10": 5.608208, "activity_20": 5.642859, "activity_30": 5.696894}, "trend_signal": 0, "fair_value": 4.149567, "relative_strength": -1.09542, "rate_of_change": 0.08602714958517349, "market_dynamics": -0.620502, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.623925, "high": 5.633688, "low": 5.438413, "close": 5.487232, "volume": 376300}, "trend_line": 5.746965, "activity_lines": {"activity_5": 5.566644, "activity_10": 5.583045, "activity_20": 5.623679, "activity_30": 5.678914}, "trend_signal": 0, "fair_value": 4.165155, "relative_strength": -3.400502, "rate_of_change": -0.32888027738118475, "market_dynamics": -0.584899, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.477468, "high": 5.545814, "low": 5.448177, "close": 5.506759, "volume": 199400}, "trend_line": 5.732779, "activity_lines": {"activity_5": 5.540607, "activity_10": 5.565325, "activity_20": 5.608531, "activity_30": 5.663416}, "trend_signal": 0, "fair_value": 4.180409, "relative_strength": -2.204496, "rate_of_change": -0.24684333382925552, "market_dynamics": -0.535569, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.438413, "high": 5.604397, "low": 5.438413, "close": 5.506759, "volume": 66900}, "trend_line": 5.72081, "activity_lines": {"activity_5": 5.523683, "activity_10": 5.551318, "activity_20": 5.595323, "activity_30": 5.648834}, "trend_signal": 0, "fair_value": 4.196007, "relative_strength": -4.542103, "rate_of_change": -0.2087818141951691, "market_dynamics": -0.698662, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.477468, "high": 5.536051, "low": 5.360303, "close": 5.370067, "volume": 369800}, "trend_line": 5.708156, "activity_lines": {"activity_5": 5.466402, "activity_10": 5.516346, "activity_20": 5.570346, "activity_30": 5.626206}, "trend_signal": 0, "fair_value": 4.210786, "relative_strength": -7.028554, "rate_of_change": -0.22119245351620462, "market_dynamics": -0.931839, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.457941, "high": 5.516523, "low": 5.428649, "close": 5.467704, "volume": 128200}, "trend_line": 5.696822, "activity_lines": {"activity_5": 5.455988, "activity_10": 5.502321, "activity_20": 5.556659, "activity_30": 5.610693}, "trend_signal": 0, "fair_value": 4.226248, "relative_strength": -3.750145, "rate_of_change": -0.19855799315925726, "market_dynamics": -1.067378, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.418885, "high": 5.487232, "low": 5.350539, "close": 5.409122, "volume": 199200}, "trend_line": 5.682243, "activity_lines": {"activity_5": 5.43646, "activity_10": 5.479066, "activity_20": 5.538552, "activity_30": 5.592132}, "trend_signal": 0, "fair_value": 4.241277, "relative_strength": -2.57817, "rate_of_change": -0.2559146134458886, "market_dynamics": -1.13848, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.409122, "high": 5.741089, "low": 5.409122, "close": 5.643452, "volume": 243200}, "trend_line": 5.674185, "activity_lines": {"activity_5": 5.50025, "activity_10": 5.501789, "activity_20": 5.544291, "activity_30": 5.589629}, "trend_signal": 0, "fair_value": 4.257809, "relative_strength": 1.282414, "rate_of_change": -0.14181019713518273, "market_dynamics": -0.753464, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.633688, "high": 5.66298, "low": 5.506759, "close": 5.66298, "volume": 42800}, "trend_line": 5.660971, "activity_lines": {"activity_5": 5.561437, "activity_10": 5.528062, "activity_20": 5.551704, "activity_30": 5.588906}, "trend_signal": 0, "fair_value": 4.274007, "relative_strength": 2.729135, "rate_of_change": -0.23287925931212353, "market_dynamics": -0.420448, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.66298, "high": 5.868019, "low": 5.565342, "close": 5.848491, "volume": 353700}, "trend_line": 5.655876, "activity_lines": {"activity_5": 5.674045, "activity_10": 5.586645, "activity_20": 5.576645, "activity_30": 5.601004}, "trend_signal": 0, "fair_value": 4.291395, "relative_strength": 3.796296, "rate_of_change": -0.09000222753304778, "market_dynamics": 0.185798, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.858254, "high": 5.858254, "low": 5.702035, "close": 5.750853, "volume": 118000}, "trend_line": 5.647526, "activity_lines": {"activity_5": 5.722213, "activity_10": 5.622682, "activity_20": 5.591586, "activity_30": 5.607132}, "trend_signal": 0, "fair_value": 4.307641, "relative_strength": 2.057362, "rate_of_change": -0.1476340711854376, "market_dynamics": 0.663131, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.711798, "high": 5.750853, "low": 5.643452, "close": 5.74109, "volume": 146400}, "trend_line": 5.640787, "activity_lines": {"activity_5": 5.74825, "activity_10": 5.654636, "activity_20": 5.605454, "activity_30": 5.613168}, "trend_signal": 0, "fair_value": 4.323596, "relative_strength": 1.927301, "rate_of_change": -0.11932658654426039, "market_dynamics": 0.765646, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.66298, "high": 5.721562, "low": 5.594633, "close": 5.672743, "volume": 165000}, "trend_line": 5.632737, "activity_lines": {"activity_5": 5.729373, "activity_10": 5.669548, "activity_20": 5.612622, "activity_30": 5.61523}, "trend_signal": 0, "fair_value": 4.339341, "relative_strength": 1.755349, "rate_of_change": -0.14271058276089452, "market_dynamics": 0.825869, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.662979, "high": 5.692271, "low": 5.526287, "close": 5.594634, "volume": 118200}, "trend_line": 5.626924, "activity_lines": {"activity_5": 5.682507, "activity_10": 5.66724, "activity_20": 5.612534, "activity_30": 5.612772}, "trend_signal": 0, "fair_value": 4.355102, "relative_strength": 2.120568, "rate_of_change": -0.10320027368577384, "market_dynamics": 0.547893, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.594633, "high": 5.653216, "low": 5.340775, "close": 5.653216, "volume": 222400}, "trend_line": 5.622418, "activity_lines": {"activity_5": 5.659725, "activity_10": 5.673986, "activity_20": 5.618624, "activity_30": 5.614468}, "trend_signal": 0, "fair_value": 4.371352, "relative_strength": 5.457728, "rate_of_change": -0.08007927599519953, "market_dynamics": 0.486921, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.653215, "high": 5.653216, "low": 5.467704, "close": 5.604396, "volume": 103900}, "trend_line": 5.618866, "activity_lines": {"activity_5": 5.633688, "activity_10": 5.666707, "activity_20": 5.619554, "activity_30": 5.613305}, "trend_signal": 0, "fair_value": 4.386488, "relative_strength": 4.92796, "rate_of_change": -0.06317566570112716, "market_dynamics": 0.356574, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.604397, "high": 5.633688, "low": 5.448177, "close": 5.526287, "volume": 114600}, "trend_line": 5.612065, "activity_lines": {"activity_5": 5.591379, "activity_10": 5.642742, "activity_20": 5.612766, "activity_30": 5.607332}, "trend_signal": 0, "fair_value": 4.401005, "relative_strength": 2.860279, "rate_of_change": -0.12103865797830722, "market_dynamics": 0.188558, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.428649, "high": 5.516523, "low": 5.428649, "close": 5.487232, "volume": 71600}, "trend_line": 5.608157, "activity_lines": {"activity_5": 5.550371, "activity_10": 5.609545, "activity_20": 5.602584, "activity_30": 5.599279}, "trend_signal": 0, "fair_value": 4.414865, "relative_strength": 2.738751, "rate_of_change": -0.06963568668573908, "market_dynamics": 0.028729, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.448177, "high": 5.448177, "low": 4.979517, "close": 5.06739, "volume": 264900}, "trend_line": 5.589286, "activity_lines": {"activity_5": 5.381783, "activity_10": 5.502854, "activity_20": 5.55316, "activity_30": 5.56439}, "trend_signal": 0, "fair_value": 4.425744, "relative_strength": -1.873434, "rate_of_change": -0.3364920061973989, "market_dynamics": -0.291137, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.174791, "high": 5.213847, "low": 5.038099, "close": 5.213847, "volume": 150900}, "trend_line": 5.573038, "activity_lines": {"activity_5": 5.297164, "activity_10": 5.43362, "activity_20": 5.52015, "activity_30": 5.540169}, "trend_signal": 0, "fair_value": 4.436748, "relative_strength": -2.027364, "rate_of_change": -0.29069902667353287, "market_dynamics": -0.622729, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.174792, "high": 5.213847, "low": 5.106445, "close": 5.184556, "volume": 66800}, "trend_line": 5.555169, "activity_lines": {"activity_5": 5.232073, "activity_10": 5.370599, "activity_20": 5.486116, "activity_30": 5.515105}, "trend_signal": 0, "fair_value": 4.4471, "relative_strength": -3.176335, "rate_of_change": -0.3206330191898949, "market_dynamics": -0.936684, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.106445, "high": 5.272429, "low": 5.106445, "close": 5.272429, "volume": 128200}, "trend_line": 5.540874, "activity_lines": {"activity_5": 5.224261, "activity_10": 5.333852, "activity_20": 5.462544, "activity_30": 5.496864}, "trend_signal": 0, "fair_value": 4.457842, "relative_strength": -3.643463, "rate_of_change": -0.2573279048756323, "market_dynamics": -1.092175, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.165028, "high": 5.331012, "low": 5.165028, "close": 5.252902, "volume": 233700}, "trend_line": 5.525605, "activity_lines": {"activity_5": 5.226865, "activity_10": 5.302076, "activity_20": 5.438134, "activity_30": 5.478285}, "trend_signal": 0, "fair_value": 4.468922, "relative_strength": -4.23681, "rate_of_change": -0.2755702439723404, "market_dynamics": -1.081341, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.252902, "high": 5.291957, "low": 5.194319, "close": 5.204083, "volume": 166400}, "trend_line": 5.508387, "activity_lines": {"activity_5": 5.228818, "activity_10": 5.269056, "activity_20": 5.410284, "activity_30": 5.457542}, "trend_signal": 0, "fair_value": 4.479632, "relative_strength": -6.430175, "rate_of_change": -0.31160388771907754, "market_dynamics": -1.057325, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.204082, "high": 5.340775, "low": 5.174791, "close": 5.340775, "volume": 156400}, "trend_line": 5.501552, "activity_lines": {"activity_5": 5.267222, "activity_10": 5.267991, "activity_20": 5.396894, "activity_30": 5.446728}, "trend_signal": 0, "fair_value": 4.49145, "relative_strength": -1.598911, "rate_of_change": -0.1240835111984634, "market_dynamics": -0.872057, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.174792, "high": 5.350539, "low": 5.135737, "close": 5.291957, "volume": 110700}, "trend_line": 5.49309, "activity_lines": {"activity_5": 5.280891, "activity_10": 5.263731, "activity_20": 5.378994, "activity_30": 5.433206}, "trend_signal": 0, "fair_value": 4.502548, "relative_strength": -0.661759, "rate_of_change": -0.15381114274664015, "market_dynamics": -0.800751, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.27243, "high": 5.301721, "low": 5.162724, "close": 5.222294, "volume": 108000}, "trend_line": 5.480679, "activity_lines": {"activity_5": 5.264179, "activity_10": 5.252485, "activity_20": 5.355296, "activity_30": 5.415735}, "trend_signal": 0, "fair_value": 4.513374, "relative_strength": -2.456031, "rate_of_change": -0.22593840625220568, "market_dynamics": -0.826006, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18258, "high": 5.42086, "low": 5.18258, "close": 5.281864, "volume": 63900}, "trend_line": 5.468626, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.257597, "activity_20": 5.338161, "activity_30": 5.402908}, "trend_signal": 0, "fair_value": 4.526053, "relative_strength": -1.35708, "rate_of_change": -0.21991800650977494, "market_dynamics": -0.727357, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.281864, "high": 5.36129, "low": 5.18258, "close": 5.36129, "volume": 122500}, "trend_line": 5.461173, "activity_lines": {"activity_5": 5.301698, "activity_10": 5.280884, "activity_20": 5.330312, "activity_30": 5.395983}, "trend_signal": 0, "fair_value": 4.539476, "relative_strength": 1.210221, "rate_of_change": -0.13628651877090917, "market_dynamics": -0.589347, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.222294, "high": 5.321577, "low": 5.222294, "close": 5.321577, "volume": 20500}, "trend_line": 5.452397, "activity_lines": {"activity_5": 5.309012, "activity_10": 5.291608, "activity_20": 5.320118, "activity_30": 5.386977}, "trend_signal": 0, "fair_value": 4.552763, "relative_strength": -1.092505, "rate_of_change": -0.1606980771346967, "market_dynamics": -0.446308, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.321577, "high": 5.381147, "low": 5.222294, "close": 5.381147, "volume": 105700}, "trend_line": 5.444304, "activity_lines": {"activity_5": 5.337462, "activity_10": 5.311203, "activity_20": 5.318106, "activity_30": 5.38238}, "trend_signal": 0, "fair_value": 4.566902, "relative_strength": -1.250256, "rate_of_change": -0.14843013082137216, "market_dynamics": -0.138767, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36129, "high": 5.500287, "low": 5.351362, "close": 5.48043, "volume": 222800}, "trend_line": 5.444078, "activity_lines": {"activity_5": 5.393061, "activity_10": 5.345275, "activity_20": 5.32731, "activity_30": 5.384711}, "trend_signal": 0, "fair_value": 4.581854, "relative_strength": 1.573336, "rate_of_change": -0.004151127490302073, "market_dynamics": 0.310501, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.460573, "high": 5.470502, "low": 5.381147, "close": 5.450645, "volume": 142100}, "trend_line": 5.442207, "activity_lines": {"activity_5": 5.421522, "activity_10": 5.37015, "activity_20": 5.334919, "activity_30": 5.385135}, "trend_signal": 0, "fair_value": 4.596085, "relative_strength": 1.750129, "rate_of_change": -0.03436761927364744, "market_dynamics": 0.56615, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.42086, "high": 5.440717, "low": 5.36129, "close": 5.381147, "volume": 235800}, "trend_line": 5.43802, "activity_lines": {"activity_5": 5.415565, "activity_10": 5.378794, "activity_20": 5.336967, "activity_30": 5.381195}, "trend_signal": 0, "fair_value": 4.609989, "relative_strength": 0.032028, "rate_of_change": -0.07693569906473496, "market_dynamics": 0.877605, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36129, "high": 5.460573, "low": 5.311648, "close": 5.42086, "volume": 266300}, "trend_line": 5.439713, "activity_lines": {"activity_5": 5.421522, "activity_10": 5.391439, "activity_20": 5.343813, "activity_30": 5.380088}, "trend_signal": 0, "fair_value": 4.624323, "relative_strength": 0.872286, "rate_of_change": 0.03113265490013624, "market_dynamics": 1.05316, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.42086, "high": 5.440717, "low": 5.381147, "close": 5.410932, "volume": 6100}, "trend_line": 5.437821, "activity_lines": {"activity_5": 5.417551, "activity_10": 5.400823, "activity_20": 5.350821, "activity_30": 5.378232}, "trend_signal": 0, "fair_value": 4.638418, "relative_strength": -0.764724, "rate_of_change": -0.03478124673122775, "market_dynamics": 0.838842, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.410932, "high": 5.460573, "low": 5.311649, "close": 5.460573, "volume": 226400}, "trend_line": 5.439536, "activity_lines": {"activity_5": 5.428141, "activity_10": 5.417069, "activity_20": 5.363477, "activity_30": 5.379699}, "trend_signal": 0, "fair_value": 4.652948, "relative_strength": -1.029695, "rate_of_change": 0.03153836803382824, "market_dynamics": 0.863121, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.450645, "high": 5.510215, "low": 5.36129, "close": 5.490358, "volume": 219400}, "trend_line": 5.434433, "activity_lines": {"activity_5": 5.449983, "activity_10": 5.434399, "activity_20": 5.379283, "activity_30": 5.382978}, "trend_signal": 0, "fair_value": 4.667552, "relative_strength": -1.776708, "rate_of_change": -0.0938131487685729, "market_dynamics": 0.905815, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.42086, "high": 5.500287, "low": 5.321577, "close": 5.430788, "volume": 149900}, "trend_line": 5.426693, "activity_lines": {"activity_5": 5.449321, "activity_10": 5.437106, "activity_20": 5.3894, "activity_30": 5.382743}, "trend_signal": 0, "fair_value": 4.68148, "relative_strength": -1.482506, "rate_of_change": -0.14242516192581783, "market_dynamics": 0.773789, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.450645, "high": 5.470502, "low": 5.36129, "close": 5.410932, "volume": 117600}, "trend_line": 5.412108, "activity_lines": {"activity_5": 5.438731, "activity_10": 5.43494, "activity_20": 5.395896, "activity_30": 5.381726}, "trend_signal": 0, "fair_value": 4.695162, "relative_strength": -2.051839, "rate_of_change": -0.26876405206633747, "market_dynamics": 0.79976, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.381147, "high": 5.460573, "low": 5.371218, "close": 5.460573, "volume": 275300}, "trend_line": 5.402432, "activity_lines": {"activity_5": 5.44535, "activity_10": 5.440175, "activity_20": 5.406182, "activity_30": 5.384853}, "trend_signal": 0, "fair_value": 4.709163, "relative_strength": -2.512522, "rate_of_change": -0.17878431103000525, "market_dynamics": 0.846931, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.440717, "high": 5.549928, "low": 5.430788, "close": 5.490358, "volume": 95600}, "trend_line": 5.394074, "activity_lines": {"activity_5": 5.458587, "activity_10": 5.449381, "activity_20": 5.417989, "activity_30": 5.390526}, "trend_signal": 0, "fair_value": 4.723532, "relative_strength": -1.874443, "rate_of_change": -0.15470810183266182, "market_dynamics": 0.761598, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.460574, "high": 5.71871, "low": 5.460574, "close": 5.669068, "volume": 250700}, "trend_line": 5.393951, "activity_lines": {"activity_5": 5.52941, "activity_10": 5.4909, "activity_20": 5.445779, "activity_30": 5.408267}, "trend_signal": 1, "fair_value": 4.739869, "relative_strength": 0.595508, "rate_of_change": -0.002280280174121251, "market_dynamics": 1.044687, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.688925, "high": 5.728638, "low": 5.639283, "close": 5.669068, "volume": 81300}, "trend_line": 5.396432, "activity_lines": {"activity_5": 5.588318, "activity_10": 5.528447, "activity_20": 5.471587, "activity_30": 5.426017}, "trend_signal": 1, "fair_value": 4.755913, "relative_strength": -0.988104, "rate_of_change": 0.04599596844686782, "market_dynamics": 1.267676, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65914, "high": 5.669068, "low": 5.559856, "close": 5.609498, "volume": 250600}, "trend_line": 5.394975, "activity_lines": {"activity_5": 5.611484, "activity_10": 5.549928, "activity_20": 5.489508, "activity_30": 5.439763}, "trend_signal": 1, "fair_value": 4.771927, "relative_strength": -1.234168, "rate_of_change": -0.026999321032865113, "market_dynamics": 1.323423, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.559856, "high": 5.579713, "low": 5.410932, "close": 5.460573, "volume": 283100}, "trend_line": 5.390181, "activity_lines": {"activity_5": 5.57177, "activity_10": 5.540902, "activity_20": 5.491966, "activity_30": 5.443995}, "trend_signal": 1, "fair_value": 4.78681, "relative_strength": -2.913234, "rate_of_change": -0.08886046737935804, "market_dynamics": 1.295525, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.460574, "high": 5.56, "low": 5.45, "close": 5.56, "volume": 38600}, "trend_line": 5.391305, "activity_lines": {"activity_5": 5.565199, "activity_10": 5.549052, "activity_20": 5.50309, "activity_30": 5.454951}, "trend_signal": 1, "fair_value": 4.802037, "relative_strength": -1.52917, "rate_of_change": 0.020852732032558885, "market_dynamics": 1.03152, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 5.59, "low": 5.4, "close": 5.56, "volume": 168200}, "trend_line": 5.39373, "activity_lines": {"activity_5": 5.553986, "activity_10": 5.555393, "activity_20": 5.512605, "activity_30": 5.465835}, "trend_signal": 1, "fair_value": 4.81744, "relative_strength": -1.275806, "rate_of_change": 0.04497983326856257, "market_dynamics": 0.935689, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.45, "close": 5.54, "volume": 135900}, "trend_line": 5.409484, "activity_lines": {"activity_5": 5.543376, "activity_10": 5.556832, "activity_20": 5.518892, "activity_30": 5.475271}, "trend_signal": 1, "fair_value": 4.832833, "relative_strength": -2.221543, "rate_of_change": 0.29207987793234497, "market_dynamics": 0.701629, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.45, "close": 5.51, "volume": 149700}, "trend_line": 5.419356, "activity_lines": {"activity_5": 5.531372, "activity_10": 5.550831, "activity_20": 5.52147, "activity_30": 5.481756}, "trend_signal": 1, "fair_value": 4.847562, "relative_strength": -3.059935, "rate_of_change": 0.18249430075030557, "market_dynamics": 0.531233, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.42, "close": 5.46, "volume": 153600}, "trend_line": 5.428537, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.533937, "activity_20": 5.51839, "activity_30": 5.484379}, "trend_signal": 1, "fair_value": 4.86203, "relative_strength": -3.385486, "rate_of_change": 0.1694112732214081, "market_dynamics": 0.255372, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.46, "close": 5.48, "volume": 144400}, "trend_line": 5.435456, "activity_lines": {"activity_5": 5.494, "activity_10": 5.520691, "activity_20": 5.516838, "activity_30": 5.487699}, "trend_signal": 1, "fair_value": 4.876332, "relative_strength": -2.192717, "rate_of_change": 0.1274560714977147, "market_dynamics": -0.103367, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.43, "close": 5.44, "volume": 218800}, "trend_line": 5.441693, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.50036, "activity_20": 5.511479, "activity_30": 5.487992}, "trend_signal": 1, "fair_value": 4.890025, "relative_strength": -3.566235, "rate_of_change": 0.11474658243944214, "market_dynamics": -0.339934, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.41, "close": 5.5, "volume": 134300}, "trend_line": 5.451557, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.495103, "activity_20": 5.511885, "activity_30": 5.491754}, "trend_signal": 1, "fair_value": 4.904102, "relative_strength": -3.742037, "rate_of_change": 0.18126711668593426, "market_dynamics": -0.46245, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.45, "close": 5.55, "volume": 256600}, "trend_line": 5.458531, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.50201, "activity_20": 5.516487, "activity_30": 5.498105}, "trend_signal": 1, "fair_value": 4.918676, "relative_strength": -4.436963, "rate_of_change": 0.12792675560394198, "market_dynamics": -0.309559, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.51, "close": 5.59, "volume": 118000}, "trend_line": 5.468466, "activity_lines": {"activity_5": 5.534, "activity_10": 5.517273, "activity_20": 5.524284, "activity_30": 5.506587}, "trend_signal": 1, "fair_value": 4.933448, "relative_strength": -4.365101, "rate_of_change": 0.1820086759606288, "market_dynamics": -0.223706, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.45, "close": 5.53, "volume": 165500}, "trend_line": 5.478723, "activity_lines": {"activity_5": 5.54, "activity_10": 5.519273, "activity_20": 5.525514, "activity_30": 5.510557}, "trend_signal": 1, "fair_value": 4.9476, "relative_strength": -4.984227, "rate_of_change": 0.18756631201509333, "market_dynamics": -0.244431, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.53, "close": 5.63, "volume": 190000}, "trend_line": 5.490327, "activity_lines": {"activity_5": 5.576, "activity_10": 5.54, "activity_20": 5.535936, "activity_30": 5.520316}, "trend_signal": 1, "fair_value": 4.962569, "relative_strength": -4.189376, "rate_of_change": 0.2118011806765951, "market_dynamics": -0.084262, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.59, "close": 5.59, "volume": 278800}, "trend_line": 5.497951, "activity_lines": {"activity_5": 5.586, "activity_10": 5.552182, "activity_20": 5.541885, "activity_30": 5.526747}, "trend_signal": 1, "fair_value": 4.977341, "relative_strength": -6.227617, "rate_of_change": 0.1388624029133393, "market_dynamics": 0.000904, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.55, "close": 5.61, "volume": 111600}, "trend_line": 5.507565, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.567091, "activity_20": 5.548979, "activity_30": 5.533976}, "trend_signal": 1, "fair_value": 4.992123, "relative_strength": -6.120532, "rate_of_change": 0.1748651452150085, "market_dynamics": 0.194251, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.53, "close": 5.53, "volume": 241600}, "trend_line": 5.512527, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.565636, "activity_20": 5.547507, "activity_30": 5.535423}, "trend_signal": 1, "fair_value": 5.006451, "relative_strength": -8.335967, "rate_of_change": 0.090094261257031, "market_dynamics": 0.352274, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.5, "close": 5.54, "volume": 177300}, "trend_line": 5.514512, "activity_lines": {"activity_5": 5.564, "activity_10": 5.564727, "activity_20": 5.546657, "activity_30": 5.537196}, "trend_signal": 1, "fair_value": 5.020785, "relative_strength": -7.497665, "rate_of_change": 0.03600889392468208, "market_dynamics": 0.274213, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.49, "close": 5.56, "volume": 201000}, "trend_line": 5.518158, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.566364, "activity_20": 5.547475, "activity_30": 5.54013}, "trend_signal": 1, "fair_value": 5.035482, "relative_strength": -7.306754, "rate_of_change": 0.0661164578116761, "market_dynamics": 0.210673, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.52, "close": 5.57, "volume": 22500}, "trend_line": 5.524453, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.567636, "activity_20": 5.549765, "activity_30": 5.543475}, "trend_signal": 1, "fair_value": 5.050302, "relative_strength": -7.622211, "rate_of_change": 0.11407792237918171, "market_dynamics": 0.058241, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.44, "close": 5.46, "volume": 149700}, "trend_line": 5.525757, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.547636, "activity_20": 5.54205, "activity_30": 5.539317}, "trend_signal": 0, "fair_value": 5.064299, "relative_strength": -7.317376, "rate_of_change": 0.023604146872084994, "market_dynamics": -0.177445, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.2, "close": 5.3, "volume": 235100}, "trend_line": 5.52206, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.500182, "activity_20": 5.51981, "activity_30": 5.524752}, "trend_signal": 0, "fair_value": 5.077683, "relative_strength": -9.841044, "rate_of_change": -0.06690486027524989, "market_dynamics": -0.468104, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.05, "close": 5.37, "volume": 128300}, "trend_line": 5.519041, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.470727, "activity_20": 5.505, "activity_30": 5.514942}, "trend_signal": 0, "fair_value": 5.091632, "relative_strength": -7.316444, "rate_of_change": -0.054671626168496995, "market_dynamics": -0.875158, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.25, "close": 5.37, "volume": 44000}, "trend_line": 5.515029, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.444182, "activity_20": 5.491095, "activity_30": 5.505326}, "trend_signal": 0, "fair_value": 5.105641, "relative_strength": -8.182259, "rate_of_change": -0.07269378864914142, "market_dynamics": -1.257275, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.36, "low": 5.17, "close": 5.17, "volume": 131100}, "trend_line": 5.506336, "activity_lines": {"activity_5": 5.3, "activity_10": 5.386, "activity_20": 5.459048, "activity_30": 5.483066}, "trend_signal": 0, "fair_value": 5.118603, "relative_strength": -10.867052, "rate_of_change": -0.15762383117115178, "market_dynamics": -1.429871, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.17, "close": 5.3, "volume": 66900}, "trend_line": 5.502638, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.359091, "activity_20": 5.441143, "activity_30": 5.469754}, "trend_signal": 0, "fair_value": 5.131398, "relative_strength": -7.42707, "rate_of_change": -0.06715899647242701, "market_dynamics": -1.494672, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.16, "close": 5.25, "volume": 89900}, "trend_line": 5.495619, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.328727, "activity_20": 5.419476, "activity_30": 5.453455}, "trend_signal": 0, "fair_value": 5.143873, "relative_strength": -7.874268, "rate_of_change": -0.12755700084215157, "market_dynamics": -1.520661, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 142200}, "trend_line": 5.487607, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.303455, "activity_20": 5.39881, "activity_30": 5.437609}, "trend_signal": 0, "fair_value": 5.156347, "relative_strength": -7.886256, "rate_of_change": -0.14578885472227804, "market_dynamics": -1.466906, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.2, "close": 5.3, "volume": 121400}, "trend_line": 5.475305, "activity_lines": {"activity_5": 5.268, "activity_10": 5.292545, "activity_20": 5.384, "activity_30": 5.425505}, "trend_signal": 0, "fair_value": 5.169444, "relative_strength": -8.181168, "rate_of_change": -0.2241778611332779, "market_dynamics": -1.353281, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.24, "close": 5.38, "volume": 155100}, "trend_line": 5.465669, "activity_lines": {"activity_5": 5.31, "activity_10": 5.300909, "activity_20": 5.377476, "activity_30": 5.419356}, "trend_signal": 0, "fair_value": 5.182692, "relative_strength": -6.729049, "rate_of_change": -0.17599019597994148, "market_dynamics": -1.081938, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.3, "close": 5.39, "volume": 276800}, "trend_line": 5.458352, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.314545, "activity_20": 5.372476, "activity_30": 5.414474}, "trend_signal": 0, "fair_value": 5.196486, "relative_strength": -7.781848, "rate_of_change": -0.1338719926142703, "market_dynamics": -0.663511, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.36, "close": 5.42, "volume": 77600}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.334909, "activity_20": 5.371095, "activity_30": 5.412}, "trend_signal": 0, "fair_value": 5.210292, "relative_strength": -6.745425, "rate_of_change": -0.024769380941350026, "market_dynamics": -0.357558, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.25, "close": 5.38, "volume": 147400}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.345818, "activity_20": 5.366714, "activity_30": 5.407032}, "trend_signal": 0, "fair_value": 5.223902, "relative_strength": -5.761672, "rate_of_change": -0.10995052226498493, "market_dynamics": -0.065627, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.29, "close": 5.35, "volume": 27900}, "trend_line": 5.444, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.351091, "activity_20": 5.36019, "activity_30": 5.400516}, "trend_signal": 0, "fair_value": 5.237198, "relative_strength": -4.457293, "rate_of_change": -0.1284168042560938, "market_dynamics": -0.015315, "expectation": {"probability": 54.4017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce768d6f-d424-410c-90ec-0a46a9663d59/", "share_image": "https://sharemaestro.com/terminal/ce768d6f-d424-410c-90ec-0a46a9663d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}