{"ticker": {"uuid": "ce775e12-c466-40a9-8d12-68a5b2a17d2e", "symbol": "PUBM", "name": "Pubmatic\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUBM rose 45.45%, moving from 8.03 to 11.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.66 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.66"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 11.94, "low": 10.2, "close": 11.68, "volume": 3461028}, "trend_line": 8.665833, "activity_lines": {"activity_5": 10.714, "activity_10": 10.215273, "activity_20": 9.31319, "activity_30": 8.951699}, "trend_signal": 1, "fair_value": 13.783814, "relative_strength": 2.663655, "rate_of_change": 1.293557448966202, "market_dynamics": 1.158582, "expectation": {"probability": 44.6884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.17, "high": 19.18, "low": 18.02, "close": 18.81, "volume": 1824924}, "trend_line": 14.6455, "activity_lines": {"activity_5": 17.720667, "activity_10": 16.251273, "activity_20": 15.261476, "activity_30": 14.954301}, "trend_signal": 1, "fair_value": 26.279885, "relative_strength": -1.208289, "rate_of_change": 0.6021981430890141, "market_dynamics": 1.012905, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.83, "high": 19.8, "low": 18.36, "close": 19.08, "volume": 1927673}, "trend_line": 14.7795, "activity_lines": {"activity_5": 18.374, "activity_10": 16.927273, "activity_20": 15.65281, "activity_30": 15.240398}, "trend_signal": 1, "fair_value": 26.224924, "relative_strength": -2.881223, "rate_of_change": 0.9149568126728369, "market_dynamics": 1.039811, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.92, "high": 19.13, "low": 17.82, "close": 18.43, "volume": 2306452}, "trend_line": 14.878833, "activity_lines": {"activity_5": 18.556, "activity_10": 17.390545, "activity_20": 15.963667, "activity_30": 15.475914}, "trend_signal": 1, "fair_value": 26.165871, "relative_strength": -4.563129, "rate_of_change": 0.6720998680604869, "market_dynamics": 1.110498, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.39, "high": 18.9, "low": 17.91, "close": 18.28, "volume": 1270325}, "trend_line": 14.960167, "activity_lines": {"activity_5": 18.543333, "activity_10": 17.750545, "activity_20": 16.249952, "activity_30": 15.695344}, "trend_signal": 1, "fair_value": 26.106579, "relative_strength": -6.876165, "rate_of_change": 0.5466423341131661, "market_dynamics": 1.076148, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.28, "high": 18.4, "low": 16.925, "close": 17.24, "volume": 1303480}, "trend_line": 15.087833, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.845091, "activity_20": 16.42181, "activity_30": 15.84243}, "trend_signal": 1, "fair_value": 26.04041, "relative_strength": -11.046563, "rate_of_change": 0.8533728266536036, "market_dynamics": 0.957715, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.16, "high": 19.725, "low": 17.15, "close": 19.2, "volume": 1393078}, "trend_line": 15.2955, "activity_lines": {"activity_5": 18.382667, "activity_10": 18.230909, "activity_20": 16.779095, "activity_30": 16.107731}, "trend_signal": 1, "fair_value": 25.989741, "relative_strength": -4.183018, "rate_of_change": 1.3763871856216907, "market_dynamics": 0.902192, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.21, "high": 19.52, "low": 18.5427, "close": 18.59, "volume": 1077923}, "trend_line": 15.494667, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.377636, "activity_20": 17.059143, "activity_30": 16.32028}, "trend_signal": 1, "fair_value": 25.935331, "relative_strength": -6.277469, "rate_of_change": 1.3021280768853534, "market_dynamics": 0.765687, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.7, "high": 19.57, "low": 18.24, "close": 19.49, "volume": 963734}, "trend_line": 15.717333, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.627455, "activity_20": 17.401238, "activity_30": 16.578043}, "trend_signal": 1, "fair_value": 25.888285, "relative_strength": -3.676366, "rate_of_change": 1.4370492763736082, "market_dynamics": 0.720581, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.56, "high": 20.08, "low": 19.0275, "close": 19.48, "volume": 1333746}, "trend_line": 15.926667, "activity_lines": {"activity_5": 19.118, "activity_10": 18.816727, "activity_20": 17.711238, "activity_30": 16.820796}, "trend_signal": 1, "fair_value": 25.841848, "relative_strength": -0.685788, "rate_of_change": 1.3318671812832377, "market_dynamics": 0.776294, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 19.5, "low": 12.165, "close": 13.3, "volume": 6160184}, "trend_line": 15.897, "activity_lines": {"activity_5": 17.284667, "activity_10": 17.839091, "activity_20": 17.402381, "activity_30": 16.651333}, "trend_signal": 1, "fair_value": 25.751619, "relative_strength": -30.231982, "rate_of_change": -0.18627249505499102, "market_dynamics": 0.487566, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.018, "close": 12.29, "volume": 2490902}, "trend_line": 15.826667, "activity_lines": {"activity_5": 15.377333, "activity_10": 16.766364, "activity_20": 16.998905, "activity_30": 16.418624}, "trend_signal": 0, "fair_value": 25.655464, "relative_strength": -33.300028, "rate_of_change": -0.44242938919292796, "market_dynamics": 0.084591, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.21, "high": 13.25, "low": 12.08, "close": 12.91, "volume": 2157282}, "trend_line": 15.751, "activity_lines": {"activity_5": 14.137333, "activity_10": 15.924909, "activity_20": 16.661762, "activity_30": 16.230452}, "trend_signal": 0, "fair_value": 25.565071, "relative_strength": -30.272791, "rate_of_change": -0.4780981365185799, "market_dynamics": -0.355613, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.96, "high": 14.47, "low": 12.65, "close": 14.225, "volume": 2376240}, "trend_line": 15.682833, "activity_lines": {"activity_5": 13.714333, "activity_10": 15.434727, "activity_20": 16.454476, "activity_30": 16.132}, "trend_signal": 0, "fair_value": 25.485211, "relative_strength": -25.175874, "rate_of_change": -0.4327788711827756, "market_dynamics": -0.749374, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.07, "high": 14.49, "low": 12.845, "close": 12.93, "volume": 1540957}, "trend_line": 15.612167, "activity_lines": {"activity_5": 13.210667, "activity_10": 14.785545, "activity_20": 16.123976, "activity_30": 15.954398}, "trend_signal": 0, "fair_value": 25.397413, "relative_strength": -30.334947, "rate_of_change": -0.4505946087674402, "market_dynamics": -0.940432, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.98, "high": 13.2265, "low": 12.395, "close": 12.53, "volume": 1756705}, "trend_line": 15.463833, "activity_lines": {"activity_5": 13.010333, "activity_10": 14.160909, "activity_20": 15.760857, "activity_30": 15.755548}, "trend_signal": 0, "fair_value": 25.308056, "relative_strength": -31.496467, "rate_of_change": -0.9501179432682227, "market_dynamics": -0.949564, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.41, "high": 12.44, "low": 11.64, "close": 11.72, "volume": 1457323}, "trend_line": 15.3485, "activity_lines": {"activity_5": 12.591333, "activity_10": 13.474636, "activity_20": 15.325976, "activity_30": 15.514011}, "trend_signal": 0, "fair_value": 25.214345, "relative_strength": -33.017176, "rate_of_change": -0.7458241433414322, "market_dynamics": -0.974302, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.63, "high": 12.4, "low": 11.57, "close": 12.1, "volume": 1221474}, "trend_line": 15.297833, "activity_lines": {"activity_5": 12.337, "activity_10": 12.993455, "activity_20": 14.929333, "activity_30": 15.30443}, "trend_signal": 0, "fair_value": 25.124521, "relative_strength": -30.121147, "rate_of_change": -0.3301104342443816, "market_dynamics": -1.036012, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.04, "high": 12.1, "low": 11.62, "close": 12.03, "volume": 1413346}, "trend_line": 15.267167, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.617545, "activity_20": 14.541071, "activity_30": 15.093602}, "trend_signal": 0, "fair_value": 25.035442, "relative_strength": -30.780271, "rate_of_change": -0.20045976446467995, "market_dynamics": -1.010061, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.82, "high": 12.62, "low": 11.81, "close": 12.01, "volume": 1066996}, "trend_line": 15.230167, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.373636, "activity_20": 14.171048, "activity_30": 14.883462}, "trend_signal": 0, "fair_value": 24.947432, "relative_strength": -30.115894, "rate_of_change": -0.24235013607960668, "market_dynamics": -0.987567, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.77, "low": 11.66, "close": 11.69, "volume": 1322568}, "trend_line": 15.1655, "activity_lines": {"activity_5": 11.9, "activity_10": 12.207364, "activity_20": 13.794786, "activity_30": 14.655065}, "trend_signal": 0, "fair_value": 24.858456, "relative_strength": -28.987838, "rate_of_change": -0.4245981019118177, "market_dynamics": -0.96861, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.61, "high": 12.36, "low": 11.21, "close": 11.26, "volume": 1237075}, "trend_line": 15.080167, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.992182, "activity_20": 13.408429, "activity_30": 14.403097}, "trend_signal": 0, "fair_value": 24.7678, "relative_strength": -28.895881, "rate_of_change": -0.5626784477926895, "market_dynamics": -0.97984, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.36, "high": 12.38, "low": 10.92, "close": 12.15, "volume": 1388375}, "trend_line": 15.0225, "activity_lines": {"activity_5": 11.794, "activity_10": 11.957545, "activity_20": 13.142786, "activity_30": 14.214054}, "trend_signal": 0, "fair_value": 24.684238, "relative_strength": -27.06148, "rate_of_change": -0.38240292697022904, "market_dynamics": -0.966629, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15, "high": 15.25, "low": 11.79, "close": 14.955, "volume": 3661054}, "trend_line": 15.046, "activity_lines": {"activity_5": 12.836333, "activity_10": 12.446727, "activity_20": 13.177286, "activity_30": 14.209699}, "trend_signal": 0, "fair_value": 24.62023, "relative_strength": -12.120533, "rate_of_change": 0.15643201863869877, "market_dynamics": -0.605906, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.92, "high": 16.125, "low": 14.67, "close": 15.92, "volume": 2030204}, "trend_line": 15.107333, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.098091, "activity_20": 13.320238, "activity_30": 14.266086}, "trend_signal": 0, "fair_value": 24.563366, "relative_strength": -7.830972, "rate_of_change": 0.40763658115114443, "market_dynamics": -0.133467, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.47, "low": 15.83, "close": 16.33, "volume": 1147465}, "trend_line": 15.196333, "activity_lines": {"activity_5": 15.050333, "activity_10": 13.769636, "activity_20": 13.513476, "activity_30": 14.344968}, "trend_signal": 0, "fair_value": 24.509903, "relative_strength": -5.801925, "rate_of_change": 0.5891178807007076, "market_dynamics": 0.302568, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.22, "high": 17.24, "low": 16.22, "close": 17.14, "volume": 1835931}, "trend_line": 15.362667, "activity_lines": {"activity_5": 16.056, "activity_10": 14.519364, "activity_20": 13.78819, "activity_30": 14.470366}, "trend_signal": 0, "fair_value": 24.462355, "relative_strength": -0.785911, "rate_of_change": 1.0945666957943136, "market_dynamics": 0.777285, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.04, "high": 17.47, "low": 15.81, "close": 17.11, "volume": 2139905}, "trend_line": 15.424333, "activity_lines": {"activity_5": 16.659667, "activity_10": 15.165091, "activity_20": 14.069857, "activity_30": 14.583097}, "trend_signal": 0, "fair_value": 24.415224, "relative_strength": -1.341089, "rate_of_change": 0.4014016576679079, "market_dynamics": 0.904895, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.04, "high": 17.9, "low": 16.7, "close": 17.41, "volume": 1895204}, "trend_line": 15.462667, "activity_lines": {"activity_5": 17.032667, "activity_10": 15.774273, "activity_20": 14.387143, "activity_30": 14.711204}, "trend_signal": 0, "fair_value": 24.363814, "relative_strength": -2.675637, "rate_of_change": 0.24852938535493868, "market_dynamics": 0.938357, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.41, "high": 17.83, "low": 16.59, "close": 16.65, "volume": 1873716}, "trend_line": 15.447667, "activity_lines": {"activity_5": 16.988667, "activity_10": 16.147455, "activity_20": 14.641952, "activity_30": 14.787806}, "trend_signal": 0, "fair_value": 24.275417, "relative_strength": -7.530104, "rate_of_change": -0.0970078447657223, "market_dynamics": 0.979047, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.68, "high": 16.95, "low": 16.245, "close": 16.31, "volume": 1070298}, "trend_line": 15.385667, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.374455, "activity_20": 14.877857, "activity_30": 14.843441}, "trend_signal": 0, "fair_value": 24.200737, "relative_strength": -9.377662, "rate_of_change": -0.40135510430150645, "market_dynamics": 0.853868, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.2, "high": 16.22, "low": 14.82, "close": 14.86, "volume": 1389925}, "trend_line": 15.254, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.253818, "activity_20": 14.961333, "activity_30": 14.809527}, "trend_signal": 0, "fair_value": 24.12734, "relative_strength": -14.32716, "rate_of_change": -0.8557770033629364, "market_dynamics": 0.663699, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 15.365, "low": 14.793, "close": 14.95, "volume": 1370924}, "trend_line": 15.116333, "activity_lines": {"activity_5": 15.588667, "activity_10": 16.084091, "activity_20": 15.041143, "activity_30": 14.789914}, "trend_signal": 0, "fair_value": 24.044455, "relative_strength": -15.973759, "rate_of_change": -0.9024977055198665, "market_dynamics": 0.466084, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.67, "high": 14.91, "low": 13.86, "close": 14.89, "volume": 1460570}, "trend_line": 14.998333, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.852545, "activity_20": 15.105524, "activity_30": 14.775312}, "trend_signal": 0, "fair_value": 23.898045, "relative_strength": -18.041602, "rate_of_change": -0.7806125996298081, "market_dynamics": 0.291923, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.98, "high": 15.75, "low": 14.59, "close": 15.38, "volume": 1979938}, "trend_line": 14.901667, "activity_lines": {"activity_5": 15.156, "activity_10": 15.711273, "activity_20": 15.213405, "activity_30": 14.799935}, "trend_signal": 0, "fair_value": 23.741827, "relative_strength": -15.291957, "rate_of_change": -0.6445116267254555, "market_dynamics": 0.258828, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.38, "high": 16.09, "low": 14.82, "close": 15.22, "volume": 1347438}, "trend_line": 14.834333, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.550727, "activity_20": 15.294381, "activity_30": 14.820473}, "trend_signal": 0, "fair_value": 23.483814, "relative_strength": -16.513627, "rate_of_change": -0.4518554870404694, "market_dynamics": 0.192037, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.97, "low": 14.76, "close": 15.84, "volume": 1257624}, "trend_line": 14.722333, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.523091, "activity_20": 15.421595, "activity_30": 14.885355}, "trend_signal": 1, "fair_value": 23.266186, "relative_strength": -14.15478, "rate_of_change": -0.7550052975081528, "market_dynamics": 0.125044, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.76, "high": 17.36, "low": 14.79, "close": 17.19, "volume": 2360667}, "trend_line": 14.675667, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.764545, "activity_20": 15.657762, "activity_30": 15.044559}, "trend_signal": 1, "fair_value": 23.076955, "relative_strength": -4.705077, "rate_of_change": -0.316974218692106, "market_dynamics": 0.227816, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.61, "close": 16.36, "volume": 1569386}, "trend_line": 14.571333, "activity_lines": {"activity_5": 16.26, "activity_10": 15.853636, "activity_20": 15.790643, "activity_30": 15.153226}, "trend_signal": 1, "fair_value": 22.766378, "relative_strength": -9.979402, "rate_of_change": -0.7109319119873834, "market_dynamics": 0.100072, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.35, "high": 21.8299, "low": 16.26, "close": 21.07, "volume": 7977791}, "trend_line": 14.624333, "activity_lines": {"activity_5": 17.950667, "activity_10": 16.818182, "activity_20": 16.351476, "activity_30": 15.572495}, "trend_signal": 1, "fair_value": 22.590288, "relative_strength": 13.56007, "rate_of_change": 0.36372787582303434, "market_dynamics": 0.354701, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.2, "high": 21.71, "low": 20.27, "close": 20.745, "volume": 2516498}, "trend_line": 14.8725, "activity_lines": {"activity_5": 19.153667, "activity_10": 17.643273, "activity_20": 16.838214, "activity_30": 15.967376}, "trend_signal": 1, "fair_value": 22.355833, "relative_strength": 13.378695, "rate_of_change": 1.6969457683984661, "market_dynamics": 0.587522, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.66, "high": 23.8585, "low": 20.14, "close": 22.9, "volume": 4682386}, "trend_line": 15.226167, "activity_lines": {"activity_5": 20.706667, "activity_10": 18.779545, "activity_20": 17.487071, "activity_30": 16.48528}, "trend_signal": 1, "fair_value": 22.202821, "relative_strength": 26.074158, "rate_of_change": 2.3779929399899125, "market_dynamics": 0.737484, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.06, "high": 24.06, "low": 22.53, "close": 23.3, "volume": 2012744}, "trend_line": 15.5725, "activity_lines": {"activity_5": 21.922333, "activity_10": 19.842364, "activity_20": 18.118595, "activity_30": 17.006172}, "trend_signal": 1, "fair_value": 22.028526, "relative_strength": 24.073423, "rate_of_change": 2.2745908408859536, "market_dynamics": 0.993321, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.13, "high": 24.07, "low": 22.96, "close": 23.72, "volume": 1801586}, "trend_line": 15.889, "activity_lines": {"activity_5": 22.870667, "activity_10": 20.829727, "activity_20": 18.737024, "activity_30": 17.531817}, "trend_signal": 1, "fair_value": 21.808782, "relative_strength": 26.402128, "rate_of_change": 2.032428961309999, "market_dynamics": 0.98085, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.75, "high": 24.185, "low": 22.5, "close": 23.69, "volume": 1627687}, "trend_line": 16.247667, "activity_lines": {"activity_5": 23.318333, "activity_10": 21.651091, "activity_20": 19.310857, "activity_30": 18.035108}, "trend_signal": 1, "fair_value": 21.594487, "relative_strength": 26.688945, "rate_of_change": 2.257328969727488, "market_dynamics": 1.02455, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.89, "high": 24.11, "low": 22.61, "close": 22.86, "volume": 1675125}, "trend_line": 16.592, "activity_lines": {"activity_5": 23.314667, "activity_10": 22.170455, "activity_20": 19.768643, "activity_30": 18.46171}, "trend_signal": 1, "fair_value": 21.388397, "relative_strength": 22.468394, "rate_of_change": 2.119276570599329, "market_dynamics": 1.005849, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.84, "high": 22.93, "low": 21.32, "close": 21.61, "volume": 1555695}, "trend_line": 16.921667, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.323636, "activity_20": 20.076286, "activity_30": 18.785452}, "trend_signal": 1, "fair_value": 21.181859, "relative_strength": 21.961825, "rate_of_change": 1.986903326904536, "market_dynamics": 0.967081, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.61, "high": 23.45, "low": 21.5701, "close": 23.21, "volume": 1493156}, "trend_line": 17.292, "activity_lines": {"activity_5": 22.811333, "activity_10": 22.662818, "activity_20": 20.515024, "activity_30": 19.191151}, "trend_signal": 1, "fair_value": 21.000705, "relative_strength": 25.389526, "rate_of_change": 2.1885136966706784, "market_dynamics": 0.950759, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.37, "high": 23.7356, "low": 22.39, "close": 23.43, "volume": 1158531}, "trend_line": 17.672, "activity_lines": {"activity_5": 22.948667, "activity_10": 22.932545, "activity_20": 20.945667, "activity_30": 19.587151}, "trend_signal": 1, "fair_value": 20.864872, "relative_strength": 24.388987, "rate_of_change": 2.1975479990747107, "market_dynamics": 0.88523, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.54, "high": 25.362, "low": 21.8, "close": 22.49, "volume": 2989054}, "trend_line": 18.021333, "activity_lines": {"activity_5": 22.792, "activity_10": 22.902818, "activity_20": 21.258119, "activity_30": 19.897989}, "trend_signal": 1, "fair_value": 20.792179, "relative_strength": 17.432693, "rate_of_change": 1.9767598460841889, "market_dynamics": 0.769272, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.49, "high": 24.18, "low": 22.39, "close": 24.02, "volume": 2478605}, "trend_line": 18.432333, "activity_lines": {"activity_5": 23.225333, "activity_10": 23.125455, "activity_20": 21.688476, "activity_30": 20.285}, "trend_signal": 1, "fair_value": 20.724359, "relative_strength": 22.482454, "rate_of_change": 2.2806304061969302, "market_dynamics": 0.755592, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.19, "low": 22.58, "close": 23.75, "volume": 2103186}, "trend_line": 18.848667, "activity_lines": {"activity_5": 23.491333, "activity_10": 23.239455, "activity_20": 22.056405, "activity_30": 20.628075}, "trend_signal": 1, "fair_value": 20.687051, "relative_strength": 19.339042, "rate_of_change": 2.2587157035411582, "market_dynamics": 0.604173, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.87, "high": 24.5, "low": 21.57, "close": 21.9, "volume": 1742522}, "trend_line": 19.173667, "activity_lines": {"activity_5": 22.998, "activity_10": 23.001636, "activity_20": 22.20581, "activity_30": 20.824935}, "trend_signal": 1, "fair_value": 20.652115, "relative_strength": 11.95874, "rate_of_change": 1.7242598641060363, "market_dynamics": 0.277344, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.04, "high": 22.083, "low": 20.88, "close": 21.12, "volume": 2213260}, "trend_line": 19.379167, "activity_lines": {"activity_5": 22.332, "activity_10": 22.647455, "activity_20": 22.247833, "activity_30": 20.950505}, "trend_signal": 1, "fair_value": 20.578205, "relative_strength": 5.478555, "rate_of_change": 1.0717824608094044, "market_dynamics": -0.052743, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.89, "high": 22.33, "low": 20.62, "close": 21.22, "volume": 1495069}, "trend_line": 19.555833, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.358727, "activity_20": 22.269714, "activity_30": 21.069269}, "trend_signal": 1, "fair_value": 20.498141, "relative_strength": 2.750393, "rate_of_change": 0.9116284513157913, "market_dynamics": -0.448434, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.08, "high": 21.37, "low": 19.13, "close": 19.89, "volume": 2301702}, "trend_line": 19.6745, "activity_lines": {"activity_5": 21.016, "activity_10": 21.873091, "activity_20": 22.137119, "activity_30": 21.090828}, "trend_signal": 1, "fair_value": 20.353462, "relative_strength": -3.47118, "rate_of_change": 0.6068112772286332, "market_dynamics": -0.705855, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.75, "high": 20.39, "low": 19.1, "close": 20.31, "volume": 3439194}, "trend_line": 19.780167, "activity_lines": {"activity_5": 20.594, "activity_10": 21.517818, "activity_20": 22.022286, "activity_30": 21.131828}, "trend_signal": 1, "fair_value": 20.254808, "relative_strength": -1.042073, "rate_of_change": 0.537075910442453, "market_dynamics": -0.706734, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.26, "high": 20.8, "low": 19.71, "close": 19.82, "volume": 1236478}, "trend_line": 19.8705, "activity_lines": {"activity_5": 20.238, "activity_10": 21.097091, "activity_20": 21.8395, "activity_30": 21.134398}, "trend_signal": 1, "fair_value": 20.154872, "relative_strength": -6.435121, "rate_of_change": 0.45668471858706305, "market_dynamics": -0.80735, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.75, "high": 20.7, "low": 19.24, "close": 20.2, "volume": 1998096}, "trend_line": 19.9635, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.807091, "activity_20": 21.680381, "activity_30": 21.155656}, "trend_signal": 1, "fair_value": 20.081154, "relative_strength": -3.94268, "rate_of_change": 0.4680304974711254, "market_dynamics": -0.798685, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.39, "high": 22.25, "low": 20.23, "close": 21.28, "volume": 1679667}, "trend_line": 20.117833, "activity_lines": {"activity_5": 20.478, "activity_10": 20.772182, "activity_20": 21.605833, "activity_30": 21.240591}, "trend_signal": 1, "fair_value": 20.009615, "relative_strength": 5.60377, "rate_of_change": 0.7730758634508036, "market_dynamics": -0.795383, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.5, "high": 22.99, "low": 21.354, "close": 22.4, "volume": 1577823}, "trend_line": 20.320833, "activity_lines": {"activity_5": 21.178, "activity_10": 20.962909, "activity_20": 21.636952, "activity_30": 21.387828}, "trend_signal": 1, "fair_value": 19.962756, "relative_strength": 14.252608, "rate_of_change": 1.00905500110275, "market_dynamics": -0.763074, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.37, "high": 22.99, "low": 19.57, "close": 20.04, "volume": 1225739}, "trend_line": 20.4935, "activity_lines": {"activity_5": 20.924, "activity_10": 20.754, "activity_20": 21.435429, "activity_30": 21.36971}, "trend_signal": 1, "fair_value": 19.886282, "relative_strength": 5.841872, "rate_of_change": 0.8497043403683331, "market_dynamics": -0.748125, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.41, "high": 19.91, "low": 13.18, "close": 14.06, "volume": 6026974}, "trend_line": 20.463833, "activity_lines": {"activity_5": 18.694667, "activity_10": 19.525273, "activity_20": 20.678, "activity_30": 20.954645}, "trend_signal": 0, "fair_value": 19.786282, "relative_strength": -25.83454, "rate_of_change": -0.14476297362578322, "market_dynamics": -0.757435, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.95, "high": 14.53, "low": 13.59, "close": 13.63, "volume": 5402121}, "trend_line": 20.421833, "activity_lines": {"activity_5": 16.706, "activity_10": 18.360909, "activity_20": 19.923619, "activity_30": 20.513753}, "trend_signal": 0, "fair_value": 19.703205, "relative_strength": -31.646028, "rate_of_change": -0.20524014245034927, "market_dynamics": -0.808582, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.64, "high": 15.975, "low": 13.64, "close": 15.95, "volume": 3893728}, "trend_line": 20.440833, "activity_lines": {"activity_5": 15.928667, "activity_10": 17.754545, "activity_20": 19.438238, "activity_30": 20.225247}, "trend_signal": 0, "fair_value": 19.632949, "relative_strength": -20.74945, "rate_of_change": 0.09303768177911309, "market_dynamics": -0.943607, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 16.2786, "low": 15.25, "close": 15.6, "volume": 2368218}, "trend_line": 20.4535, "activity_lines": {"activity_5": 15.39, "activity_10": 17.180364, "activity_20": 18.956381, "activity_30": 19.912935}, "trend_signal": 0, "fair_value": 19.548654, "relative_strength": -21.695474, "rate_of_change": 0.061969098813129946, "market_dynamics": -0.963681, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3, "high": 15.52, "low": 14.45, "close": 14.51, "volume": 1753031}, "trend_line": 20.409167, "activity_lines": {"activity_5": 14.941333, "activity_10": 16.486, "activity_20": 18.405286, "activity_30": 19.529484}, "trend_signal": 0, "fair_value": 19.459487, "relative_strength": -22.59715, "rate_of_change": -0.21675018945411878, "market_dynamics": -1.02688, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.44, "high": 14.95, "low": 13.77, "close": 14.58, "volume": 1748504}, "trend_line": 20.322167, "activity_lines": {"activity_5": 14.884667, "activity_10": 15.909818, "activity_20": 17.894667, "activity_30": 19.153409}, "trend_signal": 0, "fair_value": 19.374615, "relative_strength": -26.470851, "rate_of_change": -0.42627903431825387, "market_dynamics": -1.060617, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.55, "high": 15.14, "low": 14.42, "close": 14.52, "volume": 2297294}, "trend_line": 20.260833, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.418, "activity_20": 17.419429, "activity_30": 18.779075}, "trend_signal": 0, "fair_value": 19.286923, "relative_strength": -27.756966, "rate_of_change": -0.3018083652201001, "market_dynamics": -1.058011, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.54, "high": 15.0499, "low": 14.15, "close": 14.91, "volume": 1452284}, "trend_line": 20.0555, "activity_lines": {"activity_5": 14.732667, "activity_10": 15.100364, "activity_20": 17.023762, "activity_30": 18.43386}, "trend_signal": 0, "fair_value": 19.216987, "relative_strength": -26.461968, "rate_of_change": -1.0134479663299287, "market_dynamics": -0.993901, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.85, "high": 15.0935, "low": 14.215, "close": 14.77, "volume": 1796307}, "trend_line": 19.856333, "activity_lines": {"activity_5": 14.714667, "activity_10": 14.873091, "activity_20": 16.650857, "activity_30": 18.09286}, "trend_signal": 0, "fair_value": 19.160769, "relative_strength": -27.140023, "rate_of_change": -0.9930792052055506, "market_dynamics": -0.908908, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.74, "high": 15.16, "low": 14.38, "close": 15.12, "volume": 1541677}, "trend_line": 19.597, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.848182, "activity_20": 16.355333, "activity_30": 17.78729}, "trend_signal": 0, "fair_value": 19.070897, "relative_strength": -26.242834, "rate_of_change": -1.3060467912176839, "market_dynamics": -0.828259, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.16, "high": 15.5399, "low": 14.9675, "close": 15.29, "volume": 1381920}, "trend_line": 19.33, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.943636, "activity_20": 16.117095, "activity_30": 17.509419}, "trend_signal": 0, "fair_value": 18.998974, "relative_strength": -25.5027, "rate_of_change": -1.3624534367505383, "market_dynamics": -0.761759, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.23, "high": 15.55, "low": 14.6605, "close": 14.79, "volume": 1265354}, "trend_line": 19.032333, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.925818, "activity_20": 15.862714, "activity_30": 17.216516}, "trend_signal": 0, "fair_value": 18.910577, "relative_strength": -27.963316, "rate_of_change": -1.5399224004138492, "market_dynamics": -0.737041, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.98, "high": 15.7, "low": 14.55, "close": 14.62, "volume": 1305950}, "trend_line": 18.73, "activity_lines": {"activity_5": 14.876, "activity_10": 14.856, "activity_20": 15.622286, "activity_30": 16.931849}, "trend_signal": 0, "fair_value": 18.832756, "relative_strength": -27.528569, "rate_of_change": -1.5885230675608757, "market_dynamics": -0.705947, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 16.13, "low": 14.29, "close": 15.61, "volume": 1940725}, "trend_line": 18.488333, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.990364, "activity_20": 15.507571, "activity_30": 16.730559}, "trend_signal": 0, "fair_value": 18.680256, "relative_strength": -26.318107, "rate_of_change": -1.2902669514148404, "market_dynamics": -0.518479, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.83, "high": 17.74, "low": 14.805, "close": 14.88, "volume": 3223689}, "trend_line": 18.264, "activity_lines": {"activity_5": 15.038, "activity_10": 14.991818, "activity_20": 15.343714, "activity_30": 16.497763}, "trend_signal": 0, "fair_value": 18.520833, "relative_strength": -26.884366, "rate_of_change": -1.213376024761137, "market_dynamics": -0.201415, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.75, "high": 16.43, "low": 14.42, "close": 16.18, "volume": 3110580}, "trend_line": 18.029667, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.222909, "activity_20": 15.329524, "activity_30": 16.363312}, "trend_signal": 0, "fair_value": 18.382949, "relative_strength": -21.569654, "rate_of_change": -1.2830321944809433, "market_dynamics": 0.22617, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.27, "high": 16.49, "low": 15.65, "close": 15.95, "volume": 1085911}, "trend_line": 17.780333, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.383091, "activity_20": 15.310762, "activity_30": 16.22914}, "trend_signal": 0, "fair_value": 18.254231, "relative_strength": -22.811786, "rate_of_change": -1.3829096233446854, "market_dynamics": 0.471897, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.89, "high": 17.17, "low": 15.8, "close": 16.81, "volume": 1788525}, "trend_line": 17.591, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.673636, "activity_20": 15.394143, "activity_30": 16.166538}, "trend_signal": 0, "fair_value": 18.114423, "relative_strength": -20.785629, "rate_of_change": -1.064845073486519, "market_dynamics": 0.655493, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.83, "high": 17.1, "low": 16.12, "close": 16.3, "volume": 1428085}, "trend_line": 17.333667, "activity_lines": {"activity_5": 16.255333, "activity_10": 15.836909, "activity_20": 15.450238, "activity_30": 16.083247}, "trend_signal": 0, "fair_value": 17.994295, "relative_strength": -23.317176, "rate_of_change": -1.4628673753624164, "market_dynamics": 0.651027, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.41, "high": 16.6832, "low": 15.13, "close": 15.44, "volume": 1780952}, "trend_line": 17.056667, "activity_lines": {"activity_5": 16.060667, "activity_10": 15.816, "activity_20": 15.453476, "activity_30": 15.961075}, "trend_signal": 0, "fair_value": 17.870128, "relative_strength": -25.299095, "rate_of_change": -1.5980461606883152, "market_dynamics": 0.529676, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.43, "high": 15.545, "low": 14.95, "close": 15.1, "volume": 756521}, "trend_line": 16.83, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.727455, "activity_20": 15.446238, "activity_30": 15.834839}, "trend_signal": 0, "fair_value": 17.748654, "relative_strength": -27.213255, "rate_of_change": -1.328905582784741, "market_dynamics": 0.475418, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.845, "high": 15.38, "low": 14.64, "close": 15.33, "volume": 978214}, "trend_line": 16.637, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.684182, "activity_20": 15.455952, "activity_30": 15.738065}, "trend_signal": 0, "fair_value": 17.675192, "relative_strength": -25.243594, "rate_of_change": -1.1467617349970163, "market_dynamics": 0.307362, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.19, "high": 15.62, "low": 13.8, "close": 14.095, "volume": 1267436}, "trend_line": 16.3995, "activity_lines": {"activity_5": 14.951667, "activity_10": 15.406545, "activity_20": 15.339952, "activity_30": 15.574065}, "trend_signal": 0, "fair_value": 17.597596, "relative_strength": -29.415991, "rate_of_change": -1.4275410230209815, "market_dynamics": 0.072944, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.88, "high": 14.78, "low": 13.77, "close": 14.52, "volume": 1482131}, "trend_line": 16.2205, "activity_lines": {"activity_5": 14.707333, "activity_10": 15.215727, "activity_20": 15.273262, "activity_30": 15.452806}, "trend_signal": 0, "fair_value": 17.542404, "relative_strength": -29.047485, "rate_of_change": -1.091496691972307, "market_dynamics": -0.0847, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.6, "high": 15.27, "low": 14.395, "close": 14.97, "volume": 1213012}, "trend_line": 16.0425, "activity_lines": {"activity_5": 14.731667, "activity_10": 15.126545, "activity_20": 15.254571, "activity_30": 15.372129}, "trend_signal": 0, "fair_value": 17.497147, "relative_strength": -27.645993, "rate_of_change": -1.0973767763015987, "market_dynamics": -0.13093, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6, "high": 15.75, "low": 14.47, "close": 15.12, "volume": 1445245}, "trend_line": 15.885833, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.063, "activity_20": 15.247976, "activity_30": 15.312613}, "trend_signal": 0, "fair_value": 17.425673, "relative_strength": -25.647364, "rate_of_change": -0.976574723390996, "market_dynamics": -0.130797, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.69, "high": 16.46, "low": 14.58, "close": 16.43, "volume": 1394200}, "trend_line": 15.760167, "activity_lines": {"activity_5": 15.378333, "activity_10": 15.256909, "activity_20": 15.363571, "activity_30": 15.34772}, "trend_signal": 0, "fair_value": 17.340288, "relative_strength": -19.10147, "rate_of_change": -0.7910570380539738, "market_dynamics": 0.134985, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5, "high": 17.32, "low": 15.14, "close": 15.7, "volume": 2091392}, "trend_line": 15.574167, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.309364, "activity_20": 15.400548, "activity_30": 15.343839}, "trend_signal": 0, "fair_value": 17.264263, "relative_strength": -24.472755, "rate_of_change": -1.1801905398591268, "market_dynamics": 0.343179, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.4744, "close": 14.52, "volume": 1447809}, "trend_line": 15.3115, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.167455, "activity_20": 15.321381, "activity_30": 15.275828}, "trend_signal": 0, "fair_value": 17.170545, "relative_strength": -28.186422, "rate_of_change": -1.6865556918710236, "market_dynamics": 0.365701, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.59, "high": 14.8, "low": 10.3537, "close": 10.63, "volume": 3727417}, "trend_line": 14.997833, "activity_lines": {"activity_5": 13.754, "activity_10": 14.350636, "activity_20": 14.872929, "activity_30": 14.973796}, "trend_signal": 0, "fair_value": 17.099519, "relative_strength": -44.837336, "rate_of_change": -2.0485713352708785, "market_dynamics": 0.162122, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.59, "high": 11.01, "low": 9.685, "close": 9.77, "volume": 4937628}, "trend_line": 14.854833, "activity_lines": {"activity_5": 12.184, "activity_10": 13.464909, "activity_20": 14.363952, "activity_30": 14.636516}, "trend_signal": 0, "fair_value": 17.035545, "relative_strength": -46.866017, "rate_of_change": -0.9534710781217571, "market_dynamics": -0.234436, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.07, "close": 9.48, "volume": 3248985}, "trend_line": 14.7165, "activity_lines": {"activity_5": 10.874, "activity_10": 12.623364, "activity_20": 13.853643, "activity_30": 14.289753}, "trend_signal": 0, "fair_value": 16.944455, "relative_strength": -46.217544, "rate_of_change": -0.9312322797570284, "market_dynamics": -0.632054, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.52, "high": 9.865, "low": 9.3, "close": 9.75, "volume": 3294863}, "trend_line": 14.509833, "activity_lines": {"activity_5": 10.117333, "activity_10": 11.937273, "activity_20": 13.394333, "activity_30": 13.969333}, "trend_signal": 0, "fair_value": 16.839327, "relative_strength": -43.876935, "rate_of_change": -1.4043216797472189, "market_dynamics": -0.864251, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.94, "high": 10.585, "low": 9.22, "close": 9.28, "volume": 2598004}, "trend_line": 14.299167, "activity_lines": {"activity_5": 9.600667, "activity_10": 11.244727, "activity_20": 12.913452, "activity_30": 13.631925}, "trend_signal": 0, "fair_value": 16.729071, "relative_strength": -44.301309, "rate_of_change": -1.4518843876425027, "market_dynamics": -0.949554, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.07, "high": 9.5191, "low": 7.9, "close": 8.25, "volume": 3068649}, "trend_line": 14.0905, "activity_lines": {"activity_5": 9.09, "activity_10": 10.460182, "activity_20": 12.364619, "activity_30": 13.241656}, "trend_signal": 0, "fair_value": 16.623878, "relative_strength": -44.014534, "rate_of_change": -1.4592947966829128, "market_dynamics": -0.98577, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 9.06, "low": 7.46, "close": 8.48, "volume": 3152259}, "trend_line": 13.887167, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.839636, "activity_20": 11.869262, "activity_30": 12.879688}, "trend_signal": 0, "fair_value": 16.521635, "relative_strength": -45.454717, "rate_of_change": -1.4430502821049689, "market_dynamics": -0.999874, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.66, "high": 9.23, "low": 7.99, "close": 9.13, "volume": 2729464}, "trend_line": 13.7075, "activity_lines": {"activity_5": 8.842, "activity_10": 9.458, "activity_20": 11.472476, "activity_30": 12.572774}, "trend_signal": 0, "fair_value": 16.433622, "relative_strength": -38.815554, "rate_of_change": -1.293762795536341, "market_dynamics": -0.966535, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 10.16, "low": 8.75, "close": 9.96, "volume": 2755645}, "trend_line": 13.5425, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.36, "activity_20": 11.187214, "activity_30": 12.331}, "trend_signal": 0, "fair_value": 16.352788, "relative_strength": -36.061829, "rate_of_change": -1.203720590917375, "market_dynamics": -0.844057, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02, "high": 10.1413, "low": 9.69, "close": 9.8, "volume": 2340139}, "trend_line": 13.376833, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.337273, "activity_20": 10.919333, "activity_30": 12.089548}, "trend_signal": 0, "fair_value": 16.276955, "relative_strength": -37.949115, "rate_of_change": -1.2233117961971636, "market_dynamics": -0.756963, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67, "high": 12.0, "low": 9.5, "close": 11.09, "volume": 4518054}, "trend_line": 13.2425, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.634909, "activity_20": 10.805262, "activity_30": 11.942011}, "trend_signal": 0, "fair_value": 16.205224, "relative_strength": -28.445401, "rate_of_change": -1.0042212532667472, "market_dynamics": -0.444566, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.64, "high": 12.06, "low": 11.38, "close": 11.42, "volume": 3377744}, "trend_line": 13.1135, "activity_lines": {"activity_5": 10.660667, "activity_10": 9.984182, "activity_20": 10.743333, "activity_30": 11.82443}, "trend_signal": 0, "fair_value": 16.135288, "relative_strength": -29.71039, "rate_of_change": -0.9741363035680541, "market_dynamics": -0.199952, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.13, "high": 11.855, "low": 11.11, "close": 11.29, "volume": 2649999}, "trend_line": 12.996833, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.279818, "activity_20": 10.686548, "activity_30": 11.706785}, "trend_signal": 0, "fair_value": 16.073814, "relative_strength": -27.493211, "rate_of_change": -0.8896709497845703, "market_dynamics": -0.007629, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5, "high": 12.35, "low": 11.405, "close": 11.7, "volume": 2446361}, "trend_line": 12.8995, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.617091, "activity_20": 10.688048, "activity_30": 11.623118}, "trend_signal": 0, "fair_value": 16.021314, "relative_strength": -25.04676, "rate_of_change": -0.7488978276477106, "market_dynamics": 0.267468, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.59, "high": 12.43, "low": 11.59, "close": 12.06, "volume": 3117775}, "trend_line": 12.781167, "activity_lines": {"activity_5": 11.66, "activity_10": 10.984364, "activity_20": 10.735238, "activity_30": 11.568957}, "trend_signal": 0, "fair_value": 15.979455, "relative_strength": -23.17977, "rate_of_change": -0.9173456335516866, "market_dynamics": 0.419371, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.2, "high": 12.24, "low": 10.69, "close": 10.71, "volume": 2271083}, "trend_line": 12.642167, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.055636, "activity_20": 10.665571, "activity_30": 11.435333}, "trend_signal": 0, "fair_value": 15.929006, "relative_strength": -30.299655, "rate_of_change": -1.0875376246942032, "market_dynamics": 0.495703, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.95, "close": 11.02, "volume": 2863560}, "trend_line": 12.470167, "activity_lines": {"activity_5": 11.254, "activity_10": 11.138545, "activity_20": 10.645714, "activity_30": 11.330677}, "trend_signal": 0, "fair_value": 15.884519, "relative_strength": -27.268882, "rate_of_change": -1.3605262452236282, "market_dynamics": 0.61902, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 11.76, "low": 10.84, "close": 11.66, "volume": 3225981}, "trend_line": 12.327167, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.291636, "activity_20": 10.706333, "activity_30": 11.278409}, "trend_signal": 0, "fair_value": 15.858301, "relative_strength": -25.043039, "rate_of_change": -1.14673684803099, "market_dynamics": 0.731408, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.84, "high": 12.98, "low": 11.7549, "close": 12.82, "volume": 1782666}, "trend_line": 12.194167, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.609636, "activity_20": 10.900143, "activity_30": 11.310204}, "trend_signal": 0, "fair_value": 15.830673, "relative_strength": -17.837341, "rate_of_change": -1.0789178081224917, "market_dynamics": 0.685835, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.67, "high": 13.88, "low": 12.43, "close": 12.99, "volume": 2980692}, "trend_line": 12.083833, "activity_lines": {"activity_5": 12.264, "activity_10": 11.906545, "activity_20": 11.123857, "activity_30": 11.361548}, "trend_signal": 0, "fair_value": 15.814327, "relative_strength": -15.423267, "rate_of_change": -0.9048096520246108, "market_dynamics": 0.826346, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.93, "high": 13.26, "low": 12.01, "close": 12.49, "volume": 2436478}, "trend_line": 11.9855, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.054545, "activity_20": 11.307238, "activity_30": 11.387753}, "trend_signal": 0, "fair_value": 15.793622, "relative_strength": -18.412311, "rate_of_change": -0.8137566945852381, "market_dynamics": 0.852114, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.61, "high": 12.92, "low": 12.255, "close": 12.72, "volume": 2047503}, "trend_line": 11.906167, "activity_lines": {"activity_5": 12.655333, "activity_10": 12.218909, "activity_20": 11.503667, "activity_30": 11.43514}, "trend_signal": 0, "fair_value": 15.768814, "relative_strength": -16.110257, "rate_of_change": -0.661908139001294, "market_dynamics": 0.82645, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 12.835, "low": 11.12, "close": 11.12, "volume": 3189583}, "trend_line": 11.765833, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.068727, "activity_20": 11.533667, "activity_30": 11.384419}, "trend_signal": 0, "fair_value": 15.728365, "relative_strength": -23.646825, "rate_of_change": -1.178666484352179, "market_dynamics": 0.76367, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.32, "high": 11.87, "low": 10.72, "close": 10.93, "volume": 2675936}, "trend_line": 11.660333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.887091, "activity_20": 11.537762, "activity_30": 11.330495}, "trend_signal": 0, "fair_value": 15.64875, "relative_strength": -26.991037, "rate_of_change": -0.8966640950963781, "market_dynamics": 0.530149, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.97, "high": 11.07, "low": 7.01, "close": 8.37, "volume": 8612514}, "trend_line": 11.455333, "activity_lines": {"activity_5": 10.457333, "activity_10": 11.254, "activity_20": 11.292429, "activity_30": 11.118215}, "trend_signal": 0, "fair_value": 15.56766, "relative_strength": -43.765415, "rate_of_change": -1.7580973030530096, "market_dynamics": 0.280294, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.39, "high": 9.09, "low": 7.8, "close": 9.07, "volume": 4604907}, "trend_line": 11.258667, "activity_lines": {"activity_5": 9.772, "activity_10": 10.815273, "activity_20": 11.118095, "activity_30": 10.964323}, "trend_signal": 0, "fair_value": 15.496635, "relative_strength": -37.674023, "rate_of_change": -1.7168073595066915, "market_dynamics": -0.01684, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.3, "close": 8.67, "volume": 2437094}, "trend_line": 11.043667, "activity_lines": {"activity_5": 9.181333, "activity_10": 10.333636, "activity_20": 10.901762, "activity_30": 10.797312}, "trend_signal": 0, "fair_value": 15.43125, "relative_strength": -39.446889, "rate_of_change": -1.9096399245132802, "market_dynamics": -0.336097, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.51, "high": 8.688, "low": 8.16, "close": 8.37, "volume": 1630295}, "trend_line": 10.775, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.840182, "activity_20": 10.655952, "activity_30": 10.624817}, "trend_signal": 0, "fair_value": 15.362853, "relative_strength": -41.307631, "rate_of_change": -2.432769839945363, "market_dynamics": -0.612591, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.47, "high": 8.59, "low": 8.035, "close": 8.22, "volume": 2954364}, "trend_line": 10.525667, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.379273, "activity_20": 10.399476, "activity_30": 10.459978}, "trend_signal": 0, "fair_value": 15.306571, "relative_strength": -42.651059, "rate_of_change": -2.3139953596287706, "market_dynamics": -0.76444, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25, "high": 8.88, "low": 8.13, "close": 8.63, "volume": 3457656}, "trend_line": 10.329333, "activity_lines": {"activity_5": 8.503333, "activity_10": 9.076545, "activity_20": 10.190333, "activity_30": 10.337677}, "trend_signal": 0, "fair_value": 15.257724, "relative_strength": -40.320096, "rate_of_change": -1.8652879670238498, "market_dynamics": -0.807641, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57, "high": 8.92, "low": 8.17, "close": 8.39, "volume": 2230725}, "trend_line": 10.254667, "activity_lines": {"activity_5": 8.436, "activity_10": 8.809455, "activity_20": 9.963905, "activity_30": 10.212559}, "trend_signal": 0, "fair_value": 15.204904, "relative_strength": -40.931733, "rate_of_change": -0.7228540313300053, "market_dynamics": -0.789941, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.44, "high": 8.581, "low": 8.15, "close": 8.44, "volume": 2477756}, "trend_line": 10.210333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.626, "activity_20": 9.755095, "activity_30": 10.095484}, "trend_signal": 0, "fair_value": 15.142147, "relative_strength": -40.498882, "rate_of_change": -0.43232998204621575, "market_dynamics": -0.716942, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.56, "high": 9.166, "low": 7.99, "close": 7.99, "volume": 4814067}, "trend_line": 10.160667, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.438545, "activity_20": 9.517619, "activity_30": 9.952237}, "trend_signal": 0, "fair_value": 15.086442, "relative_strength": -41.539193, "rate_of_change": -0.48642879718027027, "market_dynamics": -0.654656, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 8.38, "low": 7.8799, "close": 7.95, "volume": 2905552}, "trend_line": 10.100667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.300727, "activity_20": 9.292048, "activity_30": 9.809613}, "trend_signal": 0, "fair_value": 15.022724, "relative_strength": -42.364861, "rate_of_change": -0.5905124141948604, "market_dynamics": -0.728772, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.04, "high": 8.91, "low": 8.04, "close": 8.75, "volume": 2581310}, "trend_line": 10.083, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.362545, "activity_20": 9.160524, "activity_30": 9.722473}, "trend_signal": 0, "fair_value": 14.967917, "relative_strength": -37.079779, "rate_of_change": -0.17490924114218828, "market_dynamics": -0.672305, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.87, "high": 8.935, "low": 8.21, "close": 8.36, "volume": 2478362}, "trend_line": 10.086667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.346545, "activity_20": 9.007619, "activity_30": 9.611312}, "trend_signal": 0, "fair_value": 14.916891, "relative_strength": -40.167025, "rate_of_change": 0.036368144401468676, "market_dynamics": -0.662712, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 8.37, "low": 7.13, "close": 7.4, "volume": 3916824}, "trend_line": 10.050667, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.168909, "activity_20": 8.774476, "activity_30": 9.437978}, "trend_signal": 0, "fair_value": 14.860609, "relative_strength": -44.474838, "rate_of_change": -0.3569067958722102, "market_dynamics": -0.677718, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 11.08, "low": 7.46, "close": 9.43, "volume": 12770347}, "trend_line": 10.060667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.383455, "activity_20": 8.751905, "activity_30": 9.397935}, "trend_signal": 0, "fair_value": 14.824519, "relative_strength": -28.216209, "rate_of_change": 0.09949588420350398, "market_dynamics": -0.229333, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.56, "low": 8.57, "close": 8.82, "volume": 3650238}, "trend_line": 10.022667, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.467818, "activity_20": 8.681857, "activity_30": 9.317892}, "trend_signal": 0, "fair_value": 14.782019, "relative_strength": -29.642286, "rate_of_change": -0.3777085555063124, "market_dynamics": 0.064169, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86, "high": 9.2399, "low": 8.6, "close": 9.01, "volume": 2889488}, "trend_line": 9.996333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.575818, "activity_20": 8.648952, "activity_30": 9.252559}, "trend_signal": 0, "fair_value": 14.738237, "relative_strength": -30.448986, "rate_of_change": -0.2627444371842375, "market_dynamics": 0.375119, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.84, "high": 9.35, "low": 8.72, "close": 9.18, "volume": 2643403}, "trend_line": 9.932667, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.707818, "activity_20": 8.65119, "activity_30": 9.199892}, "trend_signal": 0, "fair_value": 14.711122, "relative_strength": -28.700593, "rate_of_change": -0.6368935488643641, "market_dynamics": 0.686832, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.23, "high": 9.44, "low": 8.81, "close": 9.05, "volume": 3165983}, "trend_line": 9.853667, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.801818, "activity_20": 8.65681, "activity_30": 9.142946}, "trend_signal": 0, "fair_value": 14.685994, "relative_strength": -27.254904, "rate_of_change": -0.795355366287832, "market_dynamics": 0.608965, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.3, "low": 8.579, "close": 8.83, "volume": 3119902}, "trend_line": 9.771667, "activity_lines": {"activity_5": 8.982, "activity_10": 8.844727, "activity_20": 8.658952, "activity_30": 9.076903}, "trend_signal": 0, "fair_value": 14.661731, "relative_strength": -28.356512, "rate_of_change": -0.832177503055451, "market_dynamics": 0.579392, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.87, "high": 9.07, "low": 8.7384, "close": 8.98, "volume": 1226027}, "trend_line": 9.681, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.899636, "activity_20": 8.686286, "activity_30": 9.025828}, "trend_signal": 0, "fair_value": 14.637179, "relative_strength": -27.00243, "rate_of_change": -0.927856014741411, "market_dynamics": 0.527021, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.89, "high": 9.13, "low": 8.43, "close": 8.59, "volume": 1669203}, "trend_line": 9.565333, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.864909, "activity_20": 8.685762, "activity_30": 8.955441}, "trend_signal": 0, "fair_value": 14.607628, "relative_strength": -27.841258, "rate_of_change": -1.194783596735858, "market_dynamics": 0.435897, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.62, "high": 8.93, "low": 8.29, "close": 8.37, "volume": 2244450}, "trend_line": 9.487333, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.793091, "activity_20": 8.663238, "activity_30": 8.878323}, "trend_signal": 0, "fair_value": 14.570321, "relative_strength": -30.199916, "rate_of_change": -0.8154446896935128, "market_dynamics": 0.329245, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.35, "high": 8.655, "low": 7.6, "close": 7.61, "volume": 3004572}, "trend_line": 9.373667, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.582909, "activity_20": 8.571667, "activity_30": 8.757204}, "trend_signal": 0, "fair_value": 14.526795, "relative_strength": -34.959676, "rate_of_change": -1.1980816948240383, "market_dynamics": 0.175569, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.34, "close": 7.73, "volume": 2073149}, "trend_line": 9.242667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.390727, "activity_20": 8.496571, "activity_30": 8.651161}, "trend_signal": 0, "fair_value": 14.479038, "relative_strength": -32.994712, "rate_of_change": -1.3975320437561785, "market_dynamics": 0.03384, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.73, "high": 7.775, "low": 7.22, "close": 7.26, "volume": 2527007}, "trend_line": 9.057333, "activity_lines": {"activity_5": 7.692, "activity_10": 8.144, "activity_20": 8.379762, "activity_30": 8.523247}, "trend_signal": 0, "fair_value": 14.421282, "relative_strength": -35.822222, "rate_of_change": -2.005200447013843, "market_dynamics": -0.176684, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.27, "high": 7.415, "low": 6.21, "close": 6.49, "volume": 4544405}, "trend_line": 8.840667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.785636, "activity_20": 8.19419, "activity_30": 8.357613}, "trend_signal": 0, "fair_value": 14.36641, "relative_strength": -40.154708, "rate_of_change": -2.392161136175517, "market_dynamics": -0.401621, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.49, "high": 6.9, "low": 6.3, "close": 6.54, "volume": 3556808}, "trend_line": 8.642333, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.482182, "activity_20": 8.023571, "activity_30": 8.209183}, "trend_signal": 0, "fair_value": 14.299487, "relative_strength": -37.675718, "rate_of_change": -2.2434280128411026, "market_dynamics": -0.575831, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.54, "high": 6.74, "low": 6.15, "close": 6.57, "volume": 2221748}, "trend_line": 8.437333, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.232182, "activity_20": 7.864619, "activity_30": 8.075484}, "trend_signal": 0, "fair_value": 14.244295, "relative_strength": -36.919129, "rate_of_change": -2.3720446782136264, "market_dynamics": -0.811974, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 8.5, "low": 6.255, "close": 8.1, "volume": 5796638}, "trend_line": 8.336667, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.305455, "activity_20": 7.860286, "activity_30": 8.05372}, "trend_signal": 0, "fair_value": 14.20891, "relative_strength": -21.354996, "rate_of_change": -1.1931021331029645, "market_dynamics": -0.611459, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91, "high": 9.175, "low": 7.75, "close": 8.91, "volume": 6276102}, "trend_line": 8.269333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.539273, "activity_20": 7.932571, "activity_30": 8.09071}, "trend_signal": 0, "fair_value": 14.183013, "relative_strength": -11.892424, "rate_of_change": -0.8076848937351182, "market_dynamics": -0.258108, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 8.855, "low": 7.945, "close": 8.03, "volume": 3601004}, "trend_line": 8.258, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.614364, "activity_20": 7.916476, "activity_30": 8.075269}, "trend_signal": 0, "fair_value": 14.150385, "relative_strength": -19.203876, "rate_of_change": -0.13704853825575147, "market_dynamics": -0.025483, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.52, "low": 7.875, "close": 7.985, "volume": 2738906}, "trend_line": 8.221833, "activity_lines": {"activity_5": 8.103, "activity_10": 7.691455, "activity_20": 7.899524, "activity_30": 8.057656}, "trend_signal": 0, "fair_value": 14.114199, "relative_strength": -17.415306, "rate_of_change": -0.4379631872123874, "market_dynamics": 0.286924, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.42, "low": 7.73, "close": 8.19, "volume": 4239124}, "trend_line": 8.205833, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.812818, "activity_20": 7.903881, "activity_30": 8.055602}, "trend_signal": 0, "fair_value": 14.078109, "relative_strength": -11.928779, "rate_of_change": -0.1946038067180398, "market_dynamics": 0.371722, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.17, "high": 8.41, "low": 7.89, "close": 8.27, "volume": 2619995}, "trend_line": 8.2025, "activity_lines": {"activity_5": 8.202333, "activity_10": 7.938182, "activity_20": 7.912095, "activity_30": 8.059742}, "trend_signal": 0, "fair_value": 14.042147, "relative_strength": -13.925566, "rate_of_change": -0.04061744858809077, "market_dynamics": 0.29925, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.33, "high": 8.8322, "low": 8.11, "close": 8.47, "volume": 3045958}, "trend_line": 8.210833, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.090091, "activity_20": 7.944881, "activity_30": 8.077}, "trend_signal": 0, "fair_value": 14.005096, "relative_strength": -15.121798, "rate_of_change": 0.10159097836023884, "market_dynamics": 0.449051, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.41, "high": 9.92, "low": 8.38, "close": 9.81, "volume": 3308997}, "trend_line": 8.250167, "activity_lines": {"activity_5": 8.807, "activity_10": 8.463636, "activity_20": 8.106952, "activity_30": 8.180172}, "trend_signal": 0, "fair_value": 13.977724, "relative_strength": -6.809845, "rate_of_change": 0.47905005497006464, "market_dynamics": 0.708712, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.76, "high": 9.95, "low": 8.87, "close": 9.62, "volume": 2717467}, "trend_line": 8.291167, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.742273, "activity_20": 8.247119, "activity_30": 8.268548}, "trend_signal": 0, "fair_value": 13.951827, "relative_strength": -9.970036, "rate_of_change": 0.49695963730189185, "market_dynamics": 0.833156, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.53, "high": 10.305, "low": 9.43, "close": 10.23, "volume": 3083262}, "trend_line": 8.350833, "activity_lines": {"activity_5": 9.618, "activity_10": 9.075818, "activity_20": 8.443286, "activity_30": 8.393634}, "trend_signal": 1, "fair_value": 13.939519, "relative_strength": -5.156621, "rate_of_change": 0.7196333157925777, "market_dynamics": 1.00326, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.22, "high": 10.915, "low": 9.89, "close": 10.74, "volume": 4080156}, "trend_line": 8.4425, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.435545, "activity_20": 8.682405, "activity_30": 8.547774}, "trend_signal": 1, "fair_value": 13.910545, "relative_strength": -4.733798, "rate_of_change": 1.0976988762678053, "market_dynamics": 1.127454, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.84, "low": 9.37, "close": 9.72, "volume": 4796347}, "trend_line": 8.5015, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.561818, "activity_20": 8.815286, "activity_30": 8.630194}, "trend_signal": 1, "fair_value": 13.868622, "relative_strength": -12.622653, "rate_of_change": 0.6988451288125469, "market_dynamics": 1.154017, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.68, "high": 10.3951, "low": 9.61, "close": 10.36, "volume": 3006294}, "trend_line": 8.555167, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.789727, "activity_20": 9.005595, "activity_30": 8.750097}, "trend_signal": 1, "fair_value": 13.825417, "relative_strength": -7.094416, "rate_of_change": 0.6312650708698558, "market_dynamics": 1.151109, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 11.94, "low": 10.2, "close": 11.68, "volume": 3461028}, "trend_line": 8.665833, "activity_lines": {"activity_5": 10.714, "activity_10": 10.215273, "activity_20": 9.31319, "activity_30": 8.951699}, "trend_signal": 1, "fair_value": 13.783814, "relative_strength": 2.663655, "rate_of_change": 1.293557448966202, "market_dynamics": 1.158582, "expectation": {"probability": 44.6884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce775e12-c466-40a9-8d12-68a5b2a17d2e/", "share_image": "https://sharemaestro.com/terminal/ce775e12-c466-40a9-8d12-68a5b2a17d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}