{"ticker": {"uuid": "ce77ea84-f6db-42fe-8413-c3b1a47ccc5e", "symbol": "6516", "name": "Sanyo Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6516 rose 7.80%, moving from 5,640.00 to 6,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.44 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,080.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6570.0, "high": 6600.0, "low": 5850.0, "close": 6080.0, "volume": 501900}, "trend_line": 5364.719653, "activity_lines": {"activity_5": 6478.0, "activity_10": 6630.181818, "activity_20": 6362.79535, "activity_30": 5937.295452}, "trend_signal": 1, "fair_value": 3191.88919, "relative_strength": 5.441158, "rate_of_change": 1.2642632637678037, "market_dynamics": 0.23233, "expectation": {"probability": 53.2144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2365.368596, "high": 2402.91412, "low": 2318.436671, "close": 2324.694336, "volume": 364200}, "trend_line": 2025.58927, "activity_lines": {"activity_5": 2352.853532, "activity_10": 2362.12615, "activity_20": 2264.892454, "activity_30": 2157.146315}, "trend_signal": 1, "fair_value": 1798.45444, "relative_strength": 9.280942, "rate_of_change": 1.0215418657086912, "market_dynamics": 0.76538, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2337.209563, "high": 2371.626479, "low": 2249.603663, "close": 2299.664307, "volume": 708600}, "trend_line": 2043.176208, "activity_lines": {"activity_5": 2328.866211, "activity_10": 2352.170934, "activity_20": 2279.186916, "activity_30": 2174.828575}, "trend_signal": 1, "fair_value": 1804.354192, "relative_strength": 6.298351, "rate_of_change": 0.8682381102858107, "market_dynamics": 0.374356, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2343.467046, "high": 2446.71726, "low": 2240.216833, "close": 2302.792969, "volume": 1597200}, "trend_line": 2061.485954, "activity_lines": {"activity_5": 2314.265202, "activity_10": 2342.215696, "activity_20": 2291.60564, "activity_30": 2191.578044}, "trend_signal": 1, "fair_value": 1809.698392, "relative_strength": 7.95751, "rate_of_change": 0.896141308239046, "market_dynamics": 0.215831, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2299.664363, "high": 2309.050748, "low": 2233.959436, "close": 2280.891357, "volume": 403800}, "trend_line": 2078.137862, "activity_lines": {"activity_5": 2300.498503, "activity_10": 2329.302317, "activity_20": 2299.44063, "activity_30": 2205.733231}, "trend_signal": 1, "fair_value": 1814.487007, "relative_strength": 5.639049, "rate_of_change": 0.8077623797382333, "market_dynamics": -0.128815, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2277.762577, "high": 2277.762577, "low": 2168.254729, "close": 2177.641113, "volume": 546900}, "trend_line": 2089.698714, "activity_lines": {"activity_5": 2256.27819, "activity_10": 2298.128152, "activity_20": 2295.328498, "activity_30": 2212.152796}, "trend_signal": 1, "fair_value": 1819.25542, "relative_strength": 3.807113, "rate_of_change": 0.5563082320666591, "market_dynamics": -0.420109, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2177.641086, "high": 2224.57281, "low": 2149.481934, "close": 2180.77002, "volume": 588900}, "trend_line": 2100.848433, "activity_lines": {"activity_5": 2224.155925, "activity_10": 2270.253467, "activity_20": 2290.307536, "activity_30": 2218.028364}, "trend_signal": 1, "fair_value": 1824.411901, "relative_strength": 3.059607, "rate_of_change": 0.5335562933212392, "market_dynamics": -0.648347, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2193.28519, "high": 2237.0881, "low": 2187.027379, "close": 2224.572998, "volume": 481800}, "trend_line": 2116.34467, "activity_lines": {"activity_5": 2216.229606, "activity_10": 2254.723264, "activity_20": 2287.983283, "activity_30": 2226.010594}, "trend_signal": 1, "fair_value": 1829.915225, "relative_strength": 1.348731, "rate_of_change": 0.7376180383404097, "market_dynamics": -0.888096, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2227.701778, "high": 2296.535752, "low": 2193.285156, "close": 2193.285156, "volume": 584100}, "trend_line": 2130.282548, "activity_lines": {"activity_5": 2202.880094, "activity_10": 2237.145139, "activity_20": 2281.144637, "activity_30": 2230.974496}, "trend_signal": 1, "fair_value": 1834.708431, "relative_strength": -0.033686, "rate_of_change": 0.6585826116877352, "market_dynamics": -0.93539, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2202.671547, "high": 2205.800146, "low": 2149.482057, "close": 2199.54248, "volume": 585000}, "trend_line": 2145.872213, "activity_lines": {"activity_5": 2198.916878, "activity_10": 2224.914355, "activity_20": 2273.516317, "activity_30": 2235.442879}, "trend_signal": 1, "fair_value": 1839.334152, "relative_strength": -2.768024, "rate_of_change": 0.7318120788548077, "market_dynamics": -0.911513, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2193.285376, "high": 2196.414094, "low": 2083.777074, "close": 2115.064941, "volume": 642300}, "trend_line": 2158.336702, "activity_lines": {"activity_5": 2172.217741, "activity_10": 2199.883944, "activity_20": 2257.440242, "activity_30": 2233.455313}, "trend_signal": 1, "fair_value": 1843.776924, "relative_strength": -3.446037, "rate_of_change": 0.5808588658955693, "market_dynamics": -0.92986, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2146.353271, "high": 2184.090138, "low": 2108.807911, "close": 2161.964844, "volume": 546300}, "trend_line": 2170.921309, "activity_lines": {"activity_5": 2165.323649, "activity_10": 2187.533558, "activity_20": 2245.681837, "activity_30": 2233.689387}, "trend_signal": 0, "fair_value": 1848.692947, "relative_strength": 0.125788, "rate_of_change": 0.5830696845556295, "market_dynamics": -0.944858, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2180.929813, "high": 2203.055111, "low": 1978.640819, "close": 1991.283813, "volume": 887100}, "trend_line": 2175.857906, "activity_lines": {"activity_5": 2102.789559, "activity_10": 2147.108975, "activity_20": 2217.802343, "activity_30": 2222.099871}, "trend_signal": 0, "fair_value": 1852.334294, "relative_strength": -5.383672, "rate_of_change": 0.22739640444518514, "market_dynamics": -0.985313, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2022.891199, "high": 2143.000215, "low": 2022.891199, "close": 2070.30249, "volume": 412800}, "trend_line": 2185.593282, "activity_lines": {"activity_5": 2082.14764, "activity_10": 2126.658343, "activity_20": 2198.767925, "activity_30": 2215.289844}, "trend_signal": 0, "fair_value": 1856.94784, "relative_strength": -5.884597, "rate_of_change": 0.447427011348214, "market_dynamics": -1.090869, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2041.855888, "high": 2060.820494, "low": 1950.193877, "close": 1956.515259, "volume": 375600}, "trend_line": 2189.577104, "activity_lines": {"activity_5": 2031.775488, "activity_10": 2089.746222, "activity_20": 2170.271909, "activity_30": 2200.510617}, "trend_signal": 0, "fair_value": 1860.850988, "relative_strength": -8.236419, "rate_of_change": 0.18227645705218387, "market_dynamics": -1.181822, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1937.550743, "high": 2013.409073, "low": 1883.817486, "close": 1972.319092, "volume": 671700}, "trend_line": 2191.180782, "activity_lines": {"activity_5": 2002.873096, "activity_10": 2061.605273, "activity_20": 2144.959759, "activity_30": 2186.493971}, "trend_signal": 0, "fair_value": 1864.798421, "relative_strength": -6.788536, "rate_of_change": 0.0732414490939957, "market_dynamics": -1.212487, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2003.926752, "high": 2003.926752, "low": 1722.618398, "close": 1770.030029, "volume": 1416000}, "trend_line": 2187.814469, "activity_lines": {"activity_5": 1916.057406, "activity_10": 2000.417622, "activity_20": 2102.074862, "activity_30": 2159.322954}, "trend_signal": 0, "fair_value": 1867.049985, "relative_strength": -18.600025, "rate_of_change": -0.15363008966003205, "market_dynamics": -1.191144, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1833.245305, "high": 1877.495975, "low": 1817.44139, "close": 1864.852905, "volume": 684000}, "trend_line": 2186.565995, "activity_lines": {"activity_5": 1886.978328, "activity_10": 1963.938494, "activity_20": 2071.323842, "activity_30": 2138.486724}, "trend_signal": 0, "fair_value": 1870.108963, "relative_strength": -15.622836, "rate_of_change": -0.05706489365026626, "market_dynamics": -1.106947, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1886.978405, "high": 1886.978405, "low": 1817.441318, "close": 1852.209839, "volume": 412200}, "trend_line": 2184.896086, "activity_lines": {"activity_5": 1862.113623, "activity_10": 1931.700992, "activity_20": 2042.03521, "activity_30": 2116.91536}, "trend_signal": 0, "fair_value": 1872.68775, "relative_strength": -18.439563, "rate_of_change": -0.07637130568289727, "market_dynamics": -1.043687, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1849.049206, "high": 1909.103926, "low": 1820.602295, "close": 1896.460815, "volume": 352200}, "trend_line": 2177.609281, "activity_lines": {"activity_5": 1866.538753, "activity_10": 1913.710491, "activity_20": 2019.687652, "activity_30": 2098.306632}, "trend_signal": 0, "fair_value": 1874.979991, "relative_strength": -16.330448, "rate_of_change": -0.33350808062183446, "market_dynamics": -1.024644, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1928.06837, "high": 1940.711364, "low": 1858.531447, "close": 1915.425293, "volume": 567000}, "trend_line": 2171.997546, "activity_lines": {"activity_5": 1881.289005, "activity_10": 1904.678653, "activity_20": 2001.259936, "activity_30": 2081.391536}, "trend_signal": 0, "fair_value": 1877.089688, "relative_strength": -14.758623, "rate_of_change": -0.25770164780997523, "market_dynamics": -0.989653, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1924.90756, "high": 1928.068366, "low": 1817.441485, "close": 1830.084595, "volume": 588000}, "trend_line": 2159.995142, "activity_lines": {"activity_5": 1871.385278, "activity_10": 1883.760136, "activity_20": 1976.742831, "activity_30": 2059.332636}, "trend_signal": 0, "fair_value": 1879.013461, "relative_strength": -15.477457, "rate_of_change": -0.5525974935885053, "market_dynamics": -0.982796, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1842.727536, "high": 1909.103839, "low": 1826.923785, "close": 1902.782227, "volume": 507900}, "trend_line": 2147.808667, "activity_lines": {"activity_5": 1881.710458, "activity_10": 1882.093557, "activity_20": 1961.504594, "activity_30": 2042.738255}, "trend_signal": 0, "fair_value": 1881.232182, "relative_strength": -13.659936, "rate_of_change": -0.5641899263123633, "market_dynamics": -0.894033, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1880.65694, "high": 1947.03289, "low": 1852.210029, "close": 1909.10376, "volume": 477300}, "trend_line": 2132.808415, "activity_lines": {"activity_5": 1891.614193, "activity_10": 1883.185467, "activity_20": 1948.758322, "activity_30": 2027.337938}, "trend_signal": 0, "fair_value": 1883.377387, "relative_strength": -13.702059, "rate_of_change": -0.6983979639560612, "market_dynamics": -0.787365, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1937.550666, "high": 1988.123004, "low": 1890.139157, "close": 1981.801392, "volume": 559200}, "trend_line": 2121.90011, "activity_lines": {"activity_5": 1921.957544, "activity_10": 1900.426014, "activity_20": 1944.810345, "activity_30": 2017.59555}, "trend_signal": 0, "fair_value": 1885.532435, "relative_strength": -10.98294, "rate_of_change": -0.5114526425947137, "market_dynamics": -0.574367, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1988.122931, "high": 1991.283622, "low": 1947.032797, "close": 1950.193726, "volume": 252900}, "trend_line": 2109.312451, "activity_lines": {"activity_5": 1936.075635, "activity_10": 1911.459966, "activity_20": 1939.276352, "activity_30": 2006.517718}, "trend_signal": 0, "fair_value": 1886.876651, "relative_strength": -11.943836, "rate_of_change": -0.5932258045832448, "market_dynamics": -0.376808, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1962.83671, "high": 2032.373468, "low": 1956.515097, "close": 1984.962158, "volume": 528000}, "trend_line": 2094.754964, "activity_lines": {"activity_5": 1959.465308, "activity_10": 1929.217729, "activity_20": 1938.136721, "activity_30": 1998.495119}, "trend_signal": 0, "fair_value": 1888.481755, "relative_strength": -15.611996, "rate_of_change": -0.690153182052192, "market_dynamics": -0.06545, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1994.444178, "high": 2035.534536, "low": 1943.872192, "close": 1969.158325, "volume": 771900}, "trend_line": 2079.566386, "activity_lines": {"activity_5": 1967.261865, "activity_10": 1940.194212, "activity_20": 1936.424382, "activity_30": 1990.39211}, "trend_signal": 0, "fair_value": 1889.605416, "relative_strength": -16.839467, "rate_of_change": -0.725076596596156, "market_dynamics": 0.239275, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1994.444296, "high": 2076.624638, "low": 1994.444296, "close": 2035.534424, "volume": 1224600}, "trend_line": 2066.590344, "activity_lines": {"activity_5": 1992.758716, "activity_10": 1961.342614, "activity_20": 1942.249836, "activity_30": 1987.551338}, "trend_signal": 0, "fair_value": 1890.717408, "relative_strength": -13.260337, "rate_of_change": -0.6239782527432995, "market_dynamics": 0.515735, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2038.695, "high": 2038.695, "low": 1833.245355, "close": 1947.032837, "volume": 1496100}, "trend_line": 2053.48016, "activity_lines": {"activity_5": 1980.326327, "activity_10": 1963.066644, "activity_20": 1940.397761, "activity_30": 1979.837951}, "trend_signal": 0, "fair_value": 1891.205062, "relative_strength": -17.721505, "rate_of_change": -0.6343871700583208, "market_dynamics": 0.76465, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1886.978357, "high": 1918.586074, "low": 1817.441351, "close": 1886.978394, "volume": 1056000}, "trend_line": 2038.263863, "activity_lines": {"activity_5": 1950.193693, "activity_10": 1952.952193, "activity_20": 1934.028642, "activity_30": 1969.095901}, "trend_signal": 0, "fair_value": 1891.364772, "relative_strength": -21.557369, "rate_of_change": -0.7410004389816052, "market_dynamics": 0.848009, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.782176, "high": 1972.319056, "low": 1874.335266, "close": 1947.032837, "volume": 642000}, "trend_line": 2025.675147, "activity_lines": {"activity_5": 1944.293563, "activity_10": 1954.273948, "activity_20": 1934.465121, "activity_30": 1963.210028}, "trend_signal": 0, "fair_value": 1892.30859, "relative_strength": -22.120405, "rate_of_change": -0.6176195451687688, "market_dynamics": 0.855919, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1928.068363, "high": 1975.479782, "low": 1902.782144, "close": 1972.319092, "volume": 454500}, "trend_line": 2014.763639, "activity_lines": {"activity_5": 1949.350806, "activity_10": 1958.066872, "activity_20": 1938.3333, "activity_30": 1959.767702}, "trend_signal": 0, "fair_value": 1894.117753, "relative_strength": -22.043223, "rate_of_change": -0.5386603086955835, "market_dynamics": 0.719355, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1988.12308, "high": 2177.769043, "low": 1975.479855, "close": 2177.769043, "volume": 1060800}, "trend_line": 2010.596175, "activity_lines": {"activity_5": 2022.680648, "activity_10": 1997.950027, "activity_20": 1961.85845, "activity_30": 1970.28418}, "trend_signal": 0, "fair_value": 1896.920786, "relative_strength": -15.439854, "rate_of_change": -0.20684629796419057, "market_dynamics": 0.905215, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2193.572808, "high": 2288.395878, "low": 2133.518237, "close": 2278.913574, "volume": 1000800}, "trend_line": 2010.530249, "activity_lines": {"activity_5": 2120.243026, "activity_10": 2051.338272, "activity_20": 1994.504666, "activity_30": 1987.59498}, "trend_signal": 0, "fair_value": 1900.239133, "relative_strength": -10.803279, "rate_of_change": -0.003278927952799392, "market_dynamics": 1.123406, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2231.501933, "high": 2247.305849, "low": 2149.322016, "close": 2168.286621, "volume": 635100}, "trend_line": 2010.218433, "activity_lines": {"activity_5": 2158.80437, "activity_10": 2079.210487, "activity_20": 2015.079752, "activity_30": 1997.77281}, "trend_signal": 0, "fair_value": 1902.525217, "relative_strength": -12.746088, "rate_of_change": -0.015509142434191148, "market_dynamics": 1.290303, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2199.894346, "high": 2259.948856, "low": 2190.412056, "close": 2231.501953, "volume": 548400}, "trend_line": 2011.909497, "activity_lines": {"activity_5": 2199.68361, "activity_10": 2114.611073, "activity_20": 2040.742167, "activity_30": 2012.049167}, "trend_signal": 1, "fair_value": 1905.444609, "relative_strength": -14.672007, "rate_of_change": 0.0841233953603935, "market_dynamics": 1.490033, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2231.502087, "high": 2290.396969, "low": 2199.894507, "close": 2268.035889, "volume": 457200}, "trend_line": 2013.35826, "activity_lines": {"activity_5": 2233.776221, "activity_10": 2152.171651, "activity_20": 2067.686519, "activity_30": 2028.57345}, "trend_signal": 1, "fair_value": 1908.531406, "relative_strength": -11.830357, "rate_of_change": 0.07200935241670424, "market_dynamics": 1.450644, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2280.813466, "high": 2280.813466, "low": 2169.008798, "close": 2194.564209, "volume": 321600}, "trend_line": 2013.400895, "activity_lines": {"activity_5": 2223.663818, "activity_10": 2170.939604, "activity_20": 2085.71365, "activity_30": 2040.264156}, "trend_signal": 1, "fair_value": 1911.281507, "relative_strength": -11.359686, "rate_of_change": 0.0021176062326840137, "market_dynamics": 1.236728, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2226.508548, "high": 2351.090575, "low": 2178.592293, "close": 2328.729736, "volume": 475200}, "trend_line": 2017.707137, "activity_lines": {"activity_5": 2257.153581, "activity_10": 2211.209839, "activity_20": 2114.888191, "activity_30": 2060.607952}, "trend_signal": 1, "fair_value": 1914.719003, "relative_strength": -6.984495, "rate_of_change": 0.2138790148893875, "market_dynamics": 1.285873, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2309.563476, "high": 2363.868642, "low": 2159.425792, "close": 2191.370117, "volume": 746700}, "trend_line": 2020.250643, "activity_lines": {"activity_5": 2241.535726, "activity_10": 2219.565654, "activity_20": 2128.922439, "activity_30": 2071.812016}, "trend_signal": 1, "fair_value": 1917.371899, "relative_strength": -6.461146, "rate_of_change": 0.1260592260074847, "market_dynamics": 1.130587, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.147467, "high": 2478.867395, "low": 2200.953128, "close": 2341.507324, "volume": 2501400}, "trend_line": 2026.235392, "activity_lines": {"activity_5": 2274.424707, "activity_10": 2249.684748, "activity_20": 2155.941447, "activity_30": 2092.538253}, "trend_signal": 1, "fair_value": 1917.304192, "relative_strength": -1.990179, "rate_of_change": 0.2962379455606967, "market_dynamics": 1.177736, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2328.729743, "high": 2443.728753, "low": 2299.979994, "close": 2427.756592, "volume": 585000}, "trend_line": 2040.784485, "activity_lines": {"activity_5": 2328.729753, "activity_10": 2288.313263, "activity_20": 2188.739324, "activity_30": 2118.442847}, "trend_signal": 1, "fair_value": 1917.712636, "relative_strength": 1.06522, "rate_of_change": 0.7180356762813793, "market_dynamics": 1.299882, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2418.173598, "high": 2504.422858, "low": 2347.89625, "close": 2392.618408, "volume": 620400}, "trend_line": 2051.528349, "activity_lines": {"activity_5": 2360.674023, "activity_10": 2312.272337, "activity_20": 2215.69083, "activity_30": 2141.141809}, "trend_signal": 1, "fair_value": 1919.181056, "relative_strength": -0.014025, "rate_of_change": 0.5264575499749675, "market_dynamics": 1.243648, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2386.229492, "high": 2386.229492, "low": 2277.619142, "close": 2322.34082, "volume": 463200}, "trend_line": 2063.722534, "activity_lines": {"activity_5": 2355.988818, "activity_10": 2319.547314, "activity_20": 2233.646781, "activity_30": 2158.613582}, "trend_signal": 1, "fair_value": 1920.064701, "relative_strength": -3.941785, "rate_of_change": 0.594395149642645, "market_dynamics": 1.287546, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2315.952143, "high": 2408.590327, "low": 2299.979982, "close": 2370.25708, "volume": 730500}, "trend_line": 2076.987134, "activity_lines": {"activity_5": 2367.701627, "activity_10": 2334.744753, "activity_20": 2254.544569, "activity_30": 2178.390004}, "trend_signal": 1, "fair_value": 1920.507389, "relative_strength": -1.144755, "rate_of_change": 0.6427511344894765, "market_dynamics": 1.164041, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2376.645991, "high": 2392.618153, "low": 2191.369881, "close": 2303.174316, "volume": 568800}, "trend_line": 2094.75861, "activity_lines": {"activity_5": 2345.127718, "activity_10": 2334.073135, "activity_20": 2267.053221, "activity_30": 2192.982726}, "trend_signal": 1, "fair_value": 1919.982948, "relative_strength": -3.145241, "rate_of_change": 0.855637269441068, "market_dynamics": 0.973218, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2328.729732, "high": 2354.285143, "low": 2200.953363, "close": 2207.342041, "volume": 478200}, "trend_line": 2106.174915, "activity_lines": {"activity_5": 2293.16525, "activity_10": 2314.674334, "activity_20": 2268.919693, "activity_30": 2200.246173}, "trend_signal": 1, "fair_value": 1919.247032, "relative_strength": -7.209946, "rate_of_change": 0.5449938215076817, "market_dynamics": 0.528818, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2207.341805, "high": 2296.785883, "low": 2191.369872, "close": 2242.480469, "volume": 533100}, "trend_line": 2119.183936, "activity_lines": {"activity_5": 2267.609896, "activity_10": 2302.767862, "activity_20": 2272.998475, "activity_30": 2209.040079}, "trend_signal": 1, "fair_value": 1918.755544, "relative_strength": -5.634789, "rate_of_change": 0.6176609980182889, "market_dynamics": 0.15051, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2207.341791, "high": 2280.813718, "low": 2146.647954, "close": 2252.063965, "volume": 596400}, "trend_line": 2131.037374, "activity_lines": {"activity_5": 2255.258236, "activity_10": 2291.732639, "activity_20": 2277.004512, "activity_30": 2217.612985}, "trend_signal": 1, "fair_value": 1918.536497, "relative_strength": -4.226122, "rate_of_change": 0.5593397438814909, "market_dynamics": -0.249069, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2280.813477, "high": 2331.924078, "low": 2239.286373, "close": 2325.5354, "volume": 513600}, "trend_line": 2144.707711, "activity_lines": {"activity_5": 2272.082178, "activity_10": 2295.449782, "activity_20": 2286.555301, "activity_30": 2230.161244}, "trend_signal": 1, "fair_value": 1918.634959, "relative_strength": -3.129071, "rate_of_change": 0.6414874354991026, "market_dynamics": -0.470893, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2331.924074, "high": 2389.423574, "low": 2280.813474, "close": 2284.007813, "volume": 456900}, "trend_line": 2159.838485, "activity_lines": {"activity_5": 2278.045036, "activity_10": 2289.177086, "activity_20": 2290.062714, "activity_30": 2239.148348}, "trend_signal": 1, "fair_value": 1919.100238, "relative_strength": -7.468052, "rate_of_change": 0.7054935235415023, "market_dynamics": -0.493172, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2264.841557, "high": 2338.312986, "low": 2223.313978, "close": 2328.729736, "volume": 495600}, "trend_line": 2174.036735, "activity_lines": {"activity_5": 2300.192969, "activity_10": 2292.081095, "activity_20": 2296.224715, "activity_30": 2250.044557}, "trend_signal": 1, "fair_value": 1919.219176, "relative_strength": -5.81896, "rate_of_change": 0.6573755444495617, "market_dynamics": -0.423429, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2347.896252, "high": 2494.839346, "low": 2347.896252, "close": 2446.923096, "volume": 435600}, "trend_line": 2191.964046, "activity_lines": {"activity_5": 2353.646175, "activity_10": 2318.275293, "activity_20": 2311.946033, "activity_30": 2267.650129}, "trend_signal": 1, "fair_value": 1920.61369, "relative_strength": 2.100765, "rate_of_change": 0.824609387292617, "market_dynamics": -0.30545, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2430.951413, "high": 2456.506593, "low": 2303.174326, "close": 2341.507324, "volume": 521100}, "trend_line": 2203.954244, "activity_lines": {"activity_5": 2358.331283, "activity_10": 2324.315629, "activity_20": 2316.346068, "activity_30": 2277.298083}, "trend_signal": 1, "fair_value": 1922.11894, "relative_strength": 4.187092, "rate_of_change": 0.5470070561549696, "market_dynamics": -0.263054, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2373.451668, "high": 2421.367911, "low": 2181.786625, "close": 2200.953125, "volume": 1413600}, "trend_line": 2212.312891, "activity_lines": {"activity_5": 2310.2021, "activity_10": 2304.452175, "activity_20": 2307.061923, "activity_30": 2277.104462}, "trend_signal": 1, "fair_value": 1922.128545, "relative_strength": 3.06684, "rate_of_change": 0.37925682997981597, "market_dynamics": -0.235415, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2105.12069, "high": 2287.20263, "low": 1897.483526, "close": 2252.063965, "volume": 1609200}, "trend_line": 2221.216284, "activity_lines": {"activity_5": 2287.415348, "activity_10": 2296.959854, "activity_20": 2302.489923, "activity_30": 2279.669047}, "trend_signal": 1, "fair_value": 1922.849435, "relative_strength": 8.332177, "rate_of_change": 0.4024472775175838, "market_dynamics": -0.27393, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2293.591309, "high": 2370.257074, "low": 2258.452878, "close": 2341.507324, "volume": 1011000}, "trend_line": 2233.627917, "activity_lines": {"activity_5": 2296.57264, "activity_10": 2306.659242, "activity_20": 2306.338423, "activity_30": 2287.42976}, "trend_signal": 1, "fair_value": 1925.390537, "relative_strength": 3.905652, "rate_of_change": 0.5587764275547563, "market_dynamics": -0.316142, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2338.312972, "high": 2456.506345, "low": 2261.646973, "close": 2434.145752, "volume": 732600}, "trend_line": 2246.914962, "activity_lines": {"activity_5": 2335.757568, "activity_10": 2330.762611, "activity_20": 2318.659767, "activity_30": 2300.366394}, "trend_signal": 1, "fair_value": 1927.738996, "relative_strength": 7.359531, "rate_of_change": 0.5948638490266522, "market_dynamics": -0.178944, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2450.117914, "high": 2919.697017, "low": 2437.34009, "close": 2890.947266, "volume": 1688700}, "trend_line": 2278.378776, "activity_lines": {"activity_5": 2528.061491, "activity_10": 2434.435978, "activity_20": 2373.345152, "activity_30": 2341.916865}, "trend_signal": 1, "fair_value": 1932.459376, "relative_strength": 26.292552, "rate_of_change": 1.4003117399687415, "market_dynamics": 0.390212, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2890.947275, "high": 3025.112789, "low": 2890.947275, "close": 2974.001953, "volume": 1340400}, "trend_line": 2314.612895, "activity_lines": {"activity_5": 2711.42098, "activity_10": 2541.594136, "activity_20": 2433.263281, "activity_30": 2386.79578}, "trend_signal": 1, "fair_value": 1937.002416, "relative_strength": 37.331303, "rate_of_change": 1.5903465824771268, "market_dynamics": 0.992201, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2894.14186, "high": 3063.446043, "low": 2894.14186, "close": 3034.696289, "volume": 1449900}, "trend_line": 2350.868343, "activity_lines": {"activity_5": 2863.475326, "activity_10": 2647.997328, "activity_20": 2495.235005, "activity_30": 2433.252773}, "trend_signal": 1, "fair_value": 1941.934521, "relative_strength": 38.627177, "rate_of_change": 1.5663719872259625, "market_dynamics": 1.514912, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3028.306883, "high": 3053.862538, "low": 2935.668953, "close": 2938.863525, "volume": 815100}, "trend_line": 2383.086491, "activity_lines": {"activity_5": 2931.409928, "activity_10": 2723.327499, "activity_20": 2544.778899, "activity_30": 2471.187946}, "trend_signal": 1, "fair_value": 1946.635959, "relative_strength": 29.658617, "rate_of_change": 1.3704786189296152, "market_dynamics": 1.731703, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2961.224374, "high": 3125.923262, "low": 2954.835463, "close": 3119.484619, "volume": 646500}, "trend_line": 2414.47701, "activity_lines": {"activity_5": 3019.727816, "activity_10": 2820.404528, "activity_20": 2609.09096, "activity_30": 2518.697503}, "trend_signal": 1, "fair_value": 1953.450943, "relative_strength": 29.916659, "rate_of_change": 1.317221138156334, "market_dynamics": 1.59737, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3022.906168, "high": 3103.388149, "low": 2990.713413, "close": 3058.318604, "volume": 560700}, "trend_line": 2440.457178, "activity_lines": {"activity_5": 3041.967773, "activity_10": 2894.132071, "activity_20": 2664.116418, "activity_30": 2560.23567}, "trend_signal": 1, "fair_value": 1960.743598, "relative_strength": 30.683675, "rate_of_change": 1.076016375074122, "market_dynamics": 1.344307, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3103.388077, "high": 3106.607517, "low": 2939.204662, "close": 2987.493896, "volume": 476400}, "trend_line": 2467.764087, "activity_lines": {"activity_5": 3029.441406, "activity_10": 2941.949463, "activity_20": 2708.89201, "activity_30": 2595.528362}, "trend_signal": 1, "fair_value": 1967.427622, "relative_strength": 24.082445, "rate_of_change": 1.1189259637974236, "market_dynamics": 1.038394, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3019.687167, "high": 3035.783245, "low": 2955.30127, "close": 2955.30127, "volume": 284100}, "trend_line": 2491.890731, "activity_lines": {"activity_5": 3005.284701, "activity_10": 2969.612908, "activity_20": 2747.662414, "activity_30": 2626.982374}, "trend_signal": 1, "fair_value": 1973.827973, "relative_strength": 24.190883, "rate_of_change": 0.9776722226851963, "market_dynamics": 0.847141, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2974.616999, "high": 2997.151897, "low": 2858.723011, "close": 2868.380859, "volume": 319800}, "trend_line": 2511.90223, "activity_lines": {"activity_5": 2957.447526, "activity_10": 2968.68651, "activity_20": 2775.049318, "activity_30": 2651.272059}, "trend_signal": 1, "fair_value": 1979.613158, "relative_strength": 23.465807, "rate_of_change": 0.8030648676143812, "market_dynamics": 0.574717, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2868.380575, "high": 2964.959117, "low": 2797.556396, "close": 2797.556396, "volume": 672300}, "trend_line": 2532.001969, "activity_lines": {"activity_5": 2890.701041, "activity_10": 2945.303418, "activity_20": 2792.54323, "activity_30": 2669.70136}, "trend_signal": 1, "fair_value": 1985.253588, "relative_strength": 19.296777, "rate_of_change": 0.8001799894894703, "market_dynamics": 0.365256, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2775.02153, "high": 2948.86272, "low": 2739.609579, "close": 2836.187988, "volume": 315000}, "trend_line": 2548.917244, "activity_lines": {"activity_5": 2858.293636, "activity_10": 2922.336785, "activity_20": 2811.073124, "activity_30": 2689.326265}, "trend_signal": 1, "fair_value": 1991.470232, "relative_strength": 15.98824, "rate_of_change": 0.668059314609494, "market_dynamics": 0.189297, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2836.187875, "high": 2845.845722, "low": 2688.100663, "close": 2694.539307, "volume": 299100}, "trend_line": 2565.689551, "activity_lines": {"activity_5": 2793.478711, "activity_10": 2874.61147, "activity_20": 2813.331123, "activity_30": 2698.721237}, "trend_signal": 1, "fair_value": 1996.836856, "relative_strength": 12.132691, "rate_of_change": 0.6580169301094707, "market_dynamics": -0.068104, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2672.00454, "high": 2720.293878, "low": 2649.46935, "close": 2662.34668, "volume": 240900}, "trend_line": 2576.384196, "activity_lines": {"activity_5": 2737.463216, "activity_10": 2826.114089, "activity_20": 2810.765997, "activity_30": 2704.95718}, "trend_signal": 1, "fair_value": 2002.712254, "relative_strength": 11.379415, "rate_of_change": 0.41683316657822866, "market_dynamics": -0.316616, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2691.320278, "high": 2694.539426, "low": 2575.426099, "close": 2662.34668, "volume": 307500}, "trend_line": 2584.203866, "activity_lines": {"activity_5": 2700.978028, "activity_10": 2784.386701, "activity_20": 2806.399257, "activity_30": 2710.503147}, "trend_signal": 1, "fair_value": 2008.645636, "relative_strength": 11.1763, "rate_of_change": 0.3035133506928196, "market_dynamics": -0.570331, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2662.346616, "high": 2768.583007, "low": 2655.907973, "close": 2746.047852, "volume": 398100}, "trend_line": 2595.984847, "activity_lines": {"activity_5": 2706.128841, "activity_10": 2762.905287, "activity_20": 2808.415405, "activity_30": 2720.944695}, "trend_signal": 1, "fair_value": 2015.076908, "relative_strength": 11.615089, "rate_of_change": 0.45588435010879047, "market_dynamics": -0.796045, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2749.267424, "high": 2810.43358, "low": 2684.881584, "close": 2749.267334, "volume": 266700}, "trend_line": 2610.215731, "activity_lines": {"activity_5": 2715.786719, "activity_10": 2748.798992, "activity_20": 2809.313767, "activity_30": 2730.833887}, "trend_signal": 1, "fair_value": 2021.393521, "relative_strength": 10.269809, "rate_of_change": 0.5481882537351962, "market_dynamics": -0.899423, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2749.267424, "high": 2797.556549, "low": 2675.223758, "close": 2726.732178, "volume": 260700}, "trend_line": 2622.098234, "activity_lines": {"activity_5": 2723.727588, "activity_10": 2736.214511, "activity_20": 2806.12421, "activity_30": 2738.351077}, "trend_signal": 1, "fair_value": 2027.44971, "relative_strength": 11.101478, "rate_of_change": 0.45523068683092965, "market_dynamics": -0.940358, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2726.732288, "high": 2878.038707, "low": 2726.732288, "close": 2868.380859, "volume": 216900}, "trend_line": 2640.938452, "activity_lines": {"activity_5": 2776.738493, "activity_10": 2754.125457, "activity_20": 2813.921293, "activity_30": 2754.240279}, "trend_signal": 1, "fair_value": 2034.181968, "relative_strength": 11.884151, "rate_of_change": 0.7185168639261522, "market_dynamics": -0.881462, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2868.380631, "high": 2961.739899, "low": 2855.503579, "close": 2932.766357, "volume": 101400}, "trend_line": 2665.119263, "activity_lines": {"activity_5": 2837.475618, "activity_10": 2785.323229, "activity_20": 2824.915485, "activity_30": 2773.067886}, "trend_signal": 1, "fair_value": 2041.829481, "relative_strength": 14.980128, "rate_of_change": 0.9156143332945867, "market_dynamics": -0.823065, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2958.520406, "high": 2958.520406, "low": 2723.512878, "close": 2781.459961, "volume": 380700}, "trend_line": 2683.085246, "activity_lines": {"activity_5": 2829.7493, "activity_10": 2787.840101, "activity_20": 2818.684026, "activity_30": 2780.573737}, "trend_signal": 1, "fair_value": 2048.719691, "relative_strength": 10.502856, "rate_of_change": 0.6741155358194584, "market_dynamics": -0.719517, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.048084, "high": 2781.460273, "low": 2633.373227, "close": 2649.469482, "volume": 269100}, "trend_line": 2696.332096, "activity_lines": {"activity_5": 2775.665348, "activity_10": 2766.651367, "activity_20": 2798.228168, "activity_30": 2778.404978}, "trend_signal": 1, "fair_value": 2055.459616, "relative_strength": 6.829302, "rate_of_change": 0.4937170751376117, "market_dynamics": -0.701749, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2649.469351, "high": 2823.310701, "low": 2649.469351, "close": 2794.337158, "volume": 292500}, "trend_line": 2711.958822, "activity_lines": {"activity_5": 2776.523812, "activity_10": 2775.197092, "activity_20": 2792.719125, "activity_30": 2784.727886}, "trend_signal": 1, "fair_value": 2063.379443, "relative_strength": 8.072922, "rate_of_change": 0.5795549451487136, "market_dynamics": -0.636093, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2810.433502, "high": 3132.361891, "low": 2729.951623, "close": 3032.564209, "volume": 973500}, "trend_line": 2736.910701, "activity_lines": {"activity_5": 2852.284293, "activity_10": 2825.242321, "activity_20": 2810.75392, "activity_30": 2805.412104}, "trend_signal": 1, "fair_value": 2073.00032, "relative_strength": 17.556467, "rate_of_change": 0.9200685053764335, "market_dynamics": -0.272349, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2984.275025, "high": 3135.581278, "low": 2964.959329, "close": 3113.046143, "volume": 480900}, "trend_line": 2763.054582, "activity_lines": {"activity_5": 2943.92653, "activity_10": 2883.1894, "activity_20": 2836.463814, "activity_30": 2829.678907}, "trend_signal": 1, "fair_value": 2083.175763, "relative_strength": 22.071508, "rate_of_change": 0.9552332485838172, "market_dynamics": 0.068551, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3116.265569, "high": 3116.265569, "low": 3013.248403, "close": 3022.90625, "volume": 273300}, "trend_line": 2782.25402, "activity_lines": {"activity_5": 2993.503483, "activity_10": 2916.552872, "activity_20": 2852.759515, "activity_30": 2846.443531}, "trend_signal": 1, "fair_value": 2092.957002, "relative_strength": 16.532038, "rate_of_change": 0.6948627842922447, "market_dynamics": 0.418579, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3058.318282, "high": 3138.800261, "low": 2929.547152, "close": 2974.617188, "volume": 347700}, "trend_line": 2803.357682, "activity_lines": {"activity_5": 3010.887663, "activity_10": 2936.102726, "activity_20": 2864.916154, "activity_30": 2858.854057}, "trend_signal": 1, "fair_value": 2102.341721, "relative_strength": 14.896141, "rate_of_change": 0.758509533935366, "market_dynamics": 0.649141, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2926.327657, "high": 2942.424147, "low": 2800.775913, "close": 2803.995117, "volume": 339900}, "trend_line": 2823.459082, "activity_lines": {"activity_5": 2949.721305, "activity_10": 2920.533114, "activity_20": 2861.221651, "activity_30": 2858.895182}, "trend_signal": 1, "fair_value": 2111.251205, "relative_strength": 12.355774, "rate_of_change": 0.7170472797341746, "market_dynamics": 0.461304, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2845.845814, "high": 2916.66983, "low": 2726.732136, "close": 2887.696289, "volume": 443700}, "trend_line": 2844.646826, "activity_lines": {"activity_5": 2915.811475, "activity_10": 2918.777117, "activity_20": 2866.372491, "activity_30": 2863.039518}, "trend_signal": 1, "fair_value": 2121.064467, "relative_strength": 15.859241, "rate_of_change": 0.750417958421127, "market_dynamics": 0.320473, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2878.038411, "high": 2903.792748, "low": 2723.512975, "close": 2791.11792, "volume": 503400}, "trend_line": 2859.633846, "activity_lines": {"activity_5": 2859.366716, "activity_10": 2899.110227, "activity_20": 2862.64732, "activity_30": 2859.58604}, "trend_signal": 0, "fair_value": 2129.765772, "relative_strength": 10.873512, "rate_of_change": 0.5268499366254906, "market_dynamics": 0.19183, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2791.117892, "high": 2968.178476, "low": 2791.117892, "close": 2929.546875, "volume": 354300}, "trend_line": 2876.147217, "activity_lines": {"activity_5": 2870.526823, "activity_10": 2907.187664, "activity_20": 2872.473778, "activity_30": 2864.096558}, "trend_signal": 0, "fair_value": 2138.948554, "relative_strength": 13.699253, "rate_of_change": 0.5774645248061596, "market_dynamics": 0.076514, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2948.862633, "high": 3119.758746, "low": 2900.573397, "close": 3100.260254, "volume": 493200}, "trend_line": 2883.124316, "activity_lines": {"activity_5": 2944.815348, "activity_10": 2943.611408, "activity_20": 2897.930127, "activity_30": 2878.555464}, "trend_signal": 0, "fair_value": 2149.312149, "relative_strength": 21.197769, "rate_of_change": 0.2425849052079216, "market_dynamics": 0.235421, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3019.016795, "high": 3054.763886, "low": 2612.798114, "close": 2658.294678, "volume": 638400}, "trend_line": 2872.600741, "activity_lines": {"activity_5": 2863.405811, "activity_10": 2891.481579, "activity_20": 2880.037029, "activity_30": 2864.050326}, "trend_signal": 0, "fair_value": 2157.400309, "relative_strength": 13.484537, "rate_of_change": -0.3650059396190015, "market_dynamics": 0.049162, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2430.812062, "high": 2775.285647, "low": 2391.815076, "close": 2729.789063, "volume": 684600}, "trend_line": 2862.437166, "activity_lines": {"activity_5": 2815.541097, "activity_10": 2854.824228, "activity_20": 2869.125514, "activity_30": 2854.836669}, "trend_signal": 0, "fair_value": 2166.132658, "relative_strength": 16.490978, "rate_of_change": -0.35381091618259236, "market_dynamics": -0.059552, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2759.036951, "high": 2869.528279, "low": 2739.538457, "close": 2850.029785, "volume": 305400}, "trend_line": 2859.476042, "activity_lines": {"activity_5": 2818.283773, "activity_10": 2845.533829, "activity_20": 2869.344342, "activity_30": 2854.036193}, "trend_signal": 0, "fair_value": 2175.489025, "relative_strength": 16.874365, "rate_of_change": -0.10344765066540439, "market_dynamics": -0.249121, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2820.781875, "high": 3243.249454, "low": 2798.033713, "close": 3142.50708, "volume": 1125300}, "trend_line": 2860.243457, "activity_lines": {"activity_5": 2914.591423, "activity_10": 2894.203236, "activity_20": 2896.524421, "activity_30": 2872.29626}, "trend_signal": 1, "fair_value": 2184.655862, "relative_strength": 24.451706, "rate_of_change": 0.026837609013975285, "market_dynamics": -0.234722, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3204.252391, "high": 3230.250223, "low": 3132.757759, "close": 3168.505127, "volume": 574800}, "trend_line": 2863.916341, "activity_lines": {"activity_5": 3005.367741, "activity_10": 2945.425, "activity_20": 2924.292604, "activity_30": 2892.18411}, "trend_signal": 1, "fair_value": 2193.813244, "relative_strength": 20.907689, "rate_of_change": 0.12841158646867126, "market_dynamics": 0.016715, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3158.756129, "high": 3194.503263, "low": 3084.011795, "close": 3162.005615, "volume": 230100}, "trend_line": 2869.733398, "activity_lines": {"activity_5": 3089.427897, "activity_10": 2991.939799, "activity_20": 2949.445415, "activity_30": 2911.415676}, "trend_signal": 1, "fair_value": 2203.750802, "relative_strength": 17.803839, "rate_of_change": 0.20311546523627136, "market_dynamics": 0.177983, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3201.002617, "high": 3340.742152, "low": 3142.507234, "close": 3175.004883, "volume": 317100}, "trend_line": 2877.056852, "activity_lines": {"activity_5": 3144.240413, "activity_10": 3034.30882, "activity_20": 2973.763521, "activity_30": 2931.11061}, "trend_signal": 1, "fair_value": 2213.360769, "relative_strength": 16.743747, "rate_of_change": 0.25519631911118423, "market_dynamics": 0.441686, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3142.507172, "high": 3415.485958, "low": 3123.008679, "close": 3356.990479, "volume": 509100}, "trend_line": 2893.34384, "activity_lines": {"activity_5": 3230.03374, "activity_10": 3104.542339, "activity_20": 3013.953474, "activity_30": 2962.07407}, "trend_signal": 1, "fair_value": 2224.411257, "relative_strength": 24.44229, "rate_of_change": 0.5660989281000081, "market_dynamics": 0.559643, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3356.990434, "high": 3402.487114, "low": 3298.495052, "close": 3304.994629, "volume": 341100}, "trend_line": 2910.258447, "activity_lines": {"activity_5": 3264.697738, "activity_10": 3155.033474, "activity_20": 3047.171326, "activity_30": 2988.632186}, "trend_signal": 1, "fair_value": 2234.404437, "relative_strength": 19.059979, "rate_of_change": 0.5846041098247127, "market_dynamics": 0.65696, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3272.497421, "high": 3350.491399, "low": 3246.499349, "close": 3291.99585, "volume": 321300}, "trend_line": 2925.452043, "activity_lines": {"activity_5": 3284.196306, "activity_10": 3196.334872, "activity_20": 3076.658178, "activity_30": 3013.260405}, "trend_signal": 1, "fair_value": 2244.686075, "relative_strength": 18.355006, "rate_of_change": 0.5220703341884197, "market_dynamics": 0.864862, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3304.994608, "high": 3343.991755, "low": 3252.998729, "close": 3269.247314, "volume": 379200}, "trend_line": 2944.608976, "activity_lines": {"activity_5": 3287.879313, "activity_10": 3230.014071, "activity_20": 3100.918852, "activity_30": 3035.440745}, "trend_signal": 1, "fair_value": 2255.487189, "relative_strength": 16.379728, "rate_of_change": 0.6548366788592135, "market_dynamics": 0.984984, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3275.746868, "high": 3324.493146, "low": 3129.508301, "close": 3129.508301, "volume": 456300}, "trend_line": 2960.18103, "activity_lines": {"activity_5": 3237.833203, "activity_10": 3227.177948, "activity_20": 3109.609573, "activity_30": 3047.369734}, "trend_signal": 1, "fair_value": 2265.177297, "relative_strength": 9.100741, "rate_of_change": 0.5288326608700865, "market_dynamics": 0.804207, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3126.258524, "high": 3207.502179, "low": 3074.262227, "close": 3162.005615, "volume": 464700}, "trend_line": 2976.836328, "activity_lines": {"activity_5": 3201.652637, "activity_10": 3222.982804, "activity_20": 3120.933637, "activity_30": 3060.390675}, "trend_signal": 1, "fair_value": 2275.662749, "relative_strength": 4.895549, "rate_of_change": 0.5626445758285152, "market_dynamics": 0.649941, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3191.253541, "high": 3214.001943, "low": 3038.515223, "close": 3041.764893, "volume": 327900}, "trend_line": 2986.693563, "activity_lines": {"activity_5": 3138.39082, "activity_10": 3191.253423, "activity_20": 3120.573063, "activity_30": 3064.579615}, "trend_signal": 1, "fair_value": 2284.946939, "relative_strength": 1.234652, "rate_of_change": 0.33113123846558845, "market_dynamics": 0.263058, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3025.516069, "high": 3132.757791, "low": 3019.01673, "close": 3123.008545, "volume": 366600}, "trend_line": 2999.151603, "activity_lines": {"activity_5": 3119.758871, "activity_10": 3176.127291, "activity_20": 3127.860177, "activity_30": 3073.37413}, "trend_signal": 1, "fair_value": 2294.967166, "relative_strength": 3.978958, "rate_of_change": 0.4171181186558169, "market_dynamics": 0.131796, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3123.008744, "high": 3233.500313, "low": 3119.759074, "close": 3191.253418, "volume": 347400}, "trend_line": 3014.635645, "activity_lines": {"activity_5": 3135.141032, "activity_10": 3174.236528, "activity_20": 3140.940177, "activity_30": 3085.767795}, "trend_signal": 1, "fair_value": 2304.916102, "relative_strength": 5.077938, "rate_of_change": 0.5162807370094804, "market_dynamics": 0.088378, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3162.005615, "high": 3249.748745, "low": 3155.506276, "close": 3194.503174, "volume": 356400}, "trend_line": 3025.506388, "activity_lines": {"activity_5": 3156.806039, "activity_10": 3172.404852, "activity_20": 3152.485591, "activity_30": 3097.372152}, "trend_signal": 1, "fair_value": 2314.63149, "relative_strength": 0.65315, "rate_of_change": 0.36059890083333596, "market_dynamics": 0.027443, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3230.250342, "high": 3246.499166, "low": 2931.273522, "close": 3067.762939, "volume": 1414800}, "trend_line": 3030.006274, "activity_lines": {"activity_5": 3131.891309, "activity_10": 3147.174982, "activity_20": 3150.499521, "activity_30": 3100.098381}, "trend_signal": 1, "fair_value": 2323.436602, "relative_strength": -2.126296, "rate_of_change": 0.148731664155391, "market_dynamics": 0.047243, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3019.016749, "high": 3243.249377, "low": 3019.016749, "close": 3220.500977, "volume": 456900}, "trend_line": 3044.640975, "activity_lines": {"activity_5": 3164.172103, "activity_10": 3154.974348, "activity_20": 3161.742574, "activity_30": 3112.388362}, "trend_signal": 1, "fair_value": 2333.416482, "relative_strength": -0.079378, "rate_of_change": 0.4829924322460314, "market_dynamics": -0.126084, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3217.251242, "high": 3272.497252, "low": 3162.005615, "close": 3162.005615, "volume": 245100}, "trend_line": 3061.725513, "activity_lines": {"activity_5": 3165.038704, "activity_10": 3153.674441, "activity_20": 3166.029143, "activity_30": 3119.960274}, "trend_signal": 1, "fair_value": 2342.884417, "relative_strength": -5.685249, "rate_of_change": 0.5611347328070453, "market_dynamics": -0.386515, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3162.005592, "high": 3337.492015, "low": 3136.007759, "close": 3230.250244, "volume": 487500}, "trend_line": 3076.255949, "activity_lines": {"activity_5": 3186.053711, "activity_10": 3167.146107, "activity_20": 3176.521176, "activity_30": 3130.832837}, "trend_signal": 1, "fair_value": 2352.946359, "relative_strength": -2.265555, "rate_of_change": 0.47458323544368003, "market_dynamics": -0.476875, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3230.250504, "high": 3275.74707, "low": 3194.503187, "close": 3249.748779, "volume": 262500}, "trend_line": 3083.495435, "activity_lines": {"activity_5": 3210.968441, "activity_10": 3184.871999, "activity_20": 3186.146615, "activity_30": 3142.025923}, "trend_signal": 1, "fair_value": 2363.485509, "relative_strength": -1.902597, "rate_of_change": 0.2353343193811063, "market_dynamics": -0.503198, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3233.500412, "high": 3233.500412, "low": 3123.008605, "close": 3188.003662, "volume": 335700}, "trend_line": 3085.994019, "activity_lines": {"activity_5": 3211.618424, "activity_10": 3189.185316, "activity_20": 3187.415567, "activity_30": 3148.768389}, "trend_signal": 1, "fair_value": 2373.491884, "relative_strength": -4.257374, "rate_of_change": 0.08103089667782797, "market_dynamics": -0.557306, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3194.503207, "high": 3317.993704, "low": 3194.503207, "close": 3301.745117, "volume": 248700}, "trend_line": 3095.288648, "activity_lines": {"activity_5": 3242.166178, "activity_10": 3213.706205, "activity_20": 3197.907639, "activity_30": 3162.687815}, "trend_signal": 1, "fair_value": 2384.657858, "relative_strength": -4.49782, "rate_of_change": 0.30118752475780436, "market_dynamics": -0.385715, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3314.743958, "high": 3412.236178, "low": 3298.495134, "close": 3379.73877, "volume": 227100}, "trend_line": 3108.7927, "activity_lines": {"activity_5": 3293.29554, "activity_10": 3247.680846, "activity_20": 3215.069402, "activity_30": 3181.039436}, "trend_signal": 1, "fair_value": 2396.265088, "relative_strength": -2.774887, "rate_of_change": 0.4362776314488578, "market_dynamics": -0.197033, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3382.988527, "high": 3405.73669, "low": 3282.246572, "close": 3360.240479, "volume": 210600}, "trend_line": 3127.334212, "activity_lines": {"activity_5": 3323.409929, "activity_10": 3273.44252, "activity_20": 3229.368311, "activity_30": 3197.261873}, "trend_signal": 1, "fair_value": 2408.021791, "relative_strength": -3.893358, "rate_of_change": 0.5964216269550632, "market_dynamics": 0.086907, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3322.500038, "high": 3544.000083, "low": 3160.066586, "close": 3199.444336, "volume": 529800}, "trend_line": 3137.725814, "activity_lines": {"activity_5": 3291.259587, "activity_10": 3266.896041, "activity_20": 3227.409325, "activity_30": 3201.914139}, "trend_signal": 1, "fair_value": 2418.480121, "relative_strength": -9.111215, "rate_of_change": 0.3322830658816613, "market_dynamics": 0.221801, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3268.355454, "high": 3494.777794, "low": 3253.588788, "close": 3401.255615, "volume": 431900}, "trend_line": 3158.063737, "activity_lines": {"activity_5": 3329.733301, "activity_10": 3296.952681, "activity_20": 3244.554083, "activity_30": 3218.916062}, "trend_signal": 1, "fair_value": 2430.678159, "relative_strength": -7.930002, "rate_of_change": 0.6481740026249485, "market_dynamics": 0.446326, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3347.111022, "high": 3489.855495, "low": 3224.05547, "close": 3406.177734, "volume": 283000}, "trend_line": 3173.951432, "activity_lines": {"activity_5": 3355.630924, "activity_10": 3321.840749, "activity_20": 3261.956828, "activity_30": 3234.923417}, "trend_signal": 1, "fair_value": 2442.95731, "relative_strength": -6.716273, "rate_of_change": 0.5030834182939068, "market_dynamics": 0.514153, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3475.08897, "high": 3706.433415, "low": 3425.866747, "close": 3691.666748, "volume": 309500}, "trend_line": 3193.664982, "activity_lines": {"activity_5": 3469.729378, "activity_10": 3395.25997, "activity_20": 3306.067178, "activity_30": 3268.324405}, "trend_signal": 1, "fair_value": 2456.174424, "relative_strength": -2.400988, "rate_of_change": 0.6211043370496018, "market_dynamics": 0.724185, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3760.577799, "high": 3893.477642, "low": 3548.922098, "close": 3888.55542, "volume": 878900}, "trend_line": 3234.673674, "activity_lines": {"activity_5": 3628.662191, "activity_10": 3494.846928, "activity_20": 3367.025636, "activity_30": 3313.156046}, "trend_signal": 1, "fair_value": 2469.48401, "relative_strength": -3.315668, "rate_of_change": 1.284063677033496, "market_dynamics": 1.212923, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3849.177772, "high": 4085.444439, "low": 3622.755486, "close": 3652.288818, "volume": 447000}, "trend_line": 3265.423665, "activity_lines": {"activity_5": 3673.618473, "activity_10": 3539.507138, "activity_20": 3402.533426, "activity_30": 3340.098958}, "trend_signal": 1, "fair_value": 2480.664513, "relative_strength": -5.353937, "rate_of_change": 0.9506365741671312, "market_dynamics": 1.32012, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3716.277767, "high": 3849.177723, "low": 3676.899978, "close": 3775.344482, "volume": 245300}, "trend_line": 3296.267489, "activity_lines": {"activity_5": 3729.403678, "activity_10": 3599.222194, "activity_20": 3447.271373, "activity_30": 3372.997076}, "trend_signal": 1, "fair_value": 2492.732956, "relative_strength": -2.486941, "rate_of_change": 0.9445581083580481, "market_dynamics": 1.411257, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3760.577843, "high": 3795.033378, "low": 3583.37781, "close": 3647.366699, "volume": 294700}, "trend_line": 3313.096143, "activity_lines": {"activity_5": 3717.590364, "activity_10": 3624.989639, "activity_20": 3476.900298, "activity_30": 3395.648637}, "trend_signal": 1, "fair_value": 2503.901732, "relative_strength": -2.534082, "rate_of_change": 0.5105366617290437, "market_dynamics": 1.250777, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3711.355637, "high": 4006.688889, "low": 3681.822303, "close": 3987.0, "volume": 235000}, "trend_line": 3340.379305, "activity_lines": {"activity_5": 3802.908887, "activity_10": 3706.224565, "activity_20": 3535.991433, "activity_30": 3439.126306}, "trend_signal": 1, "fair_value": 2517.465711, "relative_strength": 2.841988, "rate_of_change": 0.823494424019186, "market_dynamics": 1.086532, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4036.222217, "high": 4213.422245, "low": 3868.866567, "close": 4055.911133, "volume": 356200}, "trend_line": 3370.176156, "activity_lines": {"activity_5": 3891.508903, "activity_10": 3788.947674, "activity_20": 3597.531288, "activity_30": 3485.289649}, "trend_signal": 1, "fair_value": 2531.511076, "relative_strength": 3.86544, "rate_of_change": 0.8920199857363222, "market_dynamics": 1.135028, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4080.522255, "high": 4144.511083, "low": 3942.699898, "close": 4070.677734, "volume": 227300}, "trend_line": 3400.031917, "activity_lines": {"activity_5": 3973.874072, "activity_10": 3861.707062, "activity_20": 3656.360069, "activity_30": 3530.4833}, "trend_signal": 1, "fair_value": 2545.809693, "relative_strength": 3.26923, "rate_of_change": 0.8858813194926599, "market_dynamics": 1.218953, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4060.833225, "high": 4090.366558, "low": 3859.022088, "close": 3918.088867, "volume": 205500}, "trend_line": 3418.735197, "activity_lines": {"activity_5": 3977.483691, "activity_10": 3890.882413, "activity_20": 3696.484317, "activity_30": 3563.906329}, "trend_signal": 1, "fair_value": 2559.962799, "relative_strength": 1.847747, "rate_of_change": 0.5500913066869948, "market_dynamics": 1.208769, "expectation": {"probability": 56.3064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4055.911198, "high": 4144.5112, "low": 3972.233371, "close": 4055.911133, "volume": 176500}, "trend_line": 3443.765747, "activity_lines": {"activity_5": 4017.517773, "activity_10": 3935.719389, "activity_20": 3745.685324, "activity_30": 3605.014454}, "trend_signal": 1, "fair_value": 2574.602895, "relative_strength": 2.626502, "rate_of_change": 0.7321581976271428, "market_dynamics": 1.107864, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4055.911143, "high": 4188.811298, "low": 4055.911143, "close": 4129.744629, "volume": 126600}, "trend_line": 3471.690706, "activity_lines": {"activity_5": 4054.926725, "activity_10": 3982.167303, "activity_20": 3797.939948, "activity_30": 3649.271156}, "trend_signal": 1, "fair_value": 2589.835229, "relative_strength": 5.12636, "rate_of_change": 0.8108843937578065, "market_dynamics": 0.977769, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4198.655468, "high": 4267.566577, "low": 3972.233317, "close": 4095.288818, "volume": 468800}, "trend_line": 3499.225423, "activity_lines": {"activity_5": 4071.334098, "activity_10": 4014.385471, "activity_20": 3842.304786, "activity_30": 3689.503292}, "trend_signal": 1, "fair_value": 2604.668272, "relative_strength": 0.841388, "rate_of_change": 0.7931212579626614, "market_dynamics": 1.007311, "expectation": {"probability": 56.3064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4233.110944, "high": 4272.488758, "low": 4114.97764, "close": 4238.033203, "volume": 203400}, "trend_line": 3536.176253, "activity_lines": {"activity_5": 4132.697754, "activity_10": 4068.798375, "activity_20": 3896.145096, "activity_30": 3737.16831}, "trend_signal": 1, "fair_value": 2620.099154, "relative_strength": 0.255402, "rate_of_change": 1.055971694682107, "market_dynamics": 1.164971, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4238.033114, "high": 4351.244192, "low": 4085.444444, "close": 4277.411133, "volume": 221700}, "trend_line": 3573.356437, "activity_lines": {"activity_5": 4196.030355, "activity_10": 4119.721005, "activity_20": 3949.029569, "activity_30": 3784.989915}, "trend_signal": 1, "fair_value": 2635.683338, "relative_strength": 1.120044, "rate_of_change": 1.0514233833355202, "market_dynamics": 1.314065, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4208.500207, "high": 4326.633218, "low": 3962.388784, "close": 4090.366699, "volume": 893800}, "trend_line": 3608.309831, "activity_lines": {"activity_5": 4173.059993, "activity_10": 4127.507071, "activity_20": 3978.912631, "activity_30": 3818.345416}, "trend_signal": 1, "fair_value": 2650.623599, "relative_strength": -2.353318, "rate_of_change": 0.9781670151367583, "market_dynamics": 1.27921, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4036.222309, "high": 4267.566536, "low": 4031.300087, "close": 4213.422363, "volume": 363600}, "trend_line": 3644.656958, "activity_lines": {"activity_5": 4188.811149, "activity_10": 4149.612349, "activity_20": 4016.75994, "activity_30": 3857.384934}, "trend_signal": 1, "fair_value": 2666.253558, "relative_strength": -1.078486, "rate_of_change": 1.0073172399922994, "market_dynamics": 1.018456, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4351.244647, "high": 4740.099945, "low": 4272.489088, "close": 4572.744629, "volume": 342300}, "trend_line": 3690.706665, "activity_lines": {"activity_5": 4318.757878, "activity_10": 4232.932178, "activity_20": 4084.858495, "activity_30": 3917.261558}, "trend_signal": 1, "fair_value": 2684.464405, "relative_strength": 2.211732, "rate_of_change": 1.2634853576252574, "market_dynamics": 1.06098, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4666.266409, "high": 4932.066885, "low": 4612.121967, "close": 4833.62207, "volume": 527200}, "trend_line": 3745.343962, "activity_lines": {"activity_5": 4503.833366, "activity_10": 4354.287296, "activity_20": 4172.028691, "activity_30": 3990.998036}, "trend_signal": 1, "fair_value": 2704.28807, "relative_strength": 8.043222, "rate_of_change": 1.48040204652785, "market_dynamics": 1.175008, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4877.922116, "high": 5060.044565, "low": 4804.089003, "close": 5030.51123, "volume": 288800}, "trend_line": 3810.768905, "activity_lines": {"activity_5": 4714.832649, "activity_10": 4497.568728, "activity_20": 4270.168437, "activity_30": 4073.912053}, "trend_signal": 1, "fair_value": 2725.096305, "relative_strength": 8.310941, "rate_of_change": 1.7468340335039163, "market_dynamics": 1.407125, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4932.06673, "high": 5109.266493, "low": 4484.144561, "close": 4690.87793, "volume": 466000}, "trend_line": 3859.78147, "activity_lines": {"activity_5": 4762.41416, "activity_10": 4558.872789, "activity_20": 4328.203795, "activity_30": 4130.693281}, "trend_signal": 1, "fair_value": 2743.350741, "relative_strength": 6.705119, "rate_of_change": 1.286159466025138, "market_dynamics": 1.614681, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4346.322008, "high": 4818.855578, "low": 4252.799791, "close": 4587.51123, "volume": 416800}, "trend_line": 3907.298323, "activity_lines": {"activity_5": 4735.506022, "activity_10": 4589.838055, "activity_20": 4370.277084, "activity_30": 4177.643588}, "trend_signal": 1, "fair_value": 2761.358882, "relative_strength": 7.586857, "rate_of_change": 1.2310762505422381, "market_dynamics": 1.452926, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4538.288932, "high": 4735.177593, "low": 4528.444487, "close": 4553.055664, "volume": 285300}, "trend_line": 3951.391837, "activity_lines": {"activity_5": 4672.173437, "activity_10": 4606.215643, "activity_20": 4404.802966, "activity_30": 4219.305352}, "trend_signal": 1, "fair_value": 2778.769491, "relative_strength": 7.476202, "rate_of_change": 1.1284911044658963, "market_dynamics": 1.080198, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4346.322076, "high": 4528.444455, "low": 4198.655415, "close": 4430.0, "volume": 486600}, "trend_line": 3990.733545, "activity_lines": {"activity_5": 4569.134896, "activity_10": 4591.89644, "activity_20": 4424.444973, "activity_30": 4250.183298}, "trend_signal": 1, "fair_value": 2794.832256, "relative_strength": 4.583521, "rate_of_change": 0.9956417794766004, "market_dynamics": 0.663577, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4730.0, "low": 4200.0, "close": 4545.0, "volume": 357200}, "trend_line": 4035.966756, "activity_lines": {"activity_5": 4531.337825, "activity_10": 4594.996023, "activity_20": 4451.335975, "activity_30": 4285.942424}, "trend_signal": 1, "fair_value": 2811.973157, "relative_strength": 7.623585, "rate_of_change": 1.1334560548817536, "market_dynamics": 0.28363, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4590.0, "high": 5080.0, "low": 4560.0, "close": 5080.0, "volume": 269800}, "trend_line": 4095.241919, "activity_lines": {"activity_5": 4704.241504, "activity_10": 4690.503081, "activity_20": 4525.514331, "activity_30": 4353.299407}, "trend_signal": 1, "fair_value": 2832.342983, "relative_strength": 12.04483, "rate_of_change": 1.4686732221438608, "market_dynamics": 0.221184, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5040.0, "high": 5430.0, "low": 4960.0, "close": 5100.0, "volume": 352500}, "trend_line": 4152.58396, "activity_lines": {"activity_5": 4857.870378, "activity_10": 4771.653169, "activity_20": 4594.775386, "activity_30": 4418.122509}, "trend_signal": 1, "fair_value": 2852.841014, "relative_strength": 9.364799, "rate_of_change": 1.4002113216794283, "market_dynamics": 0.338095, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5190.0, "high": 5750.0, "low": 5100.0, "close": 5640.0, "volume": 657200}, "trend_line": 4228.575944, "activity_lines": {"activity_5": 5157.333333, "activity_10": 4934.865483, "activity_20": 4710.165012, "activity_30": 4514.084834}, "trend_signal": 1, "fair_value": 2875.436752, "relative_strength": 18.24912, "rate_of_change": 1.829992716149687, "market_dynamics": 0.728125, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5690.0, "high": 7300.0, "low": 5630.0, "close": 6770.0, "volume": 1663400}, "trend_line": 4347.594466, "activity_lines": {"activity_5": 5761.0, "activity_10": 5284.127699, "activity_20": 4925.630406, "activity_30": 4678.047677}, "trend_signal": 1, "fair_value": 2905.476641, "relative_strength": 41.480649, "rate_of_change": 2.814624203897221, "market_dynamics": 1.230213, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7050.0, "high": 7500.0, "low": 7010.0, "close": 7440.0, "volume": 417700}, "trend_line": 4482.219279, "activity_lines": {"activity_5": 6432.0, "activity_10": 5720.001225, "activity_20": 5192.051408, "activity_30": 4877.557711}, "trend_signal": 1, "fair_value": 2939.129482, "relative_strength": 46.34619, "rate_of_change": 3.096535660186857, "market_dynamics": 1.467272, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7590.0, "high": 7880.0, "low": 7280.0, "close": 7410.0, "volume": 879200}, "trend_line": 4615.680021, "activity_lines": {"activity_5": 6900.0, "activity_10": 6106.611319, "activity_20": 5438.844261, "activity_30": 5066.44679}, "trend_signal": 1, "fair_value": 2972.088607, "relative_strength": 47.571824, "rate_of_change": 2.9775594118138686, "market_dynamics": 1.703324, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7410.0, "high": 7480.0, "low": 6740.0, "close": 7090.0, "volume": 830100}, "trend_line": 4728.957796, "activity_lines": {"activity_5": 7106.0, "activity_10": 6385.601012, "activity_20": 5639.189073, "activity_30": 5226.080337}, "trend_signal": 1, "fair_value": 3002.414817, "relative_strength": 36.20506, "rate_of_change": 2.454194712038501, "market_dynamics": 1.665255, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6570.0, "close": 6790.0, "volume": 913800}, "trend_line": 4825.672615, "activity_lines": {"activity_5": 7079.333333, "activity_10": 6564.545455, "activity_20": 5796.866002, "activity_30": 5359.050802}, "trend_signal": 1, "fair_value": 3031.138852, "relative_strength": 24.116128, "rate_of_change": 2.045161390144086, "market_dynamics": 1.514517, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6620.0, "high": 6770.0, "low": 6470.0, "close": 6740.0, "volume": 112700}, "trend_line": 4928.596322, "activity_lines": {"activity_5": 6959.333333, "activity_10": 6693.727273, "activity_20": 5936.949068, "activity_30": 5482.555794}, "trend_signal": 1, "fair_value": 3059.422035, "relative_strength": 22.324516, "rate_of_change": 2.132836502005429, "market_dynamics": 1.259628, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6340.0, "high": 6700.0, "low": 6000.0, "close": 6280.0, "volume": 710400}, "trend_line": 5012.084839, "activity_lines": {"activity_5": 6688.0, "activity_10": 6697.272727, "activity_20": 6021.308482, "activity_30": 5569.743128}, "trend_signal": 1, "fair_value": 3084.154812, "relative_strength": 14.724371, "rate_of_change": 1.6939613542161744, "market_dynamics": 0.927275, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6580.0, "high": 6910.0, "low": 6430.0, "close": 6820.0, "volume": 662200}, "trend_line": 5117.839282, "activity_lines": {"activity_5": 6674.0, "activity_10": 6767.454545, "activity_20": 6147.560331, "activity_30": 5686.382816}, "trend_signal": 1, "fair_value": 3112.32907, "relative_strength": 15.064165, "rate_of_change": 2.1099890843248312, "market_dynamics": 0.71171, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6870.0, "high": 7390.0, "low": 6740.0, "close": 6910.0, "volume": 920600}, "trend_line": 5215.272616, "activity_lines": {"activity_5": 6729.333333, "activity_10": 6822.363636, "activity_20": 6269.385354, "activity_30": 5802.006088}, "trend_signal": 1, "fair_value": 3141.080252, "relative_strength": 19.182938, "rate_of_change": 1.9037982365465045, "market_dynamics": 0.591549, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6930.0, "high": 6930.0, "low": 6300.0, "close": 6530.0, "volume": 857700}, "trend_line": 5297.742244, "activity_lines": {"activity_5": 6670.0, "activity_10": 6775.272727, "activity_20": 6342.179055, "activity_30": 5886.82721}, "trend_signal": 1, "fair_value": 3167.937057, "relative_strength": 11.567869, "rate_of_change": 1.581310011426636, "market_dynamics": 0.510408, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6570.0, "high": 6600.0, "low": 5850.0, "close": 6080.0, "volume": 501900}, "trend_line": 5364.719653, "activity_lines": {"activity_5": 6478.0, "activity_10": 6630.181818, "activity_20": 6362.79535, "activity_30": 5937.295452}, "trend_signal": 1, "fair_value": 3191.88919, "relative_strength": 5.441158, "rate_of_change": 1.2642632637678037, "market_dynamics": 0.23233, "expectation": {"probability": 53.2144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce77ea84-f6db-42fe-8413-c3b1a47ccc5e/", "share_image": "https://sharemaestro.com/terminal/ce77ea84-f6db-42fe-8413-c3b1a47ccc5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}