{"ticker": {"uuid": "ce77ea84-f6db-42fe-8413-c3b1a47ccc5e", "symbol": "6516", "name": "Sanyo Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6516 rose 48.01%, moving from 4,587.51 to 6,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.12 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,790.00"}, {"label": "12-Week Change", "value": "48.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.12"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6570.0, "close": 6790.0, "volume": 913800}, "trend_line": 4825.672615, "activity_lines": {"activity_5": 7079.333333, "activity_10": 6564.545455, "activity_20": 5796.866002, "activity_30": 5359.050802}, "trend_signal": 1, "fair_value": 3031.138875, "relative_strength": 24.116127, "rate_of_change": 2.045161390144086, "market_dynamics": 1.6336, "expectation": {"probability": 55.068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2355.982387, "high": 2355.982387, "low": 2268.3764, "close": 2327.822998, "volume": 553500}, "trend_line": 1919.057166, "activity_lines": {"activity_5": 2311.970687, "activity_10": 2222.070004, "activity_20": 2073.513477, "activity_30": 1995.588701}, "trend_signal": 1, "fair_value": 1761.382685, "relative_strength": 12.096509, "rate_of_change": 0.7343443554397173, "market_dynamics": 1.550662, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2340.338275, "high": 2456.103892, "low": 2330.951892, "close": 2421.687012, "volume": 752700}, "trend_line": 1936.691154, "activity_lines": {"activity_5": 2355.565186, "activity_10": 2274.576851, "activity_20": 2116.768655, "activity_30": 2028.016433}, "trend_signal": 1, "fair_value": 1767.979707, "relative_strength": 11.271314, "rate_of_change": 0.9188881036178598, "market_dynamics": 1.501219, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2440.460017, "high": 2499.906921, "low": 2409.171854, "close": 2424.815674, "volume": 562800}, "trend_line": 1954.017086, "activity_lines": {"activity_5": 2384.767188, "activity_10": 2317.640403, "activity_20": 2157.58176, "activity_30": 2059.508337}, "trend_signal": 1, "fair_value": 1774.492986, "relative_strength": 14.118885, "rate_of_change": 0.8946151256081983, "market_dynamics": 1.449541, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2424.81573, "high": 2474.876596, "low": 2346.595789, "close": 2424.815674, "volume": 657000}, "trend_line": 1972.476973, "activity_lines": {"activity_5": 2403.539909, "activity_10": 2351.2038, "activity_20": 2195.22758, "activity_30": 2089.88244}, "trend_signal": 1, "fair_value": 1780.732618, "relative_strength": 12.244425, "rate_of_change": 0.944714717811837, "market_dynamics": 1.465074, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2456.103948, "high": 2481.134153, "low": 2334.080942, "close": 2340.338379, "volume": 449700}, "trend_line": 1988.32712, "activity_lines": {"activity_5": 2389.773242, "activity_10": 2359.907533, "activity_20": 2221.734292, "activity_30": 2113.615434}, "trend_signal": 1, "fair_value": 1787.015772, "relative_strength": 10.614265, "rate_of_change": 0.8035656292551244, "market_dynamics": 1.307154, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2340.338379, "high": 2374.755197, "low": 2274.633663, "close": 2343.467285, "volume": 537600}, "trend_line": 2005.10625, "activity_lines": {"activity_5": 2374.963688, "activity_10": 2365.084286, "activity_20": 2245.641443, "activity_30": 2136.527702}, "trend_signal": 1, "fair_value": 1793.064206, "relative_strength": 10.293969, "rate_of_change": 0.8438817652902166, "market_dynamics": 1.100234, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2365.369084, "high": 2402.914373, "low": 2318.436914, "close": 2324.69458, "volume": 364200}, "trend_line": 2025.589254, "activity_lines": {"activity_5": 2352.853613, "activity_10": 2362.126181, "activity_20": 2264.892446, "activity_30": 2157.146304}, "trend_signal": 1, "fair_value": 1798.454442, "relative_strength": 9.280954, "rate_of_change": 1.0215420753887698, "market_dynamics": 0.765399, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2337.209807, "high": 2371.626479, "low": 2249.603425, "close": 2299.664063, "volume": 708600}, "trend_line": 2043.17618, "activity_lines": {"activity_5": 2328.866195, "activity_10": 2352.170921, "activity_20": 2279.186885, "activity_30": 2174.82855}, "trend_signal": 1, "fair_value": 1804.354193, "relative_strength": 6.298341, "rate_of_change": 0.8682375247237537, "market_dynamics": 0.374356, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2343.4673, "high": 2446.717525, "low": 2240.217075, "close": 2302.792725, "volume": 1597200}, "trend_line": 2061.485921, "activity_lines": {"activity_5": 2314.265104, "activity_10": 2342.215643, "activity_20": 2291.605587, "activity_30": 2191.578005}, "trend_signal": 1, "fair_value": 1809.69839, "relative_strength": 7.957499, "rate_of_change": 0.8961410758028723, "market_dynamics": 0.215598, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2299.664119, "high": 2309.050503, "low": 2233.959436, "close": 2280.891357, "volume": 403800}, "trend_line": 2078.13783, "activity_lines": {"activity_5": 2300.498421, "activity_10": 2329.302273, "activity_20": 2299.440581, "activity_30": 2205.733194}, "trend_signal": 1, "fair_value": 1814.487005, "relative_strength": 5.639049, "rate_of_change": 0.8077624411775045, "market_dynamics": -0.129048, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2277.762825, "high": 2277.762825, "low": 2168.254729, "close": 2177.641113, "volume": 546900}, "trend_line": 2089.698686, "activity_lines": {"activity_5": 2256.278125, "activity_10": 2298.128116, "activity_20": 2295.328453, "activity_30": 2212.152761}, "trend_signal": 1, "fair_value": 1819.25542, "relative_strength": 3.807113, "rate_of_change": 0.5563084331129305, "market_dynamics": -0.420828, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2177.641333, "high": 2224.573299, "low": 2149.482178, "close": 2180.77002, "volume": 588900}, "trend_line": 2100.848409, "activity_lines": {"activity_5": 2224.155876, "activity_10": 2270.253431, "activity_20": 2290.307496, "activity_30": 2218.028331}, "trend_signal": 1, "fair_value": 1824.4119, "relative_strength": 3.059608, "rate_of_change": 0.5335564918855481, "market_dynamics": -0.649551, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2193.28519, "high": 2237.088346, "low": 2187.027864, "close": 2224.573242, "volume": 481800}, "trend_line": 2116.344657, "activity_lines": {"activity_5": 2216.229671, "activity_10": 2254.723278, "activity_20": 2287.983271, "activity_30": 2226.010578}, "trend_signal": 1, "fair_value": 1829.915225, "relative_strength": 1.348742, "rate_of_change": 0.7376185703649178, "market_dynamics": -0.889553, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2227.701778, "high": 2296.535506, "low": 2193.285156, "close": 2193.285156, "volume": 584100}, "trend_line": 2130.282536, "activity_lines": {"activity_5": 2202.880159, "activity_10": 2237.145153, "activity_20": 2281.144627, "activity_30": 2230.974481}, "trend_signal": 1, "fair_value": 1834.708432, "relative_strength": -0.033686, "rate_of_change": 0.6585826629844661, "market_dynamics": -0.937333, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2202.671547, "high": 2205.800636, "low": 2149.482057, "close": 2199.542969, "volume": 585000}, "trend_line": 2145.872217, "activity_lines": {"activity_5": 2198.91709, "activity_10": 2224.914458, "activity_20": 2273.516355, "activity_30": 2235.442896}, "trend_signal": 1, "fair_value": 1839.334157, "relative_strength": -2.768002, "rate_of_change": 0.7318128340512259, "market_dynamics": -0.913455, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2193.285376, "high": 2196.414094, "low": 2083.777555, "close": 2115.06543, "volume": 642300}, "trend_line": 2158.336723, "activity_lines": {"activity_5": 2172.218067, "activity_10": 2199.884126, "activity_20": 2257.44033, "activity_30": 2233.455361}, "trend_signal": 1, "fair_value": 1843.776932, "relative_strength": -3.446015, "rate_of_change": 0.5808596570314699, "market_dynamics": -0.931938, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2146.353027, "high": 2184.090384, "low": 2108.807911, "close": 2161.965088, "volume": 546300}, "trend_line": 2170.921338, "activity_lines": {"activity_5": 2165.323975, "activity_10": 2187.533767, "activity_20": 2245.681946, "activity_30": 2233.68945}, "trend_signal": 0, "fair_value": 1848.692956, "relative_strength": 0.125799, "rate_of_change": 0.5830700495383367, "market_dynamics": -0.946936, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2180.930059, "high": 2203.055359, "low": 1978.640819, "close": 1991.283813, "volume": 887100}, "trend_line": 2175.857935, "activity_lines": {"activity_5": 2102.789787, "activity_10": 2147.109166, "activity_20": 2217.802447, "activity_30": 2222.099932}, "trend_signal": 0, "fair_value": 1852.334304, "relative_strength": -5.383672, "rate_of_change": 0.22739640140751577, "market_dynamics": -0.987749, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2022.891563, "high": 2143.000468, "low": 2022.891563, "close": 2070.302734, "volume": 412800}, "trend_line": 2185.593311, "activity_lines": {"activity_5": 2082.147868, "activity_10": 2126.658556, "activity_20": 2198.768048, "activity_30": 2215.289919}, "trend_signal": 0, "fair_value": 1856.947851, "relative_strength": -5.884586, "rate_of_change": 0.4474270053848937, "market_dynamics": -1.093314, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2041.856011, "high": 2060.820619, "low": 1950.193877, "close": 1956.515259, "volume": 375600}, "trend_line": 2189.577128, "activity_lines": {"activity_5": 2031.775618, "activity_10": 2089.746404, "activity_20": 2170.272026, "activity_30": 2200.51069}, "trend_signal": 0, "fair_value": 1860.850998, "relative_strength": -8.236419, "rate_of_change": 0.18227622586276376, "market_dynamics": -1.184363, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1937.550743, "high": 2013.409322, "low": 1883.817486, "close": 1972.319092, "volume": 671700}, "trend_line": 2191.180807, "activity_lines": {"activity_5": 2002.873161, "activity_10": 2061.605424, "activity_20": 2144.95987, "activity_30": 2186.494042}, "trend_signal": 0, "fair_value": 1864.798431, "relative_strength": -6.788536, "rate_of_change": 0.07324149396212928, "market_dynamics": -1.215259, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2003.926752, "high": 2003.926752, "low": 1722.618398, "close": 1770.030029, "volume": 1416000}, "trend_line": 2187.814502, "activity_lines": {"activity_5": 1916.057438, "activity_10": 2000.417742, "activity_20": 2102.074965, "activity_30": 2159.323024}, "trend_signal": 0, "fair_value": 1867.049996, "relative_strength": -18.600025, "rate_of_change": -0.15362972280726128, "market_dynamics": -1.194023, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1833.245425, "high": 1877.496097, "low": 1817.441403, "close": 1864.853027, "volume": 684000}, "trend_line": 2186.566032, "activity_lines": {"activity_5": 1886.978385, "activity_10": 1963.938605, "activity_20": 2071.32395, "activity_30": 2138.4868}, "trend_signal": 0, "fair_value": 1870.108974, "relative_strength": -15.622831, "rate_of_change": -0.05706470995866895, "market_dynamics": -1.110049, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1886.978529, "high": 1886.978529, "low": 1817.441438, "close": 1852.209961, "volume": 412200}, "trend_line": 2184.896126, "activity_lines": {"activity_5": 1862.113696, "activity_10": 1931.701096, "activity_20": 2042.035322, "activity_30": 2116.915441}, "trend_signal": 0, "fair_value": 1872.68776, "relative_strength": -18.439558, "rate_of_change": -0.07637116718915912, "market_dynamics": -1.046789, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1849.04933, "high": 1909.103803, "low": 1820.602417, "close": 1896.460693, "volume": 352200}, "trend_line": 2177.609302, "activity_lines": {"activity_5": 1866.538769, "activity_10": 1913.710542, "activity_20": 2019.687744, "activity_30": 2098.306703}, "trend_signal": 0, "fair_value": 1874.98, "relative_strength": -16.330454, "rate_of_change": -0.3335089441226942, "market_dynamics": -1.027745, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1928.06837, "high": 1940.711364, "low": 1858.531568, "close": 1915.425415, "volume": 567000}, "trend_line": 2171.997579, "activity_lines": {"activity_5": 1881.289054, "activity_10": 1904.678706, "activity_20": 2001.260033, "activity_30": 2081.391614}, "trend_signal": 0, "fair_value": 1877.089698, "relative_strength": -14.758618, "rate_of_change": -0.257701094261765, "market_dynamics": -0.992299, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1924.90756, "high": 1928.068366, "low": 1817.441485, "close": 1830.084595, "volume": 588000}, "trend_line": 2159.99519, "activity_lines": {"activity_5": 1871.385311, "activity_10": 1883.760176, "activity_20": 1976.742919, "activity_30": 2059.332711}, "trend_signal": 0, "fair_value": 1879.013471, "relative_strength": -15.477457, "rate_of_change": -0.5525967945841697, "market_dynamics": -0.985442, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1842.727658, "high": 1909.103962, "low": 1826.923906, "close": 1902.782349, "volume": 507900}, "trend_line": 2147.80872, "activity_lines": {"activity_5": 1881.710514, "activity_10": 1882.09361, "activity_20": 1961.504687, "activity_30": 2042.738335}, "trend_signal": 0, "fair_value": 1881.232193, "relative_strength": -13.659932, "rate_of_change": -0.5641896822927693, "market_dynamics": -0.896456, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1880.656695, "high": 1947.03289, "low": 1852.209788, "close": 1909.10376, "volume": 477300}, "trend_line": 2132.808468, "activity_lines": {"activity_5": 1891.614234, "activity_10": 1883.185509, "activity_20": 1948.758407, "activity_30": 2027.338015}, "trend_signal": 0, "fair_value": 1883.377396, "relative_strength": -13.702059, "rate_of_change": -0.6983979467221745, "market_dynamics": -0.789431, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1937.550789, "high": 1988.123127, "low": 1890.139157, "close": 1981.801514, "volume": 559200}, "trend_line": 2121.900167, "activity_lines": {"activity_5": 1921.957617, "activity_10": 1900.426072, "activity_20": 1944.810431, "activity_30": 2017.59563}, "trend_signal": 0, "fair_value": 1885.532446, "relative_strength": -10.982935, "rate_of_change": -0.5114524423390647, "market_dynamics": -0.575938, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1988.123054, "high": 1991.283745, "low": 1947.032918, "close": 1950.193848, "volume": 252900}, "trend_line": 2109.312529, "activity_lines": {"activity_5": 1936.075725, "activity_10": 1911.460037, "activity_20": 1939.276439, "activity_30": 2006.517803}, "trend_signal": 0, "fair_value": 1886.876664, "relative_strength": -11.943832, "rate_of_change": -0.5932247989685921, "market_dynamics": -0.377665, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1962.836831, "high": 2032.373592, "low": 1956.515218, "close": 1984.962036, "volume": 528000}, "trend_line": 2094.755029, "activity_lines": {"activity_5": 1959.465332, "activity_10": 1929.217767, "activity_20": 1938.136786, "activity_30": 1998.495191}, "trend_signal": 0, "fair_value": 1888.481767, "relative_strength": -15.612002, "rate_of_change": -0.6901537728456688, "market_dynamics": -0.065812, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1994.444421, "high": 2035.534536, "low": 1943.872192, "close": 1969.158447, "volume": 771900}, "trend_line": 2079.566455, "activity_lines": {"activity_5": 1967.261914, "activity_10": 1940.194263, "activity_20": 1936.424447, "activity_30": 1990.392186}, "trend_signal": 0, "fair_value": 1889.60543, "relative_strength": -16.839463, "rate_of_change": -0.7250763831439782, "market_dynamics": 0.239272, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1994.444538, "high": 2076.624638, "low": 1994.444538, "close": 2035.53479, "volume": 1224600}, "trend_line": 2066.590426, "activity_lines": {"activity_5": 1992.75887, "activity_10": 1961.342722, "activity_20": 1942.249926, "activity_30": 1987.551433}, "trend_signal": 0, "fair_value": 1890.717424, "relative_strength": -13.260323, "rate_of_change": -0.6239776069094135, "market_dynamics": 0.515518, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2038.695248, "high": 2038.695248, "low": 1833.245469, "close": 1947.032959, "volume": 1496100}, "trend_line": 2053.480245, "activity_lines": {"activity_5": 1980.326481, "activity_10": 1963.066761, "activity_20": 1940.397852, "activity_30": 1979.838048}, "trend_signal": 0, "fair_value": 1891.205079, "relative_strength": -17.721501, "rate_of_change": -0.6343869997198957, "market_dynamics": 0.764202, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1886.97848, "high": 1918.586198, "low": 1817.44147, "close": 1886.978394, "volume": 1056000}, "trend_line": 2038.263949, "activity_lines": {"activity_5": 1950.193807, "activity_10": 1952.952293, "activity_20": 1934.028723, "activity_30": 1969.095993}, "trend_signal": 0, "fair_value": 1891.364789, "relative_strength": -21.557371, "rate_of_change": -0.7410003596114596, "market_dynamics": 0.847347, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1902.782176, "high": 1972.319179, "low": 1874.335266, "close": 1947.032959, "volume": 642000}, "trend_line": 2025.675228, "activity_lines": {"activity_5": 1944.293685, "activity_10": 1954.274055, "activity_20": 1934.465206, "activity_30": 1963.210123}, "trend_signal": 0, "fair_value": 1892.308606, "relative_strength": -22.120401, "rate_of_change": -0.6176197644164805, "market_dynamics": 0.855275, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1928.068485, "high": 1975.479782, "low": 1902.782265, "close": 1972.319092, "volume": 454500}, "trend_line": 2014.763729, "activity_lines": {"activity_5": 1949.350879, "activity_10": 1958.066961, "activity_20": 1938.333378, "activity_30": 1959.767792}, "trend_signal": 0, "fair_value": 1894.117768, "relative_strength": -22.043225, "rate_of_change": -0.5386598428600643, "market_dynamics": 0.718944, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1988.122958, "high": 2177.769287, "low": 1975.479733, "close": 2177.769287, "volume": 1060800}, "trend_line": 2010.596281, "activity_lines": {"activity_5": 2022.680762, "activity_10": 1997.950144, "activity_20": 1961.858544, "activity_30": 1970.284279}, "trend_signal": 0, "fair_value": 1896.920803, "relative_strength": -15.439846, "rate_of_change": -0.2068454945865229, "market_dynamics": 0.905175, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2193.573054, "high": 2288.395878, "low": 2133.518237, "close": 2278.913574, "volume": 1000800}, "trend_line": 2010.530355, "activity_lines": {"activity_5": 2120.243107, "activity_10": 2051.33837, "activity_20": 1994.504753, "activity_30": 1987.595072}, "trend_signal": 0, "fair_value": 1900.23915, "relative_strength": -10.803281, "rate_of_change": -0.0032789277799320856, "market_dynamics": 1.12383, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2231.501933, "high": 2247.305849, "low": 2149.322016, "close": 2168.286621, "volume": 635100}, "trend_line": 2010.218538, "activity_lines": {"activity_5": 2158.804427, "activity_10": 2079.210567, "activity_20": 2015.079832, "activity_30": 1997.772896}, "trend_signal": 0, "fair_value": 1902.525233, "relative_strength": -12.74609, "rate_of_change": -0.015509191354637323, "market_dynamics": 1.290725, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2199.894107, "high": 2259.948611, "low": 2190.412056, "close": 2231.501953, "volume": 548400}, "trend_line": 2011.909603, "activity_lines": {"activity_5": 2199.683642, "activity_10": 2114.611137, "activity_20": 2040.74224, "activity_30": 2012.049245}, "trend_signal": 1, "fair_value": 1905.444625, "relative_strength": -14.672008, "rate_of_change": 0.08412344071219487, "market_dynamics": 1.490456, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2231.502087, "high": 2290.39672, "low": 2199.894269, "close": 2268.035889, "volume": 457200}, "trend_line": 2013.358358, "activity_lines": {"activity_5": 2233.776237, "activity_10": 2152.171697, "activity_20": 2067.686586, "activity_30": 2028.573522}, "trend_signal": 1, "fair_value": 1908.531421, "relative_strength": -11.830359, "rate_of_change": 0.07200895099062221, "market_dynamics": 1.450947, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2280.813715, "high": 2280.813715, "low": 2169.008798, "close": 2194.564209, "volume": 321600}, "trend_line": 2013.400993, "activity_lines": {"activity_5": 2223.663818, "activity_10": 2170.939635, "activity_20": 2085.71371, "activity_30": 2040.264222}, "trend_signal": 1, "fair_value": 1911.281523, "relative_strength": -11.359687, "rate_of_change": 0.0021176061296097597, "market_dynamics": 1.23678, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2226.5083, "high": 2351.090821, "low": 2178.592051, "close": 2328.72998, "volume": 475200}, "trend_line": 2017.707227, "activity_lines": {"activity_5": 2257.153662, "activity_10": 2211.209905, "activity_20": 2114.888268, "activity_30": 2060.608028}, "trend_signal": 1, "fair_value": 1914.71902, "relative_strength": -6.984488, "rate_of_change": 0.21387860714143053, "market_dynamics": 1.285907, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2309.563234, "high": 2363.868395, "low": 2159.425551, "close": 2191.369873, "volume": 746700}, "trend_line": 2020.250708, "activity_lines": {"activity_5": 2241.53571, "activity_10": 2219.565665, "activity_20": 2128.922486, "activity_30": 2071.812069}, "trend_signal": 1, "fair_value": 1917.371915, "relative_strength": -6.461159, "rate_of_change": 0.12605798135449353, "market_dynamics": 1.130603, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.147706, "high": 2478.867395, "low": 2200.953367, "close": 2341.507324, "volume": 2501400}, "trend_line": 2026.235449, "activity_lines": {"activity_5": 2274.424691, "activity_10": 2249.684752, "activity_20": 2155.941488, "activity_30": 2092.538303}, "trend_signal": 1, "fair_value": 1917.304209, "relative_strength": -1.990181, "rate_of_change": 0.29623754003901503, "market_dynamics": 1.17811, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2328.729743, "high": 2443.728753, "low": 2299.979994, "close": 2427.756592, "volume": 585000}, "trend_line": 2040.784542, "activity_lines": {"activity_5": 2328.729736, "activity_10": 2288.313263, "activity_20": 2188.739359, "activity_30": 2118.442892}, "trend_signal": 1, "fair_value": 1917.712656, "relative_strength": 1.065218, "rate_of_change": 0.7180356560823393, "market_dynamics": 1.30075, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2418.173362, "high": 2504.422613, "low": 2347.89625, "close": 2392.618164, "volume": 620400}, "trend_line": 2051.52839, "activity_lines": {"activity_5": 2360.673926, "activity_10": 2312.272288, "activity_20": 2215.690836, "activity_30": 2141.141836}, "trend_signal": 1, "fair_value": 1919.181076, "relative_strength": -0.014038, "rate_of_change": 0.5264567512585482, "market_dynamics": 1.245007, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2386.229245, "high": 2386.229245, "low": 2277.619384, "close": 2322.341064, "volume": 463200}, "trend_line": 2063.722583, "activity_lines": {"activity_5": 2355.988818, "activity_10": 2319.547314, "activity_20": 2233.646806, "activity_30": 2158.613621}, "trend_signal": 1, "fair_value": 1920.064721, "relative_strength": -3.941777, "rate_of_change": 0.5943955277167902, "market_dynamics": 1.289397, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2315.952386, "high": 2408.590327, "low": 2299.980224, "close": 2370.25708, "volume": 730500}, "trend_line": 2076.987183, "activity_lines": {"activity_5": 2367.701644, "activity_10": 2334.744753, "activity_20": 2254.54459, "activity_30": 2178.39004}, "trend_signal": 1, "fair_value": 1920.50741, "relative_strength": -1.144758, "rate_of_change": 0.6427511192283141, "market_dynamics": 1.166006, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2376.645991, "high": 2392.618153, "low": 2191.369881, "close": 2303.174316, "volume": 568800}, "trend_line": 2094.758659, "activity_lines": {"activity_5": 2345.127734, "activity_10": 2334.073135, "activity_20": 2267.053238, "activity_30": 2192.982759}, "trend_signal": 1, "fair_value": 1919.982974, "relative_strength": -3.145244, "rate_of_change": 0.8556372492549893, "market_dynamics": 0.974692, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2328.729976, "high": 2354.28539, "low": 2200.953363, "close": 2207.342041, "volume": 478200}, "trend_line": 2106.174959, "activity_lines": {"activity_5": 2293.165267, "activity_10": 2314.674334, "activity_20": 2268.919706, "activity_30": 2200.246203}, "trend_signal": 1, "fair_value": 1919.247055, "relative_strength": -7.209949, "rate_of_change": 0.5449935700683438, "market_dynamics": 0.529315, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2207.342045, "high": 2296.785883, "low": 2191.369872, "close": 2242.480469, "volume": 533100}, "trend_line": 2119.183976, "activity_lines": {"activity_5": 2267.609912, "activity_10": 2302.767862, "activity_20": 2272.998483, "activity_30": 2209.040106}, "trend_signal": 1, "fair_value": 1918.755565, "relative_strength": -5.634792, "rate_of_change": 0.6176607951970176, "market_dynamics": 0.15003, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2207.34204, "high": 2280.81347, "low": 2146.648196, "close": 2252.063721, "volume": 596400}, "trend_line": 2131.037411, "activity_lines": {"activity_5": 2255.258154, "activity_10": 2291.732595, "activity_20": 2277.004495, "activity_30": 2217.612993}, "trend_signal": 1, "fair_value": 1918.536513, "relative_strength": -4.226135, "rate_of_change": 0.5593395917599177, "market_dynamics": -0.250041, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2280.813477, "high": 2331.924078, "low": 2239.286132, "close": 2325.5354, "volume": 513600}, "trend_line": 2144.707743, "activity_lines": {"activity_5": 2272.082113, "activity_10": 2295.449747, "activity_20": 2286.555283, "activity_30": 2230.161251}, "trend_signal": 1, "fair_value": 1918.634977, "relative_strength": -3.129073, "rate_of_change": 0.6414871897338148, "market_dynamics": -0.471864, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2331.924074, "high": 2389.423574, "low": 2280.813718, "close": 2284.008057, "volume": 456900}, "trend_line": 2159.838525, "activity_lines": {"activity_5": 2278.045068, "activity_10": 2289.1771, "activity_20": 2290.062719, "activity_30": 2239.148368}, "trend_signal": 1, "fair_value": 1919.100259, "relative_strength": -7.468044, "rate_of_change": 0.7054938860264179, "market_dynamics": -0.493658, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2264.841557, "high": 2338.313231, "low": 2223.313978, "close": 2328.72998, "volume": 495600}, "trend_line": 2174.03678, "activity_lines": {"activity_5": 2300.193083, "activity_10": 2292.081152, "activity_20": 2296.224742, "activity_30": 2250.044591}, "trend_signal": 1, "fair_value": 1919.219201, "relative_strength": -5.818952, "rate_of_change": 0.6573757637738121, "market_dynamics": -0.423428, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2347.896252, "high": 2494.839346, "low": 2347.896252, "close": 2446.923096, "volume": 435600}, "trend_line": 2191.964091, "activity_lines": {"activity_5": 2353.646273, "activity_10": 2318.275346, "activity_20": 2311.946058, "activity_30": 2267.650159}, "trend_signal": 1, "fair_value": 1920.613712, "relative_strength": 2.100762, "rate_of_change": 0.8246093702241744, "market_dynamics": -0.305449, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2430.951413, "high": 2456.506593, "low": 2303.174569, "close": 2341.507324, "volume": 521100}, "trend_line": 2203.954285, "activity_lines": {"activity_5": 2358.331364, "activity_10": 2324.315674, "activity_20": 2316.346091, "activity_30": 2277.29811}, "trend_signal": 1, "fair_value": 1922.118962, "relative_strength": 4.187089, "rate_of_change": 0.5470068624404292, "market_dynamics": -0.263053, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2373.451908, "high": 2421.367911, "low": 2181.786867, "close": 2200.953369, "volume": 1413600}, "trend_line": 2212.312935, "activity_lines": {"activity_5": 2310.20223, "activity_10": 2304.452259, "activity_20": 2307.061969, "activity_30": 2277.104502}, "trend_signal": 1, "fair_value": 1922.128571, "relative_strength": 3.066848, "rate_of_change": 0.37925695904350964, "market_dynamics": -0.236133, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2105.12069, "high": 2287.202382, "low": 1897.483526, "close": 2252.063721, "volume": 1609200}, "trend_line": 2221.216325, "activity_lines": {"activity_5": 2287.415348, "activity_10": 2296.959885, "activity_20": 2302.489943, "activity_30": 2279.669069}, "trend_signal": 1, "fair_value": 1922.849459, "relative_strength": 8.332162, "rate_of_change": 0.4024471339087453, "market_dynamics": -0.275367, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2293.591064, "high": 2370.257074, "low": 2258.452637, "close": 2341.507324, "volume": 1011000}, "trend_line": 2233.627954, "activity_lines": {"activity_5": 2296.572624, "activity_10": 2306.659268, "activity_20": 2306.338442, "activity_30": 2287.429779}, "trend_signal": 1, "fair_value": 1925.390559, "relative_strength": 3.905648, "rate_of_change": 0.5587762371591689, "market_dynamics": -0.317579, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2338.313224, "high": 2456.506592, "low": 2261.647217, "close": 2434.145508, "volume": 732600}, "trend_line": 2246.914978, "activity_lines": {"activity_5": 2335.757471, "activity_10": 2330.762589, "activity_20": 2318.659761, "activity_30": 2300.366395}, "trend_signal": 1, "fair_value": 1927.739014, "relative_strength": 7.359517, "rate_of_change": 0.5948628989982522, "market_dynamics": -0.180382, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2450.11767, "high": 2919.697017, "low": 2437.339848, "close": 2890.947266, "volume": 1688700}, "trend_line": 2278.378788, "activity_lines": {"activity_5": 2528.06141, "activity_10": 2434.435955, "activity_20": 2373.345146, "activity_30": 2341.916865}, "trend_signal": 1, "fair_value": 1932.459396, "relative_strength": 26.292548, "rate_of_change": 1.4003115519754301, "market_dynamics": 0.389508, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2890.947038, "high": 3025.112789, "low": 2890.947038, "close": 2974.002197, "volume": 1340400}, "trend_line": 2314.612915, "activity_lines": {"activity_5": 2711.420996, "activity_10": 2541.594154, "activity_20": 2433.2633, "activity_30": 2386.795795}, "trend_signal": 1, "fair_value": 1937.002434, "relative_strength": 37.33131, "rate_of_change": 1.5903469252277893, "market_dynamics": 0.992464, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2894.141627, "high": 3063.445796, "low": 2894.141627, "close": 3034.696045, "volume": 1449900}, "trend_line": 2350.868351, "activity_lines": {"activity_5": 2863.475277, "activity_10": 2647.997292, "activity_20": 2495.234999, "activity_30": 2433.252771}, "trend_signal": 1, "fair_value": 1941.934534, "relative_strength": 38.627162, "rate_of_change": 1.5663714552461103, "market_dynamics": 1.51508, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3028.307129, "high": 3053.862538, "low": 2935.668953, "close": 2938.863525, "volume": 815100}, "trend_line": 2383.086499, "activity_lines": {"activity_5": 2931.409896, "activity_10": 2723.327464, "activity_20": 2544.778893, "activity_30": 2471.187944}, "trend_signal": 1, "fair_value": 1946.635971, "relative_strength": 29.658615, "rate_of_change": 1.3704786142658794, "market_dynamics": 1.731872, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2961.224374, "high": 3125.923507, "low": 2954.835463, "close": 3119.484863, "volume": 646500}, "trend_line": 2414.477018, "activity_lines": {"activity_5": 3019.727881, "activity_10": 2820.404541, "activity_20": 2609.090977, "activity_30": 2518.697515}, "trend_signal": 1, "fair_value": 1953.450956, "relative_strength": 29.916667, "rate_of_change": 1.3172211337344344, "market_dynamics": 1.597524, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3022.906406, "high": 3103.388394, "low": 2990.713657, "close": 3058.318359, "volume": 560700}, "trend_line": 2440.457178, "activity_lines": {"activity_5": 3041.967741, "activity_10": 2894.13204, "activity_20": 2664.11641, "activity_30": 2560.235667}, "trend_signal": 1, "fair_value": 1960.743609, "relative_strength": 30.683663, "rate_of_change": 1.076016040174215, "market_dynamics": 1.344211, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3103.388325, "high": 3106.607765, "low": 2939.204662, "close": 2987.493896, "volume": 476400}, "trend_line": 2467.764087, "activity_lines": {"activity_5": 3029.441373, "activity_10": 2941.949436, "activity_20": 2708.892001, "activity_30": 2595.528358}, "trend_signal": 1, "fair_value": 1967.427635, "relative_strength": 24.082443, "rate_of_change": 1.1189259637974236, "market_dynamics": 1.038394, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3019.687167, "high": 3035.783245, "low": 2955.30127, "close": 2955.30127, "volume": 284100}, "trend_line": 2491.890731, "activity_lines": {"activity_5": 3005.284684, "activity_10": 2969.612891, "activity_20": 2747.662406, "activity_30": 2626.98237}, "trend_signal": 1, "fair_value": 1973.827986, "relative_strength": 24.190882, "rate_of_change": 0.9776722226851963, "market_dynamics": 0.847138, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2974.617244, "high": 2997.152145, "low": 2858.723011, "close": 2868.380859, "volume": 319800}, "trend_line": 2511.90223, "activity_lines": {"activity_5": 2957.44751, "activity_10": 2968.686497, "activity_20": 2775.049309, "activity_30": 2651.272056}, "trend_signal": 1, "fair_value": 1979.613172, "relative_strength": 23.465806, "rate_of_change": 0.8030648676143812, "market_dynamics": 0.574712, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2868.380575, "high": 2964.959117, "low": 2797.556641, "close": 2797.556641, "volume": 672300}, "trend_line": 2532.001977, "activity_lines": {"activity_5": 2890.701107, "activity_10": 2945.303453, "activity_20": 2792.543245, "activity_30": 2669.701372}, "trend_signal": 1, "fair_value": 1985.253605, "relative_strength": 19.296786, "rate_of_change": 0.8001803079732028, "market_dynamics": 0.365251, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2775.021292, "high": 2948.86272, "low": 2739.609343, "close": 2836.187988, "volume": 315000}, "trend_line": 2548.917244, "activity_lines": {"activity_5": 2858.293701, "activity_10": 2922.336816, "activity_20": 2811.073137, "activity_30": 2689.326276}, "trend_signal": 1, "fair_value": 1991.470249, "relative_strength": 15.988238, "rate_of_change": 0.668058996543205, "market_dynamics": 0.189292, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2836.187875, "high": 2845.845722, "low": 2688.100907, "close": 2694.539551, "volume": 299100}, "trend_line": 2565.689567, "activity_lines": {"activity_5": 2793.478841, "activity_10": 2874.611541, "activity_20": 2813.331158, "activity_30": 2698.721264}, "trend_signal": 1, "fair_value": 1996.836875, "relative_strength": 12.1327, "rate_of_change": 0.6580175578269848, "market_dynamics": -0.068106, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2672.00454, "high": 2720.293878, "low": 2649.46935, "close": 2662.34668, "volume": 240900}, "trend_line": 2576.384212, "activity_lines": {"activity_5": 2737.463314, "activity_10": 2826.114156, "activity_20": 2810.766028, "activity_30": 2704.957207}, "trend_signal": 1, "fair_value": 2002.712272, "relative_strength": 11.379413, "rate_of_change": 0.41683316397879855, "market_dynamics": -0.316616, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2691.32003, "high": 2694.539426, "low": 2575.426099, "close": 2662.34668, "volume": 307500}, "trend_line": 2584.203882, "activity_lines": {"activity_5": 2700.978093, "activity_10": 2784.386759, "activity_20": 2806.399286, "activity_30": 2710.503172}, "trend_signal": 1, "fair_value": 2008.645654, "relative_strength": 11.176299, "rate_of_change": 0.3035133488079246, "market_dynamics": -0.570331, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2662.346859, "high": 2768.583007, "low": 2655.908215, "close": 2746.047852, "volume": 398100}, "trend_line": 2595.984871, "activity_lines": {"activity_5": 2706.128874, "activity_10": 2762.905336, "activity_20": 2808.415433, "activity_30": 2720.944719}, "trend_signal": 1, "fair_value": 2015.076926, "relative_strength": 11.615087, "rate_of_change": 0.45588465685929647, "market_dynamics": -0.79653, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2749.267179, "high": 2810.433826, "low": 2684.881584, "close": 2749.267334, "volume": 266700}, "trend_line": 2610.215747, "activity_lines": {"activity_5": 2715.786735, "activity_10": 2748.799037, "activity_20": 2809.313794, "activity_30": 2730.83391}, "trend_signal": 1, "fair_value": 2021.393541, "relative_strength": 10.269807, "rate_of_change": 0.5481879404989829, "market_dynamics": -0.900395, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2749.267179, "high": 2797.556549, "low": 2675.223758, "close": 2726.732178, "volume": 260700}, "trend_line": 2622.09825, "activity_lines": {"activity_5": 2723.727588, "activity_10": 2736.214547, "activity_20": 2806.124235, "activity_30": 2738.351099}, "trend_signal": 1, "fair_value": 2027.449729, "relative_strength": 11.101476, "rate_of_change": 0.45523068404045663, "market_dynamics": -0.941815, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2726.732288, "high": 2878.038707, "low": 2726.732288, "close": 2868.380859, "volume": 216900}, "trend_line": 2640.938468, "activity_lines": {"activity_5": 2776.738493, "activity_10": 2754.125484, "activity_20": 2813.921318, "activity_30": 2754.240299}, "trend_signal": 1, "fair_value": 2034.181987, "relative_strength": 11.88415, "rate_of_change": 0.7185168595417744, "market_dynamics": -0.882919, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2868.380631, "high": 2961.739899, "low": 2855.503579, "close": 2932.766357, "volume": 101400}, "trend_line": 2665.119279, "activity_lines": {"activity_5": 2837.475618, "activity_10": 2785.323247, "activity_20": 2824.91551, "activity_30": 2773.067905}, "trend_signal": 1, "fair_value": 2041.829501, "relative_strength": 14.980127, "rate_of_change": 0.9156143277473808, "market_dynamics": -0.824039, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2958.520662, "high": 2958.520662, "low": 2723.512878, "close": 2781.459961, "volume": 380700}, "trend_line": 2683.085262, "activity_lines": {"activity_5": 2829.7493, "activity_10": 2787.84011, "activity_20": 2818.684049, "activity_30": 2780.573756}, "trend_signal": 1, "fair_value": 2048.71971, "relative_strength": 10.502855, "rate_of_change": 0.6741155317724169, "market_dynamics": -0.720006, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.047838, "high": 2781.460023, "low": 2633.373227, "close": 2649.469482, "volume": 269100}, "trend_line": 2696.332121, "activity_lines": {"activity_5": 2775.665348, "activity_10": 2766.651372, "activity_20": 2798.228189, "activity_30": 2778.404996}, "trend_signal": 1, "fair_value": 2055.459634, "relative_strength": 6.829301, "rate_of_change": 0.4937174076281687, "market_dynamics": -0.702238, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2649.469351, "high": 2823.310701, "low": 2649.469351, "close": 2794.337158, "volume": 292500}, "trend_line": 2711.958846, "activity_lines": {"activity_5": 2776.523812, "activity_10": 2775.197092, "activity_20": 2792.719144, "activity_30": 2784.727901}, "trend_signal": 1, "fair_value": 2063.379463, "relative_strength": 8.072922, "rate_of_change": 0.5795549026877493, "market_dynamics": -0.636582, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2810.433502, "high": 3132.361639, "low": 2729.951623, "close": 3032.563965, "volume": 973500}, "trend_line": 2736.91071, "activity_lines": {"activity_5": 2852.284212, "activity_10": 2825.242276, "activity_20": 2810.753914, "activity_30": 2805.412103}, "trend_signal": 1, "fair_value": 2073.000337, "relative_strength": 17.556457, "rate_of_change": 0.9200679441283866, "market_dynamics": -0.273068, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2984.274784, "high": 3135.581278, "low": 2964.95909, "close": 3113.046143, "volume": 480900}, "trend_line": 2763.054582, "activity_lines": {"activity_5": 2943.926465, "activity_10": 2883.18936, "activity_20": 2836.463807, "activity_30": 2829.678905}, "trend_signal": 1, "fair_value": 2083.17578, "relative_strength": 22.071508, "rate_of_change": 0.9552329166047254, "market_dynamics": 0.067832, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3116.265569, "high": 3116.265569, "low": 3013.248403, "close": 3022.90625, "volume": 273300}, "trend_line": 2782.25402, "activity_lines": {"activity_5": 2993.503434, "activity_10": 2916.552836, "activity_20": 2852.759506, "activity_30": 2846.443528}, "trend_signal": 1, "fair_value": 2092.95702, "relative_strength": 16.532038, "rate_of_change": 0.6948627842922447, "market_dynamics": 0.418345, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3058.318527, "high": 3138.800512, "low": 2929.547152, "close": 2974.617188, "volume": 347700}, "trend_line": 2803.357682, "activity_lines": {"activity_5": 3010.88763, "activity_10": 2936.102695, "activity_20": 2864.916146, "activity_30": 2858.854055}, "trend_signal": 1, "fair_value": 2102.341738, "relative_strength": 14.89614, "rate_of_change": 0.758509533935366, "market_dynamics": 0.648908, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2926.327657, "high": 2942.424147, "low": 2800.775913, "close": 2803.995117, "volume": 339900}, "trend_line": 2823.459074, "activity_lines": {"activity_5": 2949.721289, "activity_10": 2920.533088, "activity_20": 2861.221641, "activity_30": 2858.89518}, "trend_signal": 1, "fair_value": 2111.251221, "relative_strength": 12.355773, "rate_of_change": 0.7170469943620998, "market_dynamics": 0.461304, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2845.845814, "high": 2916.66983, "low": 2726.732136, "close": 2887.696289, "volume": 443700}, "trend_line": 2844.646826, "activity_lines": {"activity_5": 2915.811475, "activity_10": 2918.777095, "activity_20": 2866.372481, "activity_30": 2863.039517}, "trend_signal": 1, "fair_value": 2121.064484, "relative_strength": 15.85924, "rate_of_change": 0.7504182438877552, "market_dynamics": 0.320473, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2878.038411, "high": 2903.792748, "low": 2723.512975, "close": 2791.11792, "volume": 503400}, "trend_line": 2859.633846, "activity_lines": {"activity_5": 2859.366716, "activity_10": 2899.11021, "activity_20": 2862.647309, "activity_30": 2859.586039}, "trend_signal": 0, "fair_value": 2129.765789, "relative_strength": 10.873512, "rate_of_change": 0.5268499366254906, "market_dynamics": 0.19183, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2791.117892, "high": 2968.178228, "low": 2791.117892, "close": 2929.547119, "volume": 354300}, "trend_line": 2876.147233, "activity_lines": {"activity_5": 2870.526904, "activity_10": 2907.187695, "activity_20": 2872.473789, "activity_30": 2864.096573}, "trend_signal": 0, "fair_value": 2138.948572, "relative_strength": 13.699262, "rate_of_change": 0.5774650843183496, "market_dynamics": 0.076514, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2948.86288, "high": 3119.758992, "low": 2900.57364, "close": 3100.260498, "volume": 493200}, "trend_line": 2883.124341, "activity_lines": {"activity_5": 2944.815495, "activity_10": 2943.611484, "activity_20": 2897.93016, "activity_30": 2878.555493}, "trend_signal": 0, "fair_value": 2149.31217, "relative_strength": 21.197778, "rate_of_change": 0.24258521677704542, "market_dynamics": 0.235421, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3019.016795, "high": 3054.763886, "low": 2612.798114, "close": 2658.294678, "volume": 638400}, "trend_line": 2872.600757, "activity_lines": {"activity_5": 2863.405925, "activity_10": 2891.48165, "activity_20": 2880.037059, "activity_30": 2864.050353}, "trend_signal": 0, "fair_value": 2157.40033, "relative_strength": 13.484536, "rate_of_change": -0.36500624861534636, "market_dynamics": 0.049162, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2430.812062, "high": 2775.285647, "low": 2391.815076, "close": 2729.789063, "volume": 684600}, "trend_line": 2862.437191, "activity_lines": {"activity_5": 2815.541179, "activity_10": 2854.824294, "activity_20": 2869.125543, "activity_30": 2854.836696}, "trend_signal": 0, "fair_value": 2166.132681, "relative_strength": 16.490977, "rate_of_change": -0.3538106009069806, "market_dynamics": -0.059785, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2759.036708, "high": 2869.528033, "low": 2739.538215, "close": 2850.029541, "volume": 305400}, "trend_line": 2859.476058, "activity_lines": {"activity_5": 2818.28374, "activity_10": 2845.533842, "activity_20": 2869.344346, "activity_30": 2854.036202}, "trend_signal": 0, "fair_value": 2175.489045, "relative_strength": 16.874355, "rate_of_change": -0.10344796417927028, "market_dynamics": -0.249353, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2820.78212, "high": 3243.249454, "low": 2798.033956, "close": 3142.50708, "volume": 1125300}, "trend_line": 2860.243465, "activity_lines": {"activity_5": 2914.591374, "activity_10": 2894.203245, "activity_20": 2896.524426, "activity_30": 2872.296268}, "trend_signal": 1, "fair_value": 2184.655881, "relative_strength": 24.451705, "rate_of_change": 0.026837329092259214, "market_dynamics": -0.235189, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3204.252634, "high": 3230.250468, "low": 3132.757997, "close": 3168.505127, "volume": 574800}, "trend_line": 2863.916357, "activity_lines": {"activity_5": 3005.367692, "activity_10": 2945.425005, "activity_20": 2924.292608, "activity_30": 2892.184117}, "trend_signal": 1, "fair_value": 2193.813264, "relative_strength": 20.907688, "rate_of_change": 0.12841186580597772, "market_dynamics": 0.016249, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3158.755883, "high": 3194.503263, "low": 3084.011557, "close": 3162.005615, "volume": 230100}, "trend_line": 2869.733415, "activity_lines": {"activity_5": 3089.427865, "activity_10": 2991.939799, "activity_20": 2949.445419, "activity_30": 2911.415682}, "trend_signal": 1, "fair_value": 2203.750824, "relative_strength": 17.803838, "rate_of_change": 0.20311549901874765, "market_dynamics": 0.177747, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3201.002617, "high": 3340.741904, "low": 3142.506992, "close": 3175.004639, "volume": 317100}, "trend_line": 2877.05686, "activity_lines": {"activity_5": 3144.240316, "activity_10": 3034.308771, "activity_20": 2973.763502, "activity_30": 2931.1106}, "trend_signal": 1, "fair_value": 2213.360789, "relative_strength": 16.743737, "rate_of_change": 0.2551960039814357, "market_dynamics": 0.44145, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3142.507172, "high": 3415.486206, "low": 3123.008679, "close": 3356.990723, "volume": 509100}, "trend_line": 2893.343856, "activity_lines": {"activity_5": 3230.033757, "activity_10": 3104.542334, "activity_20": 3013.95348, "activity_30": 2962.074075}, "trend_signal": 1, "fair_value": 2224.411278, "relative_strength": 24.442298, "rate_of_change": 0.5660992045878376, "market_dynamics": 0.559641, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3356.990434, "high": 3402.487114, "low": 3298.495052, "close": 3304.994629, "volume": 341100}, "trend_line": 2910.258455, "activity_lines": {"activity_5": 3264.697754, "activity_10": 3155.033465, "activity_20": 3047.171332, "activity_30": 2988.632189}, "trend_signal": 1, "fair_value": 2234.404458, "relative_strength": 19.059978, "rate_of_change": 0.5846038300952011, "market_dynamics": 0.656957, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3272.497178, "high": 3350.49115, "low": 3246.499107, "close": 3291.995605, "volume": 321300}, "trend_line": 2925.452043, "activity_lines": {"activity_5": 3284.19624, "activity_10": 3196.334819, "activity_20": 3076.65816, "activity_30": 3013.260393}, "trend_signal": 1, "fair_value": 2244.686094, "relative_strength": 18.354997, "rate_of_change": 0.5220700578636283, "market_dynamics": 0.864862, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3304.994608, "high": 3343.991507, "low": 3252.998729, "close": 3269.247314, "volume": 379200}, "trend_line": 2944.608968, "activity_lines": {"activity_5": 3287.879264, "activity_10": 3230.014027, "activity_20": 3100.918836, "activity_30": 3035.440733}, "trend_signal": 1, "fair_value": 2255.487208, "relative_strength": 16.379727, "rate_of_change": 0.6548364053972028, "market_dynamics": 0.984983, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3275.746868, "high": 3324.493146, "low": 3129.508301, "close": 3129.508301, "volume": 456300}, "trend_line": 2960.181022, "activity_lines": {"activity_5": 3237.83317, "activity_10": 3227.177912, "activity_20": 3109.609558, "activity_30": 3047.369722}, "trend_signal": 1, "fair_value": 2265.177314, "relative_strength": 9.10074, "rate_of_change": 0.5288326623068347, "market_dynamics": 0.804207, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3126.258524, "high": 3207.502179, "low": 3074.262468, "close": 3162.005615, "volume": 464700}, "trend_line": 2976.83632, "activity_lines": {"activity_5": 3201.652604, "activity_10": 3222.982777, "activity_20": 3120.933622, "activity_30": 3060.390663}, "trend_signal": 1, "fair_value": 2275.662766, "relative_strength": 4.895548, "rate_of_change": 0.5626445773490832, "market_dynamics": 0.64994, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3191.253292, "high": 3214.001692, "low": 3038.515467, "close": 3041.765137, "volume": 327900}, "trend_line": 2986.693563, "activity_lines": {"activity_5": 3138.390885, "activity_10": 3191.253445, "activity_20": 3120.573071, "activity_30": 3064.579619}, "trend_signal": 1, "fair_value": 2284.946957, "relative_strength": 1.23466, "rate_of_change": 0.3311315080971575, "market_dynamics": 0.263058, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3025.516312, "high": 3132.757791, "low": 3019.016973, "close": 3123.008545, "volume": 366600}, "trend_line": 2999.151603, "activity_lines": {"activity_5": 3119.758936, "activity_10": 3176.127313, "activity_20": 3127.860184, "activity_30": 3073.374134}, "trend_signal": 1, "fair_value": 2294.967183, "relative_strength": 3.978958, "rate_of_change": 0.4171181186558169, "market_dynamics": 0.131814, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3123.008744, "high": 3233.500313, "low": 3119.759074, "close": 3191.253418, "volume": 347400}, "trend_line": 3014.635645, "activity_lines": {"activity_5": 3135.141081, "activity_10": 3174.23655, "activity_20": 3140.940183, "activity_30": 3085.7678}, "trend_signal": 1, "fair_value": 2304.91612, "relative_strength": 5.077938, "rate_of_change": 0.5162807370094804, "market_dynamics": 0.088415, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3162.005615, "high": 3249.748937, "low": 3155.506276, "close": 3194.503174, "volume": 356400}, "trend_line": 3025.506388, "activity_lines": {"activity_5": 3156.806071, "activity_10": 3172.404874, "activity_20": 3152.485596, "activity_30": 3097.372156}, "trend_signal": 1, "fair_value": 2314.631508, "relative_strength": 0.65315, "rate_of_change": 0.36059890083333596, "market_dynamics": 0.027481, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3230.250342, "high": 3246.499166, "low": 2931.273381, "close": 3067.762939, "volume": 1414800}, "trend_line": 3030.006274, "activity_lines": {"activity_5": 3131.891325, "activity_10": 3147.175, "activity_20": 3150.499524, "activity_30": 3100.098386}, "trend_signal": 1, "fair_value": 2323.436621, "relative_strength": -2.126296, "rate_of_change": 0.148731664155391, "market_dynamics": 0.046562, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3019.016749, "high": 3243.249623, "low": 3019.016749, "close": 3220.501221, "volume": 456900}, "trend_line": 3044.640983, "activity_lines": {"activity_5": 3164.172184, "activity_10": 3154.97441, "activity_20": 3161.742599, "activity_30": 3112.388382}, "trend_signal": 1, "fair_value": 2333.416502, "relative_strength": -0.079371, "rate_of_change": 0.4829926962718866, "market_dynamics": -0.126784, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3217.251485, "high": 3272.497252, "low": 3162.005615, "close": 3162.005615, "volume": 245100}, "trend_line": 3061.725521, "activity_lines": {"activity_5": 3165.038769, "activity_10": 3153.674498, "activity_20": 3166.029168, "activity_30": 3119.960294}, "trend_signal": 1, "fair_value": 2342.884438, "relative_strength": -5.685249, "rate_of_change": 0.5611347313326258, "market_dynamics": -0.387233, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3162.005592, "high": 3337.492015, "low": 3136.007759, "close": 3230.250488, "volume": 487500}, "trend_line": 3076.255965, "activity_lines": {"activity_5": 3186.053841, "activity_10": 3167.1462, "activity_20": 3176.521224, "activity_30": 3130.832872}, "trend_signal": 1, "fair_value": 2352.946382, "relative_strength": -2.265549, "rate_of_change": 0.4745834954942059, "market_dynamics": -0.477593, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3230.250263, "high": 3275.746826, "low": 3194.503427, "close": 3249.749023, "volume": 262500}, "trend_line": 3083.495467, "activity_lines": {"activity_5": 3210.96862, "activity_10": 3184.872123, "activity_20": 3186.146684, "activity_30": 3142.025973}, "trend_signal": 1, "fair_value": 2363.485534, "relative_strength": -1.90259, "rate_of_change": 0.2353348382698823, "market_dynamics": -0.503197, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3233.500162, "high": 3233.500162, "low": 3123.008605, "close": 3188.003662, "volume": 335700}, "trend_line": 3085.994051, "activity_lines": {"activity_5": 3211.618554, "activity_10": 3189.185422, "activity_20": 3187.415634, "activity_30": 3148.768437}, "trend_signal": 1, "fair_value": 2373.491908, "relative_strength": -4.257375, "rate_of_change": 0.08103089583688812, "market_dynamics": -0.557305, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3194.503447, "high": 3317.993458, "low": 3194.503447, "close": 3301.744873, "volume": 248700}, "trend_line": 3095.288672, "activity_lines": {"activity_5": 3242.166178, "activity_10": 3213.70625, "activity_20": 3197.90768, "activity_30": 3162.687845}, "trend_signal": 1, "fair_value": 2384.65788, "relative_strength": -4.497827, "rate_of_change": 0.30118726239890625, "market_dynamics": -0.385715, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3314.743958, "high": 3412.236178, "low": 3298.495134, "close": 3379.73877, "volume": 227100}, "trend_line": 3108.792725, "activity_lines": {"activity_5": 3293.295524, "activity_10": 3247.680882, "activity_20": 3215.069441, "activity_30": 3181.039464}, "trend_signal": 1, "fair_value": 2396.26511, "relative_strength": -2.774887, "rate_of_change": 0.4362776603732441, "market_dynamics": -0.196923, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3382.988774, "high": 3405.736938, "low": 3282.246572, "close": 3360.240479, "volume": 210600}, "trend_line": 3127.334237, "activity_lines": {"activity_5": 3323.409896, "activity_10": 3273.442547, "activity_20": 3229.368347, "activity_30": 3197.2619}, "trend_signal": 1, "fair_value": 2408.021811, "relative_strength": -3.893358, "rate_of_change": 0.5964216221588153, "market_dynamics": 0.087018, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3322.500038, "high": 3544.000083, "low": 3160.066586, "close": 3199.444336, "volume": 529800}, "trend_line": 3137.725838, "activity_lines": {"activity_5": 3291.259554, "activity_10": 3266.896058, "activity_20": 3227.409359, "activity_30": 3201.914164}, "trend_signal": 1, "fair_value": 2418.480139, "relative_strength": -9.111216, "rate_of_change": 0.3322830312492694, "market_dynamics": 0.221911, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3268.355454, "high": 3494.777794, "low": 3253.588788, "close": 3401.255615, "volume": 431900}, "trend_line": 3158.063761, "activity_lines": {"activity_5": 3329.733285, "activity_10": 3296.95269, "activity_20": 3244.554113, "activity_30": 3218.916085}, "trend_signal": 1, "fair_value": 2430.678177, "relative_strength": -7.930003, "rate_of_change": 0.6481739976671617, "market_dynamics": 0.446437, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3347.111022, "high": 3489.855495, "low": 3224.05547, "close": 3406.177734, "volume": 283000}, "trend_line": 3173.951449, "activity_lines": {"activity_5": 3355.630924, "activity_10": 3321.840749, "activity_20": 3261.956856, "activity_30": 3234.923439}, "trend_signal": 1, "fair_value": 2442.957328, "relative_strength": -6.716274, "rate_of_change": 0.5030831928158861, "market_dynamics": 0.514152, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3475.08897, "high": 3706.433415, "low": 3425.866747, "close": 3691.666748, "volume": 309500}, "trend_line": 3193.66499, "activity_lines": {"activity_5": 3469.729378, "activity_10": 3395.259965, "activity_20": 3306.067204, "activity_30": 3268.324426}, "trend_signal": 1, "fair_value": 2456.174442, "relative_strength": -2.400989, "rate_of_change": 0.6211040501646966, "market_dynamics": 0.724295, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3760.577799, "high": 3893.477642, "low": 3548.922098, "close": 3888.55542, "volume": 878900}, "trend_line": 3234.673682, "activity_lines": {"activity_5": 3628.662191, "activity_10": 3494.846919, "activity_20": 3367.025658, "activity_30": 3313.156066}, "trend_signal": 1, "fair_value": 2469.484028, "relative_strength": -3.315669, "rate_of_change": 1.2840636738169546, "market_dynamics": 1.21303, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3849.177772, "high": 4085.444439, "low": 3622.755486, "close": 3652.288818, "volume": 447000}, "trend_line": 3265.423673, "activity_lines": {"activity_5": 3673.618473, "activity_10": 3539.507129, "activity_20": 3402.533445, "activity_30": 3340.098978}, "trend_signal": 1, "fair_value": 2480.664531, "relative_strength": -5.353937, "rate_of_change": 0.9506365718160154, "market_dynamics": 1.320227, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3716.277767, "high": 3849.177723, "low": 3676.899978, "close": 3775.344482, "volume": 245300}, "trend_line": 3296.267505, "activity_lines": {"activity_5": 3729.403678, "activity_10": 3599.22219, "activity_20": 3447.271388, "activity_30": 3372.997095}, "trend_signal": 1, "fair_value": 2492.732974, "relative_strength": -2.486941, "rate_of_change": 0.9445583510351437, "market_dynamics": 1.411364, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3760.577843, "high": 3795.033378, "low": 3583.37781, "close": 3647.366699, "volume": 294700}, "trend_line": 3313.096159, "activity_lines": {"activity_5": 3717.590364, "activity_10": 3624.989639, "activity_20": 3476.900309, "activity_30": 3395.648656}, "trend_signal": 1, "fair_value": 2503.90175, "relative_strength": -2.534083, "rate_of_change": 0.5105366592509115, "market_dynamics": 1.250774, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3711.355637, "high": 4006.688889, "low": 3681.822303, "close": 3987.0, "volume": 235000}, "trend_line": 3340.379321, "activity_lines": {"activity_5": 3802.908887, "activity_10": 3706.224565, "activity_20": 3535.991442, "activity_30": 3439.126323}, "trend_signal": 1, "fair_value": 2517.46573, "relative_strength": 2.841988, "rate_of_change": 0.8234944200422682, "market_dynamics": 1.086643, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4036.222217, "high": 4213.422245, "low": 3868.866567, "close": 4055.911133, "volume": 356200}, "trend_line": 3370.176172, "activity_lines": {"activity_5": 3891.508903, "activity_10": 3788.947674, "activity_20": 3597.531295, "activity_30": 3485.289666}, "trend_signal": 1, "fair_value": 2531.511097, "relative_strength": 3.865439, "rate_of_change": 0.8920199814636579, "market_dynamics": 1.13525, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4080.522255, "high": 4144.511083, "low": 3942.699898, "close": 4070.677734, "volume": 227300}, "trend_line": 3400.031942, "activity_lines": {"activity_5": 3973.874072, "activity_10": 3861.707062, "activity_20": 3656.360074, "activity_30": 3530.483315}, "trend_signal": 1, "fair_value": 2545.809714, "relative_strength": 3.269229, "rate_of_change": 0.8858815823352786, "market_dynamics": 1.219286, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4060.833225, "high": 4090.366558, "low": 3859.022088, "close": 3918.088867, "volume": 205500}, "trend_line": 3418.735213, "activity_lines": {"activity_5": 3977.483691, "activity_10": 3890.882413, "activity_20": 3696.484319, "activity_30": 3563.906342}, "trend_signal": 1, "fair_value": 2559.962819, "relative_strength": 1.847747, "rate_of_change": 0.5500910379388388, "market_dynamics": 1.209101, "expectation": {"probability": 56.3064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4055.911198, "high": 4144.5112, "low": 3972.233371, "close": 4055.911133, "volume": 176500}, "trend_line": 3443.765763, "activity_lines": {"activity_5": 4017.517773, "activity_10": 3935.719389, "activity_20": 3745.685324, "activity_30": 3605.014466}, "trend_signal": 1, "fair_value": 2574.602915, "relative_strength": 2.626502, "rate_of_change": 0.732158194200574, "market_dynamics": 1.108083, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4055.911143, "high": 4188.811298, "low": 4055.911143, "close": 4129.744629, "volume": 126600}, "trend_line": 3471.690731, "activity_lines": {"activity_5": 4054.926725, "activity_10": 3982.167303, "activity_20": 3797.939947, "activity_30": 3649.271167}, "trend_signal": 1, "fair_value": 2589.835249, "relative_strength": 5.12636, "rate_of_change": 0.8108846513322011, "market_dynamics": 0.977875, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4198.655468, "high": 4267.566577, "low": 3972.233317, "close": 4095.288818, "volume": 468800}, "trend_line": 3499.225448, "activity_lines": {"activity_5": 4071.334098, "activity_10": 4014.385471, "activity_20": 3842.304784, "activity_30": 3689.503302}, "trend_signal": 1, "fair_value": 2604.668292, "relative_strength": 0.841387, "rate_of_change": 0.793121252251314, "market_dynamics": 1.007306, "expectation": {"probability": 56.3064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4233.110944, "high": 4272.488758, "low": 4114.97764, "close": 4238.033203, "volume": 203400}, "trend_line": 3536.176278, "activity_lines": {"activity_5": 4132.697754, "activity_10": 4068.798375, "activity_20": 3896.145094, "activity_30": 3737.168318}, "trend_signal": 1, "fair_value": 2620.099175, "relative_strength": 0.255402, "rate_of_change": 1.0559716871377693, "market_dynamics": 1.165076, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4238.033114, "high": 4351.244192, "low": 4085.444444, "close": 4277.411133, "volume": 221700}, "trend_line": 3573.356462, "activity_lines": {"activity_5": 4196.030355, "activity_10": 4119.721005, "activity_20": 3949.029568, "activity_30": 3784.989922}, "trend_signal": 1, "fair_value": 2635.68336, "relative_strength": 1.120043, "rate_of_change": 1.0514233759021976, "market_dynamics": 1.314775, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4208.500207, "high": 4326.633218, "low": 3962.388784, "close": 4090.366699, "volume": 893800}, "trend_line": 3608.309847, "activity_lines": {"activity_5": 4173.059993, "activity_10": 4127.507071, "activity_20": 3978.912631, "activity_30": 3818.345421}, "trend_signal": 1, "fair_value": 2650.623622, "relative_strength": -2.353319, "rate_of_change": 0.9781667564292329, "market_dynamics": 1.279689, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4036.222309, "high": 4267.566536, "low": 4031.300087, "close": 4213.422363, "volume": 363600}, "trend_line": 3644.656974, "activity_lines": {"activity_5": 4188.811149, "activity_10": 4149.612349, "activity_20": 4016.75994, "activity_30": 3857.384938}, "trend_signal": 1, "fair_value": 2666.253581, "relative_strength": -1.078487, "rate_of_change": 1.0073172355256443, "market_dynamics": 1.018935, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4351.244647, "high": 4740.099945, "low": 4272.489088, "close": 4572.744629, "volume": 342300}, "trend_line": 3690.706681, "activity_lines": {"activity_5": 4318.757878, "activity_10": 4232.932178, "activity_20": 4084.858495, "activity_30": 3917.261561}, "trend_signal": 1, "fair_value": 2684.464427, "relative_strength": 2.211732, "rate_of_change": 1.263485352078572, "market_dynamics": 1.061579, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4666.266409, "high": 4932.066885, "low": 4612.121967, "close": 4833.62207, "volume": 527200}, "trend_line": 3745.343978, "activity_lines": {"activity_5": 4503.833366, "activity_10": 4354.287296, "activity_20": 4172.028691, "activity_30": 3990.998038}, "trend_signal": 1, "fair_value": 2704.288093, "relative_strength": 8.043221, "rate_of_change": 1.4804020401099915, "market_dynamics": 1.175726, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4877.922116, "high": 5060.044565, "low": 4804.089003, "close": 5030.51123, "volume": 288800}, "trend_line": 3810.768921, "activity_lines": {"activity_5": 4714.832649, "activity_10": 4497.568728, "activity_20": 4270.168437, "activity_30": 4073.912054}, "trend_signal": 1, "fair_value": 2725.096328, "relative_strength": 8.310941, "rate_of_change": 1.7468340260414925, "market_dynamics": 1.408817, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4932.06673, "high": 5109.266493, "low": 4484.144561, "close": 4690.87793, "volume": 466000}, "trend_line": 3859.781478, "activity_lines": {"activity_5": 4762.41416, "activity_10": 4558.872789, "activity_20": 4328.203795, "activity_30": 4130.693281}, "trend_signal": 1, "fair_value": 2743.350764, "relative_strength": 6.705119, "rate_of_change": 1.2861592506936481, "market_dynamics": 1.616863, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4346.322008, "high": 4818.855578, "low": 4252.799791, "close": 4587.51123, "volume": 416800}, "trend_line": 3907.298332, "activity_lines": {"activity_5": 4735.506022, "activity_10": 4589.838055, "activity_20": 4370.277084, "activity_30": 4177.643587}, "trend_signal": 1, "fair_value": 2761.358903, "relative_strength": 7.586856, "rate_of_change": 1.2310762738988397, "market_dynamics": 1.455369, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4538.288932, "high": 4735.177593, "low": 4528.444487, "close": 4553.055664, "volume": 285300}, "trend_line": 3951.391837, "activity_lines": {"activity_5": 4672.173437, "activity_10": 4606.215643, "activity_20": 4404.802966, "activity_30": 4219.30535}, "trend_signal": 1, "fair_value": 2778.769512, "relative_strength": 7.476202, "rate_of_change": 1.1284908715283704, "market_dynamics": 1.081921, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4346.322076, "high": 4528.444455, "low": 4198.655415, "close": 4430.0, "volume": 486600}, "trend_line": 3990.733537, "activity_lines": {"activity_5": 4569.134896, "activity_10": 4591.89644, "activity_20": 4424.444973, "activity_30": 4250.183296}, "trend_signal": 1, "fair_value": 2794.832276, "relative_strength": 4.58352, "rate_of_change": 0.9956415770162949, "market_dynamics": 0.66456, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4730.0, "low": 4200.0, "close": 4545.0, "volume": 357200}, "trend_line": 4035.966748, "activity_lines": {"activity_5": 4531.337825, "activity_10": 4594.996023, "activity_20": 4451.335975, "activity_30": 4285.942423}, "trend_signal": 1, "fair_value": 2811.973179, "relative_strength": 7.623584, "rate_of_change": 1.1334560571539296, "market_dynamics": 0.284121, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4590.0, "high": 5080.0, "low": 4560.0, "close": 5080.0, "volume": 269800}, "trend_line": 4095.241919, "activity_lines": {"activity_5": 4704.241504, "activity_10": 4690.503081, "activity_20": 4525.514331, "activity_30": 4353.299407}, "trend_signal": 1, "fair_value": 2832.343005, "relative_strength": 12.04483, "rate_of_change": 1.468673423272719, "market_dynamics": 0.221184, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5040.0, "high": 5430.0, "low": 4960.0, "close": 5100.0, "volume": 352500}, "trend_line": 4152.58396, "activity_lines": {"activity_5": 4857.870378, "activity_10": 4771.653169, "activity_20": 4594.775386, "activity_30": 4418.122509}, "trend_signal": 1, "fair_value": 2852.841036, "relative_strength": 9.364799, "rate_of_change": 1.4002113216794283, "market_dynamics": 0.338095, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5190.0, "high": 5750.0, "low": 5100.0, "close": 5640.0, "volume": 657200}, "trend_line": 4228.575944, "activity_lines": {"activity_5": 5157.333333, "activity_10": 4934.865483, "activity_20": 4710.165012, "activity_30": 4514.084834}, "trend_signal": 1, "fair_value": 2875.436771, "relative_strength": 18.249119, "rate_of_change": 1.829992716149687, "market_dynamics": 0.768771, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5690.0, "high": 7300.0, "low": 5630.0, "close": 6770.0, "volume": 1663400}, "trend_line": 4347.594466, "activity_lines": {"activity_5": 5761.0, "activity_10": 5284.127699, "activity_20": 4925.630406, "activity_30": 4678.047677}, "trend_signal": 1, "fair_value": 2905.476661, "relative_strength": 41.480649, "rate_of_change": 2.814624203897221, "market_dynamics": 1.316285, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7050.0, "high": 7500.0, "low": 7010.0, "close": 7440.0, "volume": 417700}, "trend_line": 4482.219279, "activity_lines": {"activity_5": 6432.0, "activity_10": 5720.001225, "activity_20": 5192.051408, "activity_30": 4877.557711}, "trend_signal": 1, "fair_value": 2939.129506, "relative_strength": 46.34619, "rate_of_change": 3.096535660186857, "market_dynamics": 1.595468, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7590.0, "high": 7880.0, "low": 7280.0, "close": 7410.0, "volume": 879200}, "trend_line": 4615.680021, "activity_lines": {"activity_5": 6900.0, "activity_10": 6106.611319, "activity_20": 5438.844261, "activity_30": 5066.44679}, "trend_signal": 1, "fair_value": 2972.088631, "relative_strength": 47.571823, "rate_of_change": 2.9775594118138686, "market_dynamics": 1.873704, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7410.0, "high": 7480.0, "low": 6740.0, "close": 7090.0, "volume": 830100}, "trend_line": 4728.957796, "activity_lines": {"activity_5": 7106.0, "activity_10": 6385.601012, "activity_20": 5639.189073, "activity_30": 5226.080337}, "trend_signal": 1, "fair_value": 3002.41484, "relative_strength": 36.20506, "rate_of_change": 2.454194712038501, "market_dynamics": 1.827152, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6570.0, "close": 6790.0, "volume": 913800}, "trend_line": 4825.672615, "activity_lines": {"activity_5": 7079.333333, "activity_10": 6564.545455, "activity_20": 5796.866002, "activity_30": 5359.050802}, "trend_signal": 1, "fair_value": 3031.138875, "relative_strength": 24.116127, "rate_of_change": 2.045161390144086, "market_dynamics": 1.6336, "expectation": {"probability": 55.068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce77ea84-f6db-42fe-8413-c3b1a47ccc5e/", "share_image": "https://sharemaestro.com/terminal/ce77ea84-f6db-42fe-8413-c3b1a47ccc5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}