{"ticker": {"uuid": "ce78bc87-5ecb-4c35-a89c-37ed5af70291", "symbol": "003480", "name": "Hanjin Heavy Industries & Construction Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003480 rose 8.21%, moving from 4,750.00 to 5,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -49.76 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,140.00"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.76"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5060.0, "close": 5140.0, "volume": 224780}, "trend_line": 5052.161833, "activity_lines": {"activity_5": 5660.0, "activity_10": 5673.454545, "activity_20": 5434.238095, "activity_30": 5267.657236}, "trend_signal": 1, "fair_value": 3925.250163, "relative_strength": -49.75516, "rate_of_change": 0.22988095845849038, "market_dynamics": 0.70177, "expectation": {"probability": 43.0879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3382.126298, "high": 3491.816946, "low": 3363.844687, "close": 3455.253418, "volume": 76643}, "trend_line": 3510.73479, "activity_lines": {"activity_5": 3399.189323, "activity_10": 3465.225213, "activity_20": 3483.307142, "activity_30": 3490.436835}, "trend_signal": 0, "fair_value": 3683.275206, "relative_strength": -9.564883, "rate_of_change": 0.01850043301895552, "market_dynamics": -0.587372, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3510.098525, "high": 3587.796023, "low": 3409.548828, "close": 3496.387207, "volume": 269984}, "trend_line": 3503.260937, "activity_lines": {"activity_5": 3425.697835, "activity_10": 3460.654758, "activity_20": 3482.240697, "activity_30": 3489.511185}, "trend_signal": 0, "fair_value": 3686.617765, "relative_strength": -7.43279, "rate_of_change": -0.21288571900356967, "market_dynamics": -0.380722, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3491.816804, "high": 3647.211819, "low": 3290.717629, "close": 3391.267334, "volume": 295271}, "trend_line": 3491.986393, "activity_lines": {"activity_5": 3422.955615, "activity_10": 3439.298371, "activity_20": 3471.881048, "activity_30": 3482.285791}, "trend_signal": 0, "fair_value": 3690.537438, "relative_strength": -7.968812, "rate_of_change": -0.3218299807737067, "market_dynamics": -0.156409, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3372.985339, "high": 3414.11941, "low": 3290.71758, "close": 3340.992432, "volume": 139608}, "trend_line": 3481.706299, "activity_lines": {"activity_5": 3402.540999, "activity_10": 3414.036319, "activity_20": 3457.930332, "activity_30": 3472.544245}, "trend_signal": 0, "fair_value": 3693.940243, "relative_strength": -8.789466, "rate_of_change": -0.29439100967310644, "market_dynamics": -0.149861, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3340.992406, "high": 3578.655529, "low": 3304.428789, "close": 3427.830811, "volume": 211538}, "trend_line": 3478.177905, "activity_lines": {"activity_5": 3408.330241, "activity_10": 3410.795481, "activity_20": 3453.316373, "activity_30": 3469.068407}, "trend_signal": 0, "fair_value": 3697.899705, "relative_strength": -4.763968, "rate_of_change": -0.10134094311784266, "market_dynamics": -0.101955, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3427.830629, "high": 3427.830629, "low": 3203.879028, "close": 3354.703857, "volume": 80174}, "trend_line": 3473.547095, "activity_lines": {"activity_5": 3385.78278, "activity_10": 3396.917995, "activity_20": 3442.521445, "activity_30": 3461.10234}, "trend_signal": 0, "fair_value": 3699.388869, "relative_strength": -10.084236, "rate_of_change": -0.13313896317215868, "market_dynamics": -0.519663, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3327.280993, "high": 3359.274092, "low": 3203.8791, "close": 3258.724121, "volume": 116838}, "trend_line": 3469.574048, "activity_lines": {"activity_5": 3337.945378, "activity_10": 3369.49529, "activity_20": 3423.89143, "activity_30": 3447.242793}, "trend_signal": 0, "fair_value": 3700.846559, "relative_strength": -11.743753, "rate_of_change": -0.1143801103407798, "market_dynamics": -0.900195, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3254.154002, "high": 3308.999294, "low": 3007.350175, "close": 3139.892822, "volume": 274333}, "trend_line": 3455.558024, "activity_lines": {"activity_5": 3266.341748, "activity_10": 3326.366921, "activity_20": 3394.967057, "activity_30": 3425.973036}, "trend_signal": 0, "fair_value": 3700.180354, "relative_strength": -14.639403, "rate_of_change": -0.4039695883729419, "market_dynamics": -1.01544, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3171.885946, "high": 3185.597064, "low": 3053.054648, "close": 3080.477295, "volume": 83479}, "trend_line": 3450.378198, "activity_lines": {"activity_5": 3191.691243, "activity_10": 3276.756876, "activity_20": 3361.537556, "activity_30": 3401.77428}, "trend_signal": 0, "fair_value": 3700.245246, "relative_strength": -15.786476, "rate_of_change": -0.14989839452917397, "market_dynamics": -1.392174, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3080.477129, "high": 3176.456361, "low": 3057.624962, "close": 3130.751953, "volume": 112048}, "trend_line": 3439.409139, "activity_lines": {"activity_5": 3151.166634, "activity_10": 3240.276425, "activity_20": 3333.919026, "activity_30": 3381.153232}, "trend_signal": 0, "fair_value": 3701.104995, "relative_strength": -13.730136, "rate_of_change": -0.3179088891286814, "market_dynamics": -1.486344, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3126.181356, "high": 3816.317884, "low": 3089.617925, "close": 3176.456299, "volume": 1749985}, "trend_line": 3431.639388, "activity_lines": {"activity_5": 3145.682064, "activity_10": 3216.427002, "activity_20": 3311.741491, "activity_30": 3364.188532}, "trend_signal": 0, "fair_value": 3703.592075, "relative_strength": -9.190034, "rate_of_change": -0.2259036562965827, "market_dynamics": -1.325348, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3126.181641, "high": 3167.31561, "low": 3062.195341, "close": 3130.751953, "volume": 182553}, "trend_line": 3414.424064, "activity_lines": {"activity_5": 3136.845882, "activity_10": 3189.336736, "activity_20": 3286.038195, "activity_30": 3344.77644}, "trend_signal": 0, "fair_value": 3705.925176, "relative_strength": -10.67443, "rate_of_change": -0.5016647162927435, "market_dynamics": -1.331811, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3149.033655, "high": 3263.294685, "low": 3098.758807, "close": 3139.892822, "volume": 120708}, "trend_line": 3397.66578, "activity_lines": {"activity_5": 3139.588135, "activity_10": 3170.556361, "activity_20": 3263.555971, "activity_30": 3327.064747}, "trend_signal": 0, "fair_value": 3706.120743, "relative_strength": -11.763952, "rate_of_change": -0.49080851370194667, "market_dynamics": -1.173202, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3139.892977, "high": 3158.174636, "low": 3062.195378, "close": 3117.040771, "volume": 88423}, "trend_line": 3382.735677, "activity_lines": {"activity_5": 3134.713037, "activity_10": 3152.191513, "activity_20": 3241.465513, "activity_30": 3308.959907}, "trend_signal": 0, "fair_value": 3703.556706, "relative_strength": -11.632089, "rate_of_change": -0.43942235542660385, "market_dynamics": -1.094014, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3135.322549, "high": 3176.456231, "low": 3075.906586, "close": 3135.322266, "volume": 138752}, "trend_line": 3367.500871, "activity_lines": {"activity_5": 3133.494206, "activity_10": 3141.222421, "activity_20": 3223.814887, "activity_30": 3292.997752}, "trend_signal": 0, "fair_value": 3698.580144, "relative_strength": -12.721888, "rate_of_change": -0.4503693890002962, "market_dynamics": -1.203871, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3130.75188, "high": 3190.167737, "low": 3071.33626, "close": 3103.329346, "volume": 69004}, "trend_line": 3349.980843, "activity_lines": {"activity_5": 3121.30638, "activity_10": 3129.754772, "activity_20": 3205.20666, "activity_30": 3275.954428}, "trend_signal": 0, "fair_value": 3696.289604, "relative_strength": -10.123555, "rate_of_change": -0.520267957489724, "market_dynamics": -1.255844, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3021.061561, "high": 3094.188618, "low": 2970.786659, "close": 3030.202393, "volume": 91782}, "trend_line": 3335.203084, "activity_lines": {"activity_5": 3089.618034, "activity_10": 3109.561759, "activity_20": 3181.85389, "activity_30": 3255.32356}, "trend_signal": 0, "fair_value": 3693.530302, "relative_strength": -10.445919, "rate_of_change": -0.4411296569315816, "market_dynamics": -1.359111, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3030.202485, "high": 3039.343367, "low": 2915.941355, "close": 2952.504883, "volume": 62318}, "trend_line": 3320.882373, "activity_lines": {"activity_5": 3038.733822, "activity_10": 3079.396866, "activity_20": 3153.734801, "activity_30": 3230.633353}, "trend_signal": 0, "fair_value": 3688.549395, "relative_strength": -10.471137, "rate_of_change": -0.4293804796685748, "market_dynamics": -1.421149, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2929.652641, "high": 3153.604416, "low": 2929.652641, "close": 3121.611328, "volume": 245336}, "trend_line": 3315.093148, "activity_lines": {"activity_5": 3056.710954, "activity_10": 3083.385653, "activity_20": 3143.745139, "activity_30": 3217.777157}, "trend_signal": 0, "fair_value": 3686.042455, "relative_strength": -7.060122, "rate_of_change": -0.17432791498634595, "market_dynamics": -1.213263, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3139.89279, "high": 3532.950694, "low": 3066.765738, "close": 3267.865234, "volume": 1423497}, "trend_line": 3312.046183, "activity_lines": {"activity_5": 3123.134684, "activity_10": 3113.218169, "activity_20": 3148.533217, "activity_30": 3214.730195}, "trend_signal": 0, "fair_value": 3683.805864, "relative_strength": 0.566861, "rate_of_change": -0.09191189701074427, "market_dynamics": -0.561876, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3267.865126, "high": 3290.717205, "low": 3043.913818, "close": 3043.913818, "volume": 155160}, "trend_line": 3301.838867, "activity_lines": {"activity_5": 3106.071745, "activity_10": 3099.839276, "activity_20": 3132.471397, "activity_30": 3197.431332}, "trend_signal": 0, "fair_value": 3682.746803, "relative_strength": -3.294495, "rate_of_change": -0.3081876108005947, "market_dynamics": -0.179988, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3057.624975, "high": 3171.885908, "low": 2970.786597, "close": 3139.892822, "volume": 145340}, "trend_line": 3285.689974, "activity_lines": {"activity_5": 3124.962842, "activity_10": 3106.320974, "activity_20": 3127.509195, "activity_30": 3186.9832}, "trend_signal": 0, "fair_value": 3682.247393, "relative_strength": -2.872219, "rate_of_change": -0.48908785832643253, "market_dynamics": 0.335442, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3153.604107, "high": 3176.456311, "low": 3071.33621, "close": 3139.892822, "volume": 130083}, "trend_line": 3267.712907, "activity_lines": {"activity_5": 3136.541243, "activity_10": 3112.636474, "activity_20": 3124.244585, "activity_30": 3177.576933}, "trend_signal": 0, "fair_value": 3678.912476, "relative_strength": -4.42922, "rate_of_change": -0.547132174436851, "market_dynamics": 0.575024, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3112.470063, "high": 3167.31535, "low": 3053.05461, "close": 3107.899902, "volume": 71175}, "trend_line": 3248.517057, "activity_lines": {"activity_5": 3124.962809, "activity_10": 3113.135081, "activity_20": 3119.130051, "activity_30": 3167.266416}, "trend_signal": 0, "fair_value": 3676.150851, "relative_strength": -7.363773, "rate_of_change": -0.5874399173464495, "market_dynamics": 0.369174, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3107.899839, "high": 3153.604261, "low": 3075.90679, "close": 3126.181641, "volume": 82268}, "trend_line": 3233.586955, "activity_lines": {"activity_5": 3120.392383, "activity_10": 3117.123837, "activity_20": 3116.8666, "activity_30": 3159.373809}, "trend_signal": 0, "fair_value": 3673.089431, "relative_strength": -7.454554, "rate_of_change": -0.45959746364354104, "market_dynamics": 0.463113, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3117.040694, "high": 3158.174702, "low": 3062.19539, "close": 3094.188477, "volume": 145710}, "trend_line": 3217.742765, "activity_lines": {"activity_5": 3114.603141, "activity_10": 3115.461847, "activity_20": 3112.992606, "activity_30": 3150.380358}, "trend_signal": 0, "fair_value": 3670.323309, "relative_strength": -8.364325, "rate_of_change": -0.48998806033345876, "market_dynamics": 0.421509, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3062.19539, "high": 3103.329384, "low": 3030.202329, "close": 3043.913818, "volume": 74261}, "trend_line": 3199.765706, "activity_lines": {"activity_5": 3088.704036, "activity_10": 3104.825209, "activity_20": 3105.571098, "activity_30": 3139.165588}, "trend_signal": 0, "fair_value": 3667.123718, "relative_strength": -9.96589, "rate_of_change": -0.5586853988311221, "market_dynamics": 0.300069, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3057.625142, "high": 3062.195583, "low": 2943.363848, "close": 2984.498047, "volume": 112231}, "trend_line": 3186.663778, "activity_lines": {"activity_5": 3049.398275, "activity_10": 3083.136404, "activity_20": 3093.513852, "activity_30": 3125.277352}, "trend_signal": 0, "fair_value": 3662.737082, "relative_strength": -12.902996, "rate_of_change": -0.40946522976454586, "market_dynamics": 0.174841, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3002.779708, "high": 3002.779838, "low": 2929.652779, "close": 2957.075439, "volume": 104130}, "trend_line": 3175.237679, "activity_lines": {"activity_5": 3011.311295, "activity_10": 3055.879976, "activity_20": 3079.584904, "activity_30": 3110.465201}, "trend_signal": 0, "fair_value": 3658.953034, "relative_strength": -14.500111, "rate_of_change": -0.358559917079531, "market_dynamics": -0.008831, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2998.209306, "high": 3075.438095, "low": 2925.08225, "close": 3032.985596, "volume": 78342}, "trend_line": 3164.056698, "activity_lines": {"activity_5": 3008.582666, "activity_10": 3045.416957, "activity_20": 3073.473122, "activity_30": 3101.287647}, "trend_signal": 0, "fair_value": 3654.905014, "relative_strength": -13.585385, "rate_of_change": -0.35213052156527946, "market_dynamics": -0.09575, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3051.853313, "high": 3056.570243, "low": 2966.948577, "close": 2999.967285, "volume": 75577}, "trend_line": 3148.880493, "activity_lines": {"activity_5": 3001.061003, "activity_10": 3033.221147, "activity_20": 3064.682294, "activity_30": 3090.701233}, "trend_signal": 0, "fair_value": 3648.310212, "relative_strength": -11.646024, "rate_of_change": -0.4796439017541195, "market_dynamics": -0.132229, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3028.268863, "high": 3032.985567, "low": 2952.797858, "close": 2990.533203, "volume": 99024}, "trend_line": 3132.018693, "activity_lines": {"activity_5": 2996.676058, "activity_10": 3020.109078, "activity_20": 3055.833405, "activity_30": 3080.485279}, "trend_signal": 0, "fair_value": 3640.709767, "relative_strength": -9.72396, "rate_of_change": -0.5354855491494237, "market_dynamics": -0.102916, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2962.231805, "high": 3047.136539, "low": 2929.213204, "close": 2971.665771, "volume": 71535}, "trend_line": 3118.031974, "activity_lines": {"activity_5": 2989.560677, "activity_10": 3006.282195, "activity_20": 3045.855327, "activity_30": 3070.139929}, "trend_signal": 0, "fair_value": 3635.128908, "relative_strength": -8.097156, "rate_of_change": -0.44657201539888747, "market_dynamics": -0.18164, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2971.665457, "high": 2999.967259, "low": 2919.779455, "close": 2957.514893, "volume": 111689}, "trend_line": 3105.24939, "activity_lines": {"activity_5": 2978.583822, "activity_10": 2992.9411, "activity_20": 3035.330627, "activity_30": 3059.783989}, "trend_signal": 0, "fair_value": 3630.458106, "relative_strength": -8.378988, "rate_of_change": -0.4099567966778022, "market_dynamics": -0.404873, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2952.797852, "high": 3089.588862, "low": 2915.062416, "close": 3037.702637, "volume": 209830}, "trend_line": 3092.245117, "activity_lines": {"activity_5": 2994.306917, "activity_10": 2996.913867, "activity_20": 3033.202502, "activity_30": 3055.426134}, "trend_signal": 0, "fair_value": 3627.524489, "relative_strength": -10.409229, "rate_of_change": -0.4187835296539584, "market_dynamics": -0.267194, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.305861, "high": 3103.739677, "low": 2995.250468, "close": 3080.155029, "volume": 100142}, "trend_line": 3083.09349, "activity_lines": {"activity_5": 3023.866341, "activity_10": 3010.21396, "activity_20": 3035.582317, "activity_30": 3054.646128}, "trend_signal": 0, "fair_value": 3625.196593, "relative_strength": -8.96904, "rate_of_change": -0.29595412568323043, "market_dynamics": -0.139488, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3080.154939, "high": 3103.739586, "low": 2981.099503, "close": 3014.118164, "volume": 94844}, "trend_line": 3074.939958, "activity_lines": {"activity_5": 3026.067627, "activity_10": 3011.762504, "activity_20": 3031.783261, "activity_30": 3050.196107}, "trend_signal": 0, "fair_value": 3622.667775, "relative_strength": -11.445089, "rate_of_change": -0.2644594471898505, "market_dynamics": 0.049643, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3014.117852, "high": 3212.229046, "low": 3009.400923, "close": 3122.607422, "volume": 187843}, "trend_line": 3074.363778, "activity_lines": {"activity_5": 3062.859668, "activity_10": 3033.578107, "activity_20": 3038.393107, "activity_30": 3053.271427}, "trend_signal": 0, "fair_value": 3622.113159, "relative_strength": -8.461325, "rate_of_change": -0.018737926849628005, "market_dynamics": 0.639249, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3103.739635, "high": 3202.795155, "low": 3037.702621, "close": 3103.739502, "volume": 54757}, "trend_line": 3075.139185, "activity_lines": {"activity_5": 3083.299626, "activity_10": 3049.4521, "activity_20": 3042.395996, "activity_30": 3055.166635}, "trend_signal": 0, "fair_value": 3620.631421, "relative_strength": -7.790199, "rate_of_change": 0.025221706212806106, "market_dynamics": 0.745672, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3103.739661, "high": 3150.90909, "low": 3047.136506, "close": 3136.758301, "volume": 74031}, "trend_line": 3075.339396, "activity_lines": {"activity_5": 3104.997542, "activity_10": 3068.662891, "activity_20": 3049.628637, "activity_30": 3059.142062}, "trend_signal": 0, "fair_value": 3619.500338, "relative_strength": -7.793036, "rate_of_change": 0.0065106321358216444, "market_dynamics": 0.934974, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3141.475158, "high": 3141.475158, "low": 3047.136501, "close": 3080.155029, "volume": 100071}, "trend_line": 3072.129354, "activity_lines": {"activity_5": 3101.223991, "activity_10": 3075.695401, "activity_20": 3052.094808, "activity_30": 3059.452748}, "trend_signal": 0, "fair_value": 3617.756221, "relative_strength": -8.693149, "rate_of_change": -0.1043800890456158, "market_dynamics": 1.172583, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3075.4381, "high": 3108.456607, "low": 3018.834918, "close": 3056.570557, "volume": 121842}, "trend_line": 3069.656641, "activity_lines": {"activity_5": 3089.588949, "activity_10": 3076.981867, "activity_20": 3052.142262, "activity_30": 3058.448955}, "trend_signal": 0, "fair_value": 3616.138913, "relative_strength": -11.711784, "rate_of_change": -0.08048857046922747, "market_dynamics": 1.061527, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3056.570424, "high": 3094.305861, "low": 3014.117899, "close": 3023.551758, "volume": 123215}, "trend_line": 3065.778605, "activity_lines": {"activity_5": 3064.117481, "activity_10": 3071.064236, "activity_20": 3049.441841, "activity_30": 3055.474446}, "trend_signal": 0, "fair_value": 3612.558603, "relative_strength": -12.266937, "rate_of_change": -0.12633452055200287, "market_dynamics": 1.019382, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3023.552048, "high": 3070.721256, "low": 2976.382615, "close": 3009.401123, "volume": 134688}, "trend_line": 3062.190617, "activity_lines": {"activity_5": 3040.532845, "activity_10": 3061.63038, "activity_20": 3045.947746, "activity_30": 3051.837189}, "trend_signal": 0, "fair_value": 3608.831986, "relative_strength": -11.16264, "rate_of_change": -0.11703349987987044, "market_dynamics": 0.805427, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3004.684019, "high": 3127.324282, "low": 2999.96709, "close": 3099.022705, "volume": 154279}, "trend_line": 3060.980632, "activity_lines": {"activity_5": 3053.111296, "activity_10": 3067.547971, "activity_20": 3051.458081, "activity_30": 3054.213453}, "trend_signal": 0, "fair_value": 3604.92929, "relative_strength": -7.017842, "rate_of_change": -0.03951370607966353, "market_dynamics": 0.819764, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.022614, "high": 3150.908824, "low": 3032.985644, "close": 3146.191895, "volume": 182180}, "trend_line": 3062.409383, "activity_lines": {"activity_5": 3083.928516, "activity_10": 3080.926869, "activity_20": 3061.590048, "activity_30": 3059.710954}, "trend_signal": 0, "fair_value": 3600.828576, "relative_strength": -1.97135, "rate_of_change": 0.046676250906783755, "market_dynamics": 0.945236, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3132.041356, "high": 3405.62311, "low": 3132.041356, "close": 3367.887695, "volume": 303035}, "trend_line": 3073.66556, "activity_lines": {"activity_5": 3184.241878, "activity_10": 3133.413423, "activity_20": 3092.588266, "activity_30": 3079.419232}, "trend_signal": 1, "fair_value": 3598.121192, "relative_strength": 2.645856, "rate_of_change": 0.36755951253561553, "market_dynamics": 1.210005, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3353.736859, "high": 3377.321506, "low": 3198.078305, "close": 3226.379883, "volume": 114957}, "trend_line": 3082.794727, "activity_lines": {"activity_5": 3216.631494, "activity_10": 3153.739111, "activity_20": 3108.566817, "activity_30": 3089.271769}, "trend_signal": 1, "fair_value": 3594.312112, "relative_strength": -2.074479, "rate_of_change": 0.2970123724195957, "market_dynamics": 1.447027, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3235.813615, "high": 3405.622956, "low": 3193.36125, "close": 3391.472168, "volume": 126370}, "trend_line": 3091.790088, "activity_lines": {"activity_5": 3290.529997, "activity_10": 3202.194807, "activity_20": 3139.116624, "activity_30": 3109.186443}, "trend_signal": 1, "fair_value": 3591.894907, "relative_strength": 1.334859, "rate_of_change": 0.2917924090506669, "market_dynamics": 1.543105, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3386.755504, "high": 3532.980134, "low": 3330.152348, "close": 3518.829346, "volume": 146560}, "trend_line": 3100.155558, "activity_lines": {"activity_5": 3381.409489, "activity_10": 3268.574849, "activity_20": 3179.72713, "activity_30": 3136.737362}, "trend_signal": 1, "fair_value": 3589.877105, "relative_strength": 5.321404, "rate_of_change": 0.27057043854523577, "market_dynamics": 1.546975, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3499.961734, "high": 3542.4141, "low": 3221.662799, "close": 3405.623047, "volume": 116862}, "trend_line": 3112.212533, "activity_lines": {"activity_5": 3406.566439, "activity_10": 3307.425182, "activity_20": 3207.242542, "activity_30": 3156.444942}, "trend_signal": 1, "fair_value": 3580.573037, "relative_strength": 3.3735, "rate_of_change": 0.38891516165654183, "market_dynamics": 1.448308, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3405.623359, "high": 3537.697093, "low": 3330.152457, "close": 3396.189209, "volume": 86528}, "trend_line": 3120.755745, "activity_lines": {"activity_5": 3411.283366, "activity_10": 3338.642671, "activity_20": 3231.9278, "activity_30": 3174.766018}, "trend_signal": 1, "fair_value": 3572.431659, "relative_strength": 5.095465, "rate_of_change": 0.2745060598983212, "market_dynamics": 1.378015, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3410.340082, "high": 3655.62042, "low": 3377.321575, "close": 3556.564697, "volume": 293622}, "trend_line": 3134.644808, "activity_lines": {"activity_5": 3467.572021, "activity_10": 3392.844456, "activity_20": 3269.955218, "activity_30": 3202.882725}, "trend_signal": 1, "fair_value": 3561.648843, "relative_strength": 6.579141, "rate_of_change": 0.44505447189363667, "market_dynamics": 1.443036, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3556.564963, "high": 3603.734259, "low": 3438.641742, "close": 3542.414063, "volume": 111336}, "trend_line": 3149.128613, "activity_lines": {"activity_5": 3497.131478, "activity_10": 3434.782253, "activity_20": 3303.849723, "activity_30": 3229.190419}, "trend_signal": 1, "fair_value": 3552.888054, "relative_strength": 4.857169, "rate_of_change": 0.4620556996772136, "market_dynamics": 1.362688, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3542.413909, "high": 3556.564915, "low": 3490.527838, "close": 3542.414063, "volume": 71079}, "trend_line": 3163.003027, "activity_lines": {"activity_5": 3516.628142, "activity_10": 3467.028906, "activity_20": 3334.958995, "activity_30": 3254.563674}, "trend_signal": 1, "fair_value": 3543.571281, "relative_strength": 3.961075, "rate_of_change": 0.4405794651487085, "market_dynamics": 1.325702, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3504.678475, "high": 3565.99871, "low": 3485.810971, "close": 3528.263184, "volume": 53528}, "trend_line": 3177.472184, "activity_lines": {"activity_5": 3529.835531, "activity_10": 3488.641011, "activity_20": 3362.317176, "activity_30": 3278.128845}, "trend_signal": 1, "fair_value": 3534.219396, "relative_strength": 3.111693, "rate_of_change": 0.45744998902904926, "market_dynamics": 1.351635, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3537.697042, "high": 3542.414148, "low": 3344.303162, "close": 3424.490967, "volume": 81828}, "trend_line": 3190.158089, "activity_lines": {"activity_5": 3500.276172, "activity_10": 3484.43869, "activity_20": 3377.65844, "activity_30": 3294.065541}, "trend_signal": 1, "fair_value": 3521.422395, "relative_strength": -1.926074, "rate_of_change": 0.3992451944624111, "market_dynamics": 1.070616, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3424.491078, "high": 3476.377215, "low": 3353.736844, "close": 3405.623047, "volume": 48517}, "trend_line": 3204.195589, "activity_lines": {"activity_5": 3462.540723, "activity_10": 3475.776687, "activity_20": 3389.248604, "activity_30": 3307.966506}, "trend_signal": 1, "fair_value": 3509.616408, "relative_strength": -2.15779, "rate_of_change": 0.44002521531464794, "market_dynamics": 0.830622, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3405.623335, "high": 3405.623335, "low": 3282.983, "close": 3297.133789, "volume": 66450}, "trend_line": 3215.530868, "activity_lines": {"activity_5": 3398.704964, "activity_10": 3444.130398, "activity_20": 3389.158764, "activity_30": 3313.962519}, "trend_signal": 1, "fair_value": 3498.338138, "relative_strength": -3.083459, "rate_of_change": 0.3537636416114516, "market_dynamics": 0.378814, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3301.850719, "high": 3367.887584, "low": 3254.681423, "close": 3282.98291, "volume": 61459}, "trend_line": 3223.864111, "activity_lines": {"activity_5": 3346.504264, "activity_10": 3411.626465, "activity_20": 3386.800295, "activity_30": 3318.314263}, "trend_signal": 1, "fair_value": 3488.192314, "relative_strength": -1.251, "rate_of_change": 0.2591560567161702, "market_dynamics": -0.106423, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3264.115282, "high": 3349.020062, "low": 3240.530743, "close": 3301.85083, "volume": 102450}, "trend_line": 3233.926896, "activity_lines": {"activity_5": 3317.888281, "activity_10": 3386.84118, "activity_20": 3385.542464, "activity_30": 3323.345664}, "trend_signal": 1, "fair_value": 3477.33347, "relative_strength": 1.303526, "rate_of_change": 0.3121342790369267, "market_dynamics": -0.46257, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3301.850637, "high": 3301.850637, "low": 3014.117938, "close": 3273.549072, "volume": 129929}, "trend_line": 3243.360759, "activity_lines": {"activity_5": 3294.932536, "activity_10": 3358.796888, "activity_20": 3380.533533, "activity_30": 3325.901934}, "trend_signal": 1, "fair_value": 3466.793585, "relative_strength": 3.747895, "rate_of_change": 0.29171540679131674, "market_dynamics": -0.684901, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3282.983047, "high": 3349.020062, "low": 3254.681469, "close": 3325.435303, "volume": 60744}, "trend_line": 3255.153076, "activity_lines": {"activity_5": 3299.334993, "activity_10": 3342.416278, "activity_20": 3379.432917, "activity_30": 3331.197066}, "trend_signal": 1, "fair_value": 3461.701336, "relative_strength": 1.197534, "rate_of_change": 0.36358326674815367, "market_dynamics": -0.780093, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3301.850697, "high": 3382.038393, "low": 3245.247543, "close": 3339.586182, "volume": 62098}, "trend_line": 3267.888786, "activity_lines": {"activity_5": 3313.800261, "activity_10": 3332.810907, "activity_20": 3378.242463, "activity_30": 3336.644363}, "trend_signal": 1, "fair_value": 3456.032621, "relative_strength": 1.471089, "rate_of_change": 0.39124765264955935, "market_dynamics": -0.808144, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3334.869338, "high": 3358.453987, "low": 3240.530613, "close": 3297.133789, "volume": 60288}, "trend_line": 3276.536491, "activity_lines": {"activity_5": 3311.28457, "activity_10": 3319.174698, "activity_20": 3371.436614, "activity_30": 3338.531137}, "trend_signal": 1, "fair_value": 3449.369, "relative_strength": 1.193855, "rate_of_change": 0.2646266616247038, "market_dynamics": -0.834693, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3268.832322, "high": 3330.152409, "low": 3188.644233, "close": 3254.681396, "volume": 67552}, "trend_line": 3282.354037, "activity_lines": {"activity_5": 3293.674691, "activity_10": 3302.279514, "activity_20": 3359.644294, "activity_30": 3337.121131}, "trend_signal": 1, "fair_value": 3443.350616, "relative_strength": 4.903751, "rate_of_change": 0.17755169264801027, "market_dynamics": -0.915167, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3070.721092, "high": 3282.982995, "low": 3070.721092, "close": 3245.247559, "volume": 86912}, "trend_line": 3290.05835, "activity_lines": {"activity_5": 3276.064828, "activity_10": 3288.643302, "activity_20": 3346.436897, "activity_30": 3334.727165}, "trend_signal": 0, "fair_value": 3436.715775, "relative_strength": 3.246139, "rate_of_change": 0.2347191348999422, "market_dynamics": -0.900308, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3245.24767, "high": 3292.416748, "low": 3202.795302, "close": 3292.416748, "volume": 19413}, "trend_line": 3295.718661, "activity_lines": {"activity_5": 3276.064795, "activity_10": 3286.842276, "activity_20": 3338.305804, "activity_30": 3334.87932}, "trend_signal": 0, "fair_value": 3430.855891, "relative_strength": 3.968568, "rate_of_change": 0.17204287577453126, "market_dynamics": -0.931945, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3301.850516, "high": 3339.586203, "low": 3202.79513, "close": 3330.152344, "volume": 34128}, "trend_line": 3303.265755, "activity_lines": {"activity_5": 3290.844531, "activity_10": 3293.960565, "activity_20": 3333.454116, "activity_30": 3337.100847}, "trend_signal": 0, "fair_value": 3425.93288, "relative_strength": 2.876913, "rate_of_change": 0.22899691315611406, "market_dynamics": -0.909036, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3325.435191, "high": 3325.435191, "low": 3240.530629, "close": 3245.247559, "volume": 25219}, "trend_line": 3306.882064, "activity_lines": {"activity_5": 3277.951595, "activity_10": 3285.041282, "activity_20": 3320.808257, "activity_30": 3333.357738}, "trend_signal": 0, "fair_value": 3420.6046, "relative_strength": 3.317426, "rate_of_change": 0.1094767805020278, "market_dynamics": -0.975317, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3245.247585, "high": 3297.13381, "low": 3216.945918, "close": 3287.699951, "volume": 38482}, "trend_line": 3313.800228, "activity_lines": {"activity_5": 3282.668539, "activity_10": 3284.526714, "activity_20": 3313.508253, "activity_30": 3332.120182}, "trend_signal": 0, "fair_value": 3415.798639, "relative_strength": 3.580701, "rate_of_change": 0.20920504167094364, "market_dynamics": -0.9263, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3259.398525, "high": 3282.983174, "low": 3202.795192, "close": 3249.9646, "volume": 63836}, "trend_line": 3320.246696, "activity_lines": {"activity_5": 3272.605794, "activity_10": 3277.408461, "activity_20": 3303.175945, "activity_30": 3328.001755}, "trend_signal": 0, "fair_value": 3410.3894, "relative_strength": 2.712546, "rate_of_change": 0.1945339959099096, "market_dynamics": -0.843538, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3249.964376, "high": 3297.133671, "low": 3193.361375, "close": 3235.813721, "volume": 35861}, "trend_line": 3327.322095, "activity_lines": {"activity_5": 3257.511621, "activity_10": 3268.146129, "activity_20": 3292.192242, "activity_30": 3322.554466}, "trend_signal": 0, "fair_value": 3405.89022, "relative_strength": 2.795145, "rate_of_change": 0.21309859320163702, "market_dynamics": -0.870684, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3245.247601, "high": 3311.28448, "low": 3202.795235, "close": 3231.09668, "volume": 54732}, "trend_line": 3334.711947, "activity_lines": {"activity_5": 3244.618636, "activity_10": 3259.655638, "activity_20": 3282.286683, "activity_30": 3316.346375}, "trend_signal": 0, "fair_value": 3402.695158, "relative_strength": 4.387391, "rate_of_change": 0.22209608174407267, "market_dynamics": -0.77763, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3245.247385, "high": 3367.887872, "low": 3193.361223, "close": 3344.303223, "volume": 79209}, "trend_line": 3342.887964, "activity_lines": {"activity_5": 3276.064877, "activity_10": 3273.72069, "activity_20": 3284.645163, "activity_30": 3316.965167}, "trend_signal": 0, "fair_value": 3400.364773, "relative_strength": 7.247462, "rate_of_change": 0.24517910781936061, "market_dynamics": -0.522603, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3334.869162, "high": 3391.472316, "low": 3216.945877, "close": 3316.001465, "volume": 122089}, "trend_line": 3348.548283, "activity_lines": {"activity_5": 3291.473487, "activity_10": 3281.782342, "activity_20": 3285.251622, "activity_30": 3315.230554}, "trend_signal": 0, "fair_value": 3398.992731, "relative_strength": 12.486495, "rate_of_change": 0.1693242208819677, "market_dynamics": -0.211658, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3292.416686, "high": 3584.86646, "low": 3278.266039, "close": 3419.773926, "volume": 147356}, "trend_line": 3350.277824, "activity_lines": {"activity_5": 3339.586149, "activity_10": 3307.596804, "activity_20": 3296.751943, "activity_30": 3319.825757}, "trend_signal": 0, "fair_value": 3398.508288, "relative_strength": 11.89019, "rate_of_change": 0.05165047219955822, "market_dynamics": 0.300393, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3419.773916, "high": 3542.414126, "low": 3419.773916, "close": 3485.810791, "volume": 213329}, "trend_line": 3358.925521, "activity_lines": {"activity_5": 3398.390479, "activity_10": 3342.244762, "activity_20": 3314.563951, "activity_30": 3328.569819}, "trend_signal": 0, "fair_value": 3398.836346, "relative_strength": 15.820248, "rate_of_change": 0.25811880250801356, "market_dynamics": 0.837836, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3490.527922, "high": 3523.546339, "low": 3349.019914, "close": 3396.189209, "volume": 136920}, "trend_line": 3359.082756, "activity_lines": {"activity_5": 3410.654476, "activity_10": 3357.081632, "activity_20": 3323.458724, "activity_30": 3330.973928}, "trend_signal": 0, "fair_value": 3397.978328, "relative_strength": 13.793266, "rate_of_change": 0.004681110045954876, "market_dynamics": 0.976887, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3386.755491, "high": 3443.358504, "low": 3075.438134, "close": 3396.189209, "volume": 70712}, "trend_line": 3354.994751, "activity_lines": {"activity_5": 3411.912305, "activity_10": 3370.717831, "activity_20": 3331.881805, "activity_30": 3333.367893}, "trend_signal": 0, "fair_value": 3397.287103, "relative_strength": 10.427895, "rate_of_change": -0.12170003828270112, "market_dynamics": 0.995409, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3396.189299, "high": 3499.961956, "low": 3330.152481, "close": 3367.887695, "volume": 91820}, "trend_line": 3353.736906, "activity_lines": {"activity_5": 3400.27723, "activity_10": 3376.463907, "activity_20": 3337.070425, "activity_30": 3334.199696}, "trend_signal": 0, "fair_value": 3397.137234, "relative_strength": 13.156495, "rate_of_change": -0.037491712904324855, "market_dynamics": 0.855278, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3410.340083, "high": 3612.567739, "low": 3339.586056, "close": 3578.440918, "volume": 140946}, "trend_line": 3359.811963, "activity_lines": {"activity_5": 3455.36748, "activity_10": 3419.034428, "activity_20": 3361.997273, "activity_30": 3348.696729}, "trend_signal": 0, "fair_value": 3396.311527, "relative_strength": 19.557555, "rate_of_change": 0.1811429211734361, "market_dynamics": 0.870746, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3578.440886, "high": 3617.443031, "low": 3515.062505, "close": 3558.939697, "volume": 65265}, "trend_line": 3359.89113, "activity_lines": {"activity_5": 3493.379525, "activity_10": 3452.086976, "activity_20": 3383.614995, "activity_30": 3361.543679}, "trend_signal": 1, "fair_value": 3395.531982, "relative_strength": 16.567904, "rate_of_change": 0.0023562925804092184, "market_dynamics": 0.88921, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3558.939814, "high": 3656.445116, "low": 3524.812994, "close": 3573.565674, "volume": 88309}, "trend_line": 3360.929517, "activity_lines": {"activity_5": 3531.391634, "activity_10": 3481.923775, "activity_20": 3405.513742, "activity_30": 3375.329134}, "trend_signal": 1, "fair_value": 3395.217068, "relative_strength": 13.199501, "rate_of_change": 0.030905376389384884, "market_dynamics": 1.049363, "expectation": {"probability": 37.0989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3568.690289, "high": 3573.565549, "low": 3441.93353, "close": 3476.060303, "volume": 71219}, "trend_line": 3358.717725, "activity_lines": {"activity_5": 3525.076856, "activity_10": 3487.805615, "activity_20": 3417.012075, "activity_30": 3382.756926}, "trend_signal": 1, "fair_value": 3395.075925, "relative_strength": 9.477052, "rate_of_change": -0.06580893734345038, "market_dynamics": 1.056389, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3476.060435, "high": 3510.187256, "low": 3393.180877, "close": 3451.684082, "volume": 87103}, "trend_line": 3356.165088, "activity_lines": {"activity_5": 3505.31193, "activity_10": 3486.859832, "activity_20": 3425.336832, "activity_30": 3388.754756}, "trend_signal": 1, "fair_value": 3397.260522, "relative_strength": 7.865539, "rate_of_change": -0.07600034325598995, "market_dynamics": 0.840007, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3412.681885, "high": 3451.683963, "low": 3393.180845, "close": 3412.681885, "volume": 15493}, "trend_line": 3355.771452, "activity_lines": {"activity_5": 3466.959847, "activity_10": 3476.355784, "activity_20": 3429.008986, "activity_30": 3392.401001}, "trend_signal": 1, "fair_value": 3398.567474, "relative_strength": 7.152701, "rate_of_change": -0.011728743660664715, "market_dynamics": 0.590651, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3378.555144, "high": 3456.559406, "low": 3359.054027, "close": 3412.681885, "volume": 70177}, "trend_line": 3356.006747, "activity_lines": {"activity_5": 3439.658366, "activity_10": 3465.980682, "activity_20": 3431.883833, "activity_30": 3396.072642}, "trend_signal": 1, "fair_value": 3400.18824, "relative_strength": 6.671226, "rate_of_change": 0.007011651519346407, "market_dynamics": 0.253269, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3412.681948, "high": 3451.684027, "low": 3315.176749, "close": 3388.305664, "volume": 114676}, "trend_line": 3359.045809, "activity_lines": {"activity_5": 3413.981999, "activity_10": 3452.503156, "activity_20": 3431.864445, "activity_30": 3398.156443}, "trend_signal": 1, "fair_value": 3401.709808, "relative_strength": 2.818995, "rate_of_change": 0.09055589660887788, "market_dynamics": 0.01647, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3388.305696, "high": 3485.810814, "low": 3368.804546, "close": 3402.931396, "volume": 82370}, "trend_line": 3363.044092, "activity_lines": {"activity_5": 3405.531543, "activity_10": 3441.828192, "activity_20": 3432.961063, "activity_30": 3400.987771}, "trend_signal": 1, "fair_value": 3400.985774, "relative_strength": 0.62204, "rate_of_change": 0.11903032073236905, "market_dynamics": -0.229393, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3383.430357, "high": 3558.939729, "low": 3344.428278, "close": 3402.931396, "volume": 130908}, "trend_line": 3366.413444, "activity_lines": {"activity_5": 3401.956347, "activity_10": 3431.030642, "activity_20": 3433.306806, "activity_30": 3403.561145}, "trend_signal": 1, "fair_value": 3398.892362, "relative_strength": 5.192633, "rate_of_change": 0.10018756542665358, "market_dynamics": -0.334309, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3402.931581, "high": 3578.440897, "low": 3388.3058, "close": 3515.0625, "volume": 283128}, "trend_line": 3374.463892, "activity_lines": {"activity_5": 3439.008366, "activity_10": 3439.983407, "activity_20": 3443.78298, "activity_30": 3413.151407}, "trend_signal": 1, "fair_value": 3396.775993, "relative_strength": 7.033775, "rate_of_change": 0.23914020466941835, "market_dynamics": -0.236899, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3534.563405, "high": 3534.563405, "low": 3398.056269, "close": 3437.05835, "volume": 94355}, "trend_line": 3378.18466, "activity_lines": {"activity_5": 3443.233626, "activity_10": 3435.905935, "activity_20": 3445.567816, "activity_30": 3417.189759}, "trend_signal": 1, "fair_value": 3395.700147, "relative_strength": 4.252685, "rate_of_change": 0.11026249262351508, "market_dynamics": -0.24149, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3441.933546, "high": 3485.810886, "low": 3393.1809, "close": 3456.559326, "volume": 162149}, "trend_line": 3382.083765, "activity_lines": {"activity_5": 3452.334115, "activity_10": 3437.590119, "activity_20": 3448.251581, "activity_30": 3422.246189}, "trend_signal": 1, "fair_value": 3394.150203, "relative_strength": 1.501644, "rate_of_change": 0.11542012626390777, "market_dynamics": -0.134693, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3510.187138, "high": 4265.852567, "low": 3417.5572, "close": 3734.449219, "volume": 1253674}, "trend_line": 3396.660946, "activity_lines": {"activity_5": 3549.514323, "activity_10": 3491.927126, "activity_20": 3476.327418, "activity_30": 3444.979444}, "trend_signal": 1, "fair_value": 3394.096318, "relative_strength": 12.708175, "rate_of_change": 0.43101182622542494, "market_dynamics": 0.28323, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3739.324523, "high": 3788.077124, "low": 3305.426243, "close": 3583.316162, "volume": 349050}, "trend_line": 3407.615438, "activity_lines": {"activity_5": 3574.215658, "activity_10": 3514.087416, "activity_20": 3488.151793, "activity_30": 3457.021716}, "trend_signal": 1, "fair_value": 3393.644206, "relative_strength": 11.635812, "rate_of_change": 0.32250766779946505, "market_dynamics": 0.274169, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3505.311815, "high": 3783.201836, "low": 3344.42824, "close": 3729.573975, "volume": 319396}, "trend_line": 3423.759652, "activity_lines": {"activity_5": 3635.643945, "activity_10": 3560.446724, "activity_20": 3512.632556, "activity_30": 3477.793235}, "trend_signal": 1, "fair_value": 3393.188196, "relative_strength": 17.101209, "rate_of_change": 0.4737686600421011, "market_dynamics": 0.58851, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3734.44914, "high": 3919.708929, "low": 3695.44706, "close": 3890.45752, "volume": 307056}, "trend_line": 3443.694344, "activity_lines": {"activity_5": 3736.399317, "activity_10": 3630.295912, "activity_20": 3550.960323, "activity_30": 3507.902775}, "trend_signal": 1, "fair_value": 3393.849077, "relative_strength": 19.042111, "rate_of_change": 0.5822456605081756, "market_dynamics": 0.9413, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3870.956551, "high": 4455.987461, "low": 3851.455511, "close": 4407.234863, "volume": 499336}, "trend_line": 3479.597095, "activity_lines": {"activity_5": 3979.187191, "activity_10": 3785.417787, "activity_20": 3636.57809, "activity_30": 3570.066679}, "trend_signal": 1, "fair_value": 3395.026818, "relative_strength": 30.640676, "rate_of_change": 1.0425649727756465, "market_dynamics": 1.053998, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4504.740041, "high": 5197.026992, "low": 4436.486626, "close": 4494.989746, "volume": 1182574}, "trend_line": 3521.255168, "activity_lines": {"activity_5": 4187.848324, "activity_10": 3937.96911, "activity_20": 3725.738963, "activity_30": 3635.575883}, "trend_signal": 1, "fair_value": 3396.909731, "relative_strength": 31.488878, "rate_of_change": 1.1972096729204809, "market_dynamics": 1.439317, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4494.989651, "high": 4543.742509, "low": 4397.484703, "close": 4485.239258, "volume": 212567}, "trend_line": 3561.173145, "activity_lines": {"activity_5": 4342.556592, "activity_10": 4068.89201, "activity_20": 3808.738834, "activity_30": 3697.768405}, "trend_signal": 1, "fair_value": 3400.898326, "relative_strength": 29.387913, "rate_of_change": 1.1336292059366049, "market_dynamics": 1.575379, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4485.239132, "high": 5401.787915, "low": 4441.361792, "close": 4675.374512, "volume": 1040965}, "trend_line": 3608.686808, "activity_lines": {"activity_5": 4500.515072, "activity_10": 4214.706632, "activity_20": 3904.526102, "activity_30": 3769.652364}, "trend_signal": 1, "fair_value": 3403.509626, "relative_strength": 31.408695, "rate_of_change": 1.3342137847666973, "market_dynamics": 1.683073, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4572.993662, "high": 5119.022838, "low": 4548.617363, "close": 5002.016602, "volume": 484724}, "trend_line": 3667.560238, "activity_lines": {"activity_5": 4704.300879, "activity_10": 4398.814143, "activity_20": 4026.198648, "activity_30": 3859.544609}, "trend_signal": 1, "fair_value": 3407.872438, "relative_strength": 41.148041, "rate_of_change": 1.6314363959068208, "market_dynamics": 1.646451, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5002.01693, "high": 5421.289063, "low": 4924.012475, "close": 5421.289063, "volume": 486263}, "trend_line": 3740.56665, "activity_lines": {"activity_5": 4973.740235, "activity_10": 4630.699223, "activity_20": 4180.93011, "activity_30": 3972.688404}, "trend_signal": 1, "fair_value": 3413.524985, "relative_strength": 45.515188, "rate_of_change": 1.9905988521626072, "market_dynamics": 1.572441, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5450.540459, "high": 5528.544734, "low": 4875.259977, "close": 5284.781738, "volume": 394854}, "trend_line": 3805.249268, "activity_lines": {"activity_5": 5130.073535, "activity_10": 4802.042432, "activity_20": 4313.862191, "activity_30": 4072.315184}, "trend_signal": 1, "fair_value": 3417.446622, "relative_strength": 35.004045, "rate_of_change": 1.7292197694164817, "market_dynamics": 1.550123, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5314.033468, "high": 5460.29127, "low": 4982.515531, "close": 5197.027344, "volume": 611873}, "trend_line": 3867.95013, "activity_lines": {"activity_5": 5204.502572, "activity_10": 4929.242432, "activity_20": 4429.823752, "activity_30": 4162.107317}, "trend_signal": 1, "fair_value": 3423.316264, "relative_strength": 28.070771, "rate_of_change": 1.647746509730099, "market_dynamics": 1.428251, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5197.026998, "high": 5431.039832, "low": 4972.765337, "close": 5060.52002, "volume": 410636}, "trend_line": 3922.641667, "activity_lines": {"activity_5": 5185.976628, "activity_10": 5002.282715, "activity_20": 4524.473456, "activity_30": 4239.04731}, "trend_signal": 1, "fair_value": 3432.019591, "relative_strength": 18.800932, "rate_of_change": 1.4139669634261725, "market_dynamics": 1.279792, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5060.519978, "high": 5392.037726, "low": 4865.509574, "close": 5158.024902, "volume": 407954}, "trend_line": 3978.382137, "activity_lines": {"activity_5": 5174.275944, "activity_10": 5068.85214, "activity_20": 4620.562492, "activity_30": 4318.749455}, "trend_signal": 1, "fair_value": 3441.747352, "relative_strength": 19.045628, "rate_of_change": 1.4209931656242765, "market_dynamics": 1.129797, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5158.025288, "high": 5567.5467, "low": 4885.010327, "close": 5216.52832, "volume": 731257}, "trend_line": 4039.060107, "activity_lines": {"activity_5": 5171.675846, "activity_10": 5123.01187, "activity_20": 4713.912125, "activity_30": 4398.629853}, "trend_signal": 1, "fair_value": 3451.650436, "relative_strength": 19.631333, "rate_of_change": 1.5251920984582816, "market_dynamics": 1.064833, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5236.029418, "high": 6142.827368, "low": 5041.019011, "close": 6074.57373, "volume": 988301}, "trend_line": 4128.339592, "activity_lines": {"activity_5": 5468.741601, "activity_10": 5318.46543, "activity_20": 4880.274545, "activity_30": 4529.953313}, "trend_signal": 1, "fair_value": 3467.652912, "relative_strength": 32.691439, "rate_of_change": 2.2104024855998627, "market_dynamics": 1.145713, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6142.8277, "high": 6386.590704, "low": 5431.039394, "close": 5479.791992, "volume": 759929}, "trend_line": 4198.736401, "activity_lines": {"activity_5": 5514.893978, "activity_10": 5377.057147, "activity_20": 4977.26898, "activity_30": 4617.14379}, "trend_signal": 1, "fair_value": 3479.871213, "relative_strength": 18.385501, "rate_of_change": 1.7052087753734346, "market_dynamics": 1.159409, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5528.54464, "high": 5665.051915, "low": 5089.771296, "close": 5206.777832, "volume": 554290}, "trend_line": 4253.014299, "activity_lines": {"activity_5": 5451.190657, "activity_10": 5367.927148, "activity_20": 5038.372254, "activity_30": 4682.178721}, "trend_signal": 1, "fair_value": 3490.596182, "relative_strength": 11.574802, "rate_of_change": 1.2927198284482226, "market_dynamics": 0.98595, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5284.782053, "high": 5460.29142, "low": 4572.993755, "close": 4616.871094, "volume": 534046}, "trend_line": 4288.278678, "activity_lines": {"activity_5": 5181.101237, "activity_10": 5241.879501, "activity_20": 5035.238146, "activity_30": 4705.653353}, "trend_signal": 1, "fair_value": 3497.25441, "relative_strength": 1.036815, "rate_of_change": 0.8291620135932978, "market_dynamics": 0.531782, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4621.746438, "high": 5294.532192, "low": 4558.368058, "close": 4894.76123, "volume": 844224}, "trend_line": 4332.31853, "activity_lines": {"activity_5": 5039.718782, "activity_10": 5173.359979, "activity_20": 5052.95161, "activity_30": 4744.78126}, "trend_signal": 1, "fair_value": 3504.923709, "relative_strength": 3.740591, "rate_of_change": 1.0269820435396593, "market_dynamics": 0.042948, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4894.760795, "high": 4943.513562, "low": 4582.74417, "close": 4733.877441, "volume": 294763}, "trend_line": 4374.245768, "activity_lines": {"activity_5": 4866.159538, "activity_10": 5085.162091, "activity_20": 5048.494228, "activity_30": 4770.688286}, "trend_signal": 1, "fair_value": 3511.818461, "relative_strength": -0.461586, "rate_of_change": 0.9677782856839066, "market_dynamics": -0.440129, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4733.877276, "high": 4772.879354, "low": 4285.353429, "close": 4485.239258, "volume": 446224}, "trend_line": 4408.697607, "activity_lines": {"activity_5": 4699.100651, "activity_10": 4961.773704, "activity_20": 5015.597836, "activity_30": 4777.849157}, "trend_signal": 1, "fair_value": 3516.377632, "relative_strength": -4.219336, "rate_of_change": 0.787606385814769, "market_dynamics": -0.755233, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4465.738285, "high": 5021.518022, "low": 4421.860851, "close": 4738.75293, "volume": 741348}, "trend_line": 4452.899976, "activity_lines": {"activity_5": 4682.849837, "activity_10": 4897.420312, "activity_20": 5002.550732, "activity_30": 4799.143049}, "trend_signal": 1, "fair_value": 3525.215063, "relative_strength": 0.313329, "rate_of_change": 1.0026173927151731, "market_dynamics": -0.716784, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4733.877355, "high": 4933.76301, "low": 4543.742125, "close": 4602.245605, "volume": 642037}, "trend_line": 4492.5521, "activity_lines": {"activity_5": 4652.298242, "activity_10": 4814.097718, "activity_20": 4971.697317, "activity_30": 4808.77825}, "trend_signal": 1, "fair_value": 3533.234502, "relative_strength": -3.353642, "rate_of_change": 0.8904786591595379, "market_dynamics": -0.851437, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4729.002111, "high": 6620.603154, "low": 4602.245353, "close": 5782.058594, "volume": 18632938}, "trend_line": 4572.343864, "activity_lines": {"activity_5": 5015.992676, "activity_10": 4955.391655, "activity_20": 5049.817576, "activity_30": 4891.972218}, "trend_signal": 1, "fair_value": 3549.073605, "relative_strength": 13.959857, "rate_of_change": 1.7760898977665838, "market_dynamics": -0.520112, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5821.060494, "high": 6337.838059, "low": 5255.530473, "close": 5343.285156, "volume": 3279413}, "trend_line": 4637.022323, "activity_lines": {"activity_5": 5174.276139, "activity_10": 5006.626234, "activity_20": 5079.603109, "activity_30": 4941.710366}, "trend_signal": 1, "fair_value": 3561.871828, "relative_strength": 3.418284, "rate_of_change": 1.414558067455089, "market_dynamics": -0.310797, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5372.536385, "high": 5440.790023, "low": 4875.260063, "close": 4933.763184, "volume": 908170}, "trend_line": 4688.050049, "activity_lines": {"activity_5": 5155.425098, "activity_10": 4996.698429, "activity_20": 5066.347047, "activity_30": 4960.854937}, "trend_signal": 1, "fair_value": 3573.61399, "relative_strength": -3.087633, "rate_of_change": 1.1004416723831298, "market_dynamics": -0.309997, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4904.511405, "high": 5021.517995, "low": 4831.38288, "close": 4885.010742, "volume": 346093}, "trend_line": 4733.71499, "activity_lines": {"activity_5": 5090.421647, "activity_10": 4987.834339, "activity_20": 5046.312067, "activity_30": 4973.562079}, "trend_signal": 1, "fair_value": 3584.758349, "relative_strength": -8.589057, "rate_of_change": 0.9740711068078445, "market_dynamics": -0.258507, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4875.26002, "high": 4875.26002, "low": 4709.501179, "close": 4797.255859, "volume": 111541}, "trend_line": 4779.054907, "activity_lines": {"activity_5": 4986.416048, "activity_10": 4968.865128, "activity_20": 5016.921212, "activity_30": 4977.66149}, "trend_signal": 1, "fair_value": 3596.281624, "relative_strength": -11.828048, "rate_of_change": 0.957808340717178, "market_dynamics": -0.53659, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4782.630138, "high": 4972.765114, "low": 4611.996129, "close": 4753.378418, "volume": 568090}, "trend_line": 4822.28221, "activity_lines": {"activity_5": 4854.783952, "activity_10": 4938.638477, "activity_20": 4984.326604, "activity_30": 4976.004942}, "trend_signal": 1, "fair_value": 3607.751864, "relative_strength": -15.873337, "rate_of_change": 0.904515722066396, "market_dynamics": -0.731789, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4738.752677, "high": 5089.77158, "low": 4680.249557, "close": 4972.765137, "volume": 744745}, "trend_line": 4863.559408, "activity_lines": {"activity_5": 4864.85944, "activity_10": 4950.870916, "activity_20": 4975.806496, "activity_30": 4985.713518}, "trend_signal": 1, "fair_value": 3619.401693, "relative_strength": -16.302879, "rate_of_change": 0.8559681122436791, "market_dynamics": -0.732665, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5070.270176, "high": 5187.276411, "low": 4792.380371, "close": 4792.380371, "volume": 746078}, "trend_line": 4903.861548, "activity_lines": {"activity_5": 4839.508008, "activity_10": 4925.962713, "activity_20": 4951.59268, "activity_30": 4981.121322}, "trend_signal": 0, "fair_value": 3628.697004, "relative_strength": -22.494009, "rate_of_change": 0.8286552423664726, "market_dynamics": -0.762347, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4792.380497, "high": 4982.515634, "low": 4387.734031, "close": 4558.368164, "volume": 749556}, "trend_line": 4931.488021, "activity_lines": {"activity_5": 4745.578027, "activity_10": 4852.922452, "activity_20": 4907.018878, "activity_30": 4958.831426}, "trend_signal": 0, "fair_value": 3635.893134, "relative_strength": -23.262159, "rate_of_change": 0.563361602475655, "market_dynamics": -0.8164, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4524.241142, "high": 4850.883584, "low": 4524.241142, "close": 4660.748535, "volume": 463866}, "trend_line": 4957.164388, "activity_lines": {"activity_5": 4707.551009, "activity_10": 4801.776527, "activity_20": 4874.586786, "activity_30": 4941.364363}, "trend_signal": 0, "fair_value": 3641.919709, "relative_strength": -22.460705, "rate_of_change": 0.520661652034053, "market_dynamics": -0.810927, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4714.376658, "high": 4714.376658, "low": 4392.609084, "close": 4407.234863, "volume": 350985}, "trend_line": 4957.164388, "activity_lines": {"activity_5": 4594.119922, "activity_10": 4703.473517, "activity_20": 4820.378518, "activity_30": 4905.885039}, "trend_signal": 0, "fair_value": 3646.26414, "relative_strength": -23.446368, "rate_of_change": 0.0, "market_dynamics": -0.953635, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4480.363896, "high": 4607.120694, "low": 4392.609155, "close": 4524.241211, "volume": 251052}, "trend_line": 4958.139437, "activity_lines": {"activity_5": 4542.767187, "activity_10": 4651.441184, "activity_20": 4781.16749, "activity_30": 4877.954511}, "trend_signal": 0, "fair_value": 3651.872127, "relative_strength": -22.61549, "rate_of_change": 0.019669490936391185, "market_dynamics": -1.011321, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4524.241211, "high": 4826.507511, "low": 4485.239132, "close": 4665.624023, "volume": 454271}, "trend_line": 4964.152262, "activity_lines": {"activity_5": 4568.443652, "activity_10": 4640.006525, "activity_20": 4762.804027, "activity_30": 4859.082549}, "trend_signal": 0, "fair_value": 3659.128161, "relative_strength": -23.315181, "rate_of_change": 0.12127180117463472, "market_dynamics": -1.009089, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4665.623795, "high": 4841.133104, "low": 4582.744376, "close": 4826.507324, "volume": 356114}, "trend_line": 4969.190023, "activity_lines": {"activity_5": 4656.198307, "activity_10": 4662.698633, "activity_20": 4763.639774, "activity_30": 4850.20223}, "trend_signal": 0, "fair_value": 3667.672258, "relative_strength": -21.742295, "rate_of_change": 0.10148280580682359, "market_dynamics": -0.948235, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4821.632171, "high": 5294.532394, "low": 4719.251444, "close": 4802.130859, "volume": 801453}, "trend_line": 4962.527165, "activity_lines": {"activity_5": 4717.95153, "activity_10": 4682.022354, "activity_20": 4763.964765, "activity_30": 4839.42422}, "trend_signal": 0, "fair_value": 3676.801844, "relative_strength": -19.081182, "rate_of_change": -0.1340833811780292, "market_dynamics": -0.937668, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4802.130881, "high": 4802.130881, "low": 4641.247401, "close": 4690.0, "volume": 382530}, "trend_line": 4938.150863, "activity_lines": {"activity_5": 4732.902311, "activity_10": 4680.87001, "activity_20": 4752.728436, "activity_30": 4821.841822}, "trend_signal": 0, "fair_value": 3684.043039, "relative_strength": -22.704205, "rate_of_change": -0.4912074269723534, "market_dynamics": -0.985807, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4590.0, "close": 4650.0, "volume": 206957}, "trend_line": 4916.991471, "activity_lines": {"activity_5": 4715.66875, "activity_10": 4673.597274, "activity_20": 4738.657638, "activity_30": 4803.251444}, "trend_signal": 0, "fair_value": 3693.107962, "relative_strength": -26.197845, "rate_of_change": -0.42848816463952516, "market_dynamics": -0.987706, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4655.0, "high": 4925.0, "low": 4605.0, "close": 4725.0, "volume": 387953}, "trend_line": 4901.257226, "activity_lines": {"activity_5": 4715.051269, "activity_10": 4685.829359, "activity_20": 4732.129113, "activity_30": 4790.864897}, "trend_signal": 0, "fair_value": 3701.218066, "relative_strength": -29.168166, "rate_of_change": -0.3199974027370151, "market_dynamics": -0.905497, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4755.0, "high": 4950.0, "low": 4600.0, "close": 4670.0, "volume": 385284}, "trend_line": 4888.239892, "activity_lines": {"activity_5": 4692.142057, "activity_10": 4689.286541, "activity_20": 4719.220775, "activity_30": 4775.945076}, "trend_signal": 0, "fair_value": 3709.297881, "relative_strength": -33.308193, "rate_of_change": -0.2655917328914359, "market_dynamics": -0.710795, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4670.0, "high": 4925.0, "low": 4595.0, "close": 4840.0, "volume": 418320}, "trend_line": 4877.639062, "activity_lines": {"activity_5": 4736.333333, "activity_10": 4721.623144, "activity_20": 4722.830308, "activity_30": 4772.832825}, "trend_signal": 0, "fair_value": 3716.94396, "relative_strength": -32.598763, "rate_of_change": -0.21686394764194208, "market_dynamics": -0.334818, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4875.0, "high": 4995.0, "low": 4720.0, "close": 4910.0, "volume": 426565}, "trend_line": 4867.421452, "activity_lines": {"activity_5": 4801.333333, "activity_10": 4763.427903, "activity_20": 4731.974344, "activity_30": 4774.920627}, "trend_signal": 0, "fair_value": 3725.068054, "relative_strength": -34.325372, "rate_of_change": -0.2094785995872977, "market_dynamics": -0.008217, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4890.0, "high": 5100.0, "low": 4690.0, "close": 4850.0, "volume": 564078}, "trend_line": 4826.602327, "activity_lines": {"activity_5": 4831.666667, "activity_10": 4785.182386, "activity_20": 4739.556754, "activity_30": 4773.796663}, "trend_signal": 0, "fair_value": 3733.305594, "relative_strength": -33.044158, "rate_of_change": -0.8386190799900347, "market_dynamics": 0.215354, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4870.0, "high": 5210.0, "low": 4870.0, "close": 5170.0, "volume": 602002}, "trend_line": 4816.275928, "activity_lines": {"activity_5": 4955.333333, "activity_10": 4859.195801, "activity_20": 4779.964332, "activity_30": 4795.951351}, "trend_signal": 0, "fair_value": 3743.418629, "relative_strength": -33.71186, "rate_of_change": -0.213947582593116, "market_dynamics": 0.580369, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5250.0, "high": 5400.0, "low": 5140.0, "close": 5330.0, "volume": 320942}, "trend_line": 4820.383333, "activity_lines": {"activity_5": 5102.666667, "activity_10": 4953.129652, "activity_20": 4834.485068, "activity_30": 4829.09484}, "trend_signal": 1, "fair_value": 3754.322923, "relative_strength": -34.885794, "rate_of_change": 0.08528176253608832, "market_dynamics": 0.785338, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5380.0, "high": 5410.0, "low": 5020.0, "close": 5210.0, "volume": 720221}, "trend_line": 4840.154297, "activity_lines": {"activity_5": 5166.0, "activity_10": 5016.090909, "activity_20": 4875.458236, "activity_30": 4854.231399}, "trend_signal": 1, "fair_value": 3765.454108, "relative_strength": -40.377707, "rate_of_change": 0.4101533557435084, "market_dynamics": 0.992499, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5210.0, "high": 5260.0, "low": 4250.0, "close": 4815.0, "volume": 647504}, "trend_line": 4837.495589, "activity_lines": {"activity_5": 5073.0, "activity_10": 4999.818182, "activity_20": 4876.846908, "activity_30": 4852.608541}, "trend_signal": 1, "fair_value": 3774.639196, "relative_strength": -37.959572, "rate_of_change": -0.05493023232023492, "market_dynamics": 0.95444, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4695.0, "high": 4890.0, "low": 4390.0, "close": 4750.0, "volume": 421416}, "trend_line": 4838.033008, "activity_lines": {"activity_5": 4964.666667, "activity_10": 4969.454545, "activity_20": 4871.751667, "activity_30": 4846.963664}, "trend_signal": 1, "fair_value": 3783.964273, "relative_strength": -37.29718, "rate_of_change": 0.011109446822489438, "market_dynamics": 0.659477, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4760.0, "high": 5610.0, "low": 4640.0, "close": 5300.0, "volume": 1108732}, "trend_line": 4865.191699, "activity_lines": {"activity_5": 5046.333333, "activity_10": 5037.272727, "activity_20": 4920.098165, "activity_30": 4876.767987}, "trend_signal": 1, "fair_value": 3796.404823, "relative_strength": -33.230659, "rate_of_change": 0.5613581171333677, "market_dynamics": 0.692448, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5190.0, "high": 5300.0, "low": 4870.0, "close": 4890.0, "volume": 711904}, "trend_line": 4870.233268, "activity_lines": {"activity_5": 4982.666667, "activity_10": 5020.090909, "activity_20": 4926.979808, "activity_30": 4878.368522}, "trend_signal": 1, "fair_value": 3806.275763, "relative_strength": -33.999943, "rate_of_change": 0.10362528985314667, "market_dynamics": 0.465147, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4790.0, "high": 4830.0, "low": 4525.0, "close": 4720.0, "volume": 391611}, "trend_line": 4874.158415, "activity_lines": {"activity_5": 4891.666667, "activity_10": 4968.0, "activity_20": 4916.091776, "activity_30": 4868.676053}, "trend_signal": 0, "fair_value": 3813.299099, "relative_strength": -35.037061, "rate_of_change": 0.08059464062615254, "market_dynamics": 0.26481, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4675.0, "close": 4860.0, "volume": 322764}, "trend_line": 4843.423128, "activity_lines": {"activity_5": 4880.0, "activity_10": 4943.545455, "activity_20": 4918.254927, "activity_30": 4867.762607}, "trend_signal": 1, "fair_value": 3820.868299, "relative_strength": -37.987228, "rate_of_change": -0.6305762838034372, "market_dynamics": 0.184916, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4790.0, "high": 5550.0, "low": 4770.0, "close": 5470.0, "volume": 561173}, "trend_line": 4847.646956, "activity_lines": {"activity_5": 5068.666667, "activity_10": 5030.909091, "activity_20": 4976.357292, "activity_30": 4908.186921}, "trend_signal": 1, "fair_value": 3832.318456, "relative_strength": -33.302851, "rate_of_change": 0.08720749536791719, "market_dynamics": 0.069676, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5470.0, "high": 6070.0, "low": 5310.0, "close": 6020.0, "volume": 757590}, "trend_line": 4883.85485, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5207.0, "activity_20": 5082.336995, "activity_30": 4983.822602}, "trend_signal": 1, "fair_value": 3847.997401, "relative_strength": -28.986421, "rate_of_change": 0.7469168924355168, "market_dynamics": 0.391066, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6020.0, "high": 6450.0, "low": 5960.0, "close": 6160.0, "volume": 601523}, "trend_line": 4926.354492, "activity_lines": {"activity_5": 5715.333333, "activity_10": 5393.090909, "activity_20": 5195.200623, "activity_30": 5066.154547}, "trend_signal": 1, "fair_value": 3864.603079, "relative_strength": -27.819904, "rate_of_change": 0.8702069022383143, "market_dynamics": 0.851331, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6160.0, "high": 6650.0, "low": 6050.0, "close": 6380.0, "volume": 672534}, "trend_line": 4979.11263, "activity_lines": {"activity_5": 6026.666667, "activity_10": 5604.090909, "activity_20": 5322.666667, "activity_30": 5159.938128}, "trend_signal": 1, "fair_value": 3882.53112, "relative_strength": -33.324916, "rate_of_change": 1.0709366953936053, "market_dynamics": 1.302072, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6290.0, "high": 6300.0, "low": 5390.0, "close": 6000.0, "volume": 914675}, "trend_line": 5020.666683, "activity_lines": {"activity_5": 6100.666667, "activity_10": 5724.727273, "activity_20": 5406.428571, "activity_30": 5225.801829}, "trend_signal": 1, "fair_value": 3899.341659, "relative_strength": -36.316232, "rate_of_change": 0.8345674437977265, "market_dynamics": 1.45899, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5320.0, "close": 5570.0, "volume": 354457}, "trend_line": 5040.574512, "activity_lines": {"activity_5": 5955.333333, "activity_10": 5745.636364, "activity_20": 5443.0, "activity_30": 5261.242688}, "trend_signal": 1, "fair_value": 3913.893849, "relative_strength": -42.477739, "rate_of_change": 0.3965176391296351, "market_dynamics": 1.1381, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5060.0, "close": 5140.0, "volume": 224780}, "trend_line": 5052.161833, "activity_lines": {"activity_5": 5660.0, "activity_10": 5673.454545, "activity_20": 5434.238095, "activity_30": 5267.657236}, "trend_signal": 1, "fair_value": 3925.250163, "relative_strength": -49.75516, "rate_of_change": 0.22988095845849038, "market_dynamics": 0.70177, "expectation": {"probability": 43.0879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce78bc87-5ecb-4c35-a89c-37ed5af70291/", "share_image": "https://sharemaestro.com/terminal/ce78bc87-5ecb-4c35-a89c-37ed5af70291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}