{"ticker": {"uuid": "ce7a1cea-6846-4035-821c-34995413f25b", "symbol": "FGLV", "name": "Fidelity Global Value Research Enhanced UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLV rose 8.36%, moving from 5.90 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.27 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.355, "high": 6.39, "low": 6.355, "close": 6.39, "volume": 825}, "trend_line": 6.0081, "activity_lines": {"activity_5": 6.34, "activity_10": 6.269182, "activity_20": 6.155452, "activity_30": 6.098772}, "trend_signal": 1, "fair_value": 5.479625, "relative_strength": 4.271368, "rate_of_change": 0.3541064657836182, "market_dynamics": 0.290977, "expectation": {"probability": 60.8584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.982, "high": 4.982, "low": 4.8665, "close": 4.8665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8665, "high": 4.8665, "low": 4.8665, "close": 4.8665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8665, "high": 4.8665, "low": 4.8665, "close": 4.8665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.914, "high": 4.914, "low": 4.8245, "close": 4.8245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8135, "high": 4.917, "low": 4.8135, "close": 4.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.872133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.935, "high": 5.014, "low": 4.935, "close": 5.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.920733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.012, "high": 5.033, "low": 5.012, "close": 5.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.965833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.003, "high": 5.015, "low": 5.003, "close": 5.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.993833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.015, "high": 5.051, "low": 5.015, "close": 5.051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.023933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.067, "high": 5.067, "low": 5.067, "close": 5.067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.044267, "activity_10": 4.993564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.067, "high": 5.067, "low": 4.997, "close": 4.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.031267, "activity_10": 5.001727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.956182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.997, "high": 4.997, "low": 4.9025, "close": 4.9315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.997567, "activity_10": 4.995609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9275, "high": 4.9275, "low": 4.8045, "close": 4.8045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9283, "activity_10": 4.965218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8445, "high": 4.86, "low": 4.8445, "close": 4.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.891567, "activity_10": 4.946045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.89, "high": 4.9075, "low": 4.8495, "close": 4.8495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.864067, "activity_10": 4.924318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.806, "high": 4.8225, "low": 4.489, "close": 4.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7309, "activity_10": 4.838273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.316, "high": 4.4695, "low": 4.2945, "close": 4.4695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6251, "activity_10": 4.758227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.602, "high": 4.6265, "low": 4.602, "close": 4.613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.597933, "activity_10": 4.714518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.863056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.613, "high": 4.6965, "low": 4.613, "close": 4.6965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.611367, "activity_10": 4.6933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7165, "high": 4.836, "low": 4.7165, "close": 4.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6822, "activity_10": 4.703891, "activity_20": 4.803929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.855, "high": 4.855, "low": 4.855, "close": 4.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.760267, "activity_10": 4.722136, "activity_20": 4.804083, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9435, "high": 5.013, "low": 4.9435, "close": 5.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8666, "activity_10": 4.771691, "activity_20": 4.81934, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.035, "high": 5.054, "low": 5.009, "close": 5.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.935367, "activity_10": 4.819036, "activity_20": 4.833519, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.009, "high": 5.027, "low": 5.009, "close": 5.027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.983733, "activity_10": 4.865936, "activity_20": 4.848733, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.027, "high": 5.098, "low": 5.027, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.033733, "activity_10": 4.922709, "activity_20": 4.869745, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.117, "high": 5.129, "low": 5.117, "close": 5.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0766, "activity_10": 4.9806, "activity_20": 4.892848, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.129, "high": 5.129, "low": 5.072, "close": 5.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0822, "activity_10": 5.016491, "activity_20": 4.909974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.072, "high": 5.192, "low": 5.072, "close": 5.192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.123867, "activity_10": 5.063245, "activity_20": 4.938343, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.192, "high": 5.278, "low": 5.192, "close": 5.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.182, "activity_10": 5.115109, "activity_20": 4.97406, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.766253, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.278, "high": 5.291, "low": 5.278, "close": 5.291, "volume": 0}, "trend_line": 4.934383, "activity_lines": {"activity_5": 5.227733, "activity_10": 5.158764, "activity_20": 5.009933, "activity_30": 4.971692}, "trend_signal": 1, "fair_value": 4.934383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054924, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.256, "close": 5.256, "volume": 0}, "trend_line": 4.947367, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.187782, "activity_20": 5.041407, "activity_30": 4.992442}, "trend_signal": 1, "fair_value": 4.944758, "relative_strength": null, "rate_of_change": 0.26313320226661446, "market_dynamics": 1.094657, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.271, "high": 5.341, "low": 5.271, "close": 5.341, "volume": 0}, "trend_line": 4.963183, "activity_lines": {"activity_5": 5.29, "activity_10": 5.224964, "activity_20": 5.079743, "activity_30": 5.017838}, "trend_signal": 1, "fair_value": 4.957141, "relative_strength": null, "rate_of_change": 0.3196851982074516, "market_dynamics": 1.147729, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.313133, "activity_10": 5.256182, "activity_20": 5.116129, "activity_30": 5.042213}, "trend_signal": 1, "fair_value": 4.968773, "relative_strength": null, "rate_of_change": 0.3186866170358859, "market_dynamics": 1.20762, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.328, "high": 5.329, "low": 5.328, "close": 5.329, "volume": 0}, "trend_line": 4.995817, "activity_lines": {"activity_5": 5.322333, "activity_10": 5.279182, "activity_20": 5.148817, "activity_30": 5.064794}, "trend_signal": 1, "fair_value": 4.979368, "relative_strength": null, "rate_of_change": 0.3377585860614508, "market_dynamics": 1.247919, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.329, "high": 5.417, "low": 5.329, "close": 5.417, "volume": 0}, "trend_line": 5.012483, "activity_lines": {"activity_5": 5.357467, "activity_10": 5.312691, "activity_20": 5.187652, "activity_30": 5.091967}, "trend_signal": 1, "fair_value": 4.991871, "relative_strength": null, "rate_of_change": 0.33359908899785257, "market_dynamics": 1.429778, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.417, "high": 5.482, "low": 5.417, "close": 5.482, "volume": 0}, "trend_line": 5.028083, "activity_lines": {"activity_5": 5.405867, "activity_10": 5.352218, "activity_20": 5.229976, "activity_30": 5.122258}, "trend_signal": 1, "fair_value": 5.005486, "relative_strength": null, "rate_of_change": 0.311223000656562, "market_dynamics": 1.602547, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0}, "trend_line": 5.04305, "activity_lines": {"activity_5": 5.4392, "activity_10": 5.385327, "activity_20": 5.267571, "activity_30": 5.151543}, "trend_signal": 1, "fair_value": 5.018365, "relative_strength": null, "rate_of_change": 0.29766811725264675, "market_dynamics": 1.732962, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.482, "high": 5.484, "low": 5.448, "close": 5.484, "volume": 0}, "trend_line": 5.058683, "activity_lines": {"activity_5": 5.4638, "activity_10": 5.411345, "activity_20": 5.300536, "activity_30": 5.179991}, "trend_signal": 1, "fair_value": 5.030618, "relative_strength": null, "rate_of_change": 0.3099909776821612, "market_dynamics": 1.818925, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.514, "high": 5.547, "low": 5.514, "close": 5.547, "volume": 0}, "trend_line": 5.075217, "activity_lines": {"activity_5": 5.499867, "activity_10": 5.443509, "activity_20": 5.335352, "activity_30": 5.211496}, "trend_signal": 1, "fair_value": 5.043859, "relative_strength": null, "rate_of_change": 0.3268439631421864, "market_dynamics": 1.7914, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.549, "high": 5.602, "low": 5.549, "close": 5.602, "volume": 366}, "trend_line": 5.09305, "activity_lines": {"activity_5": 5.539733, "activity_10": 5.480782, "activity_20": 5.371357, "activity_30": 5.245482}, "trend_signal": 1, "fair_value": 5.057813, "relative_strength": null, "rate_of_change": 0.3513741382880681, "market_dynamics": 1.801998, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.602, "high": 5.612, "low": 5.602, "close": 5.602, "volume": 0}, "trend_line": 5.113217, "activity_lines": {"activity_5": 5.567267, "activity_10": 5.5124, "activity_20": 5.403714, "activity_30": 5.278317}, "trend_signal": 1, "fair_value": 5.071085, "relative_strength": null, "rate_of_change": 0.3959709800610602, "market_dynamics": 1.744635, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.602, "high": 5.676, "low": 5.602, "close": 5.676, "volume": 0}, "trend_line": 5.138033, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.551182, "activity_20": 5.439562, "activity_30": 5.314626}, "trend_signal": 1, "fair_value": 5.085488, "relative_strength": null, "rate_of_change": 0.48533046807910546, "market_dynamics": 1.762837, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.676, "high": 5.676, "low": 5.604, "close": 5.604, "volume": 0}, "trend_line": 5.164683, "activity_lines": {"activity_5": 5.618733, "activity_10": 5.570782, "activity_20": 5.465395, "activity_30": 5.344688}, "trend_signal": 1, "fair_value": 5.097547, "relative_strength": null, "rate_of_change": 0.5186809816130037, "market_dynamics": 1.596794, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.604, "high": 5.613, "low": 5.604, "close": 5.613, "volume": 0}, "trend_line": 5.189783, "activity_lines": {"activity_5": 5.621, "activity_10": 5.587236, "activity_20": 5.489252, "activity_30": 5.373612}, "trend_signal": 1, "fair_value": 5.109261, "relative_strength": null, "rate_of_change": 0.48599304158648504, "market_dynamics": 1.332681, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0}, "trend_line": 5.216367, "activity_lines": {"activity_5": 5.6302, "activity_10": 5.604709, "activity_20": 5.513557, "activity_30": 5.40311}, "trend_signal": 1, "fair_value": 5.121211, "relative_strength": null, "rate_of_change": 0.5122372168547262, "market_dynamics": 1.158788, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.715, "high": 5.758, "low": 5.715, "close": 5.754, "volume": 0}, "trend_line": 5.258533, "activity_lines": {"activity_5": 5.672067, "activity_10": 5.637455, "activity_20": 5.545438, "activity_30": 5.437796}, "trend_signal": 1, "fair_value": 5.134967, "relative_strength": null, "rate_of_change": 0.808340364088645, "market_dynamics": 1.053044, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.738, "high": 5.738, "low": 5.659, "close": 5.659, "volume": 0}, "trend_line": 5.298183, "activity_lines": {"activity_5": 5.672133, "activity_10": 5.647982, "activity_20": 5.565295, "activity_30": 5.463632}, "trend_signal": 1, "fair_value": 5.146117, "relative_strength": null, "rate_of_change": 0.7540125734686834, "market_dynamics": 0.854054, "expectation": {"probability": 66.0679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.702, "high": 5.765, "low": 5.702, "close": 5.765, "volume": 930}, "trend_line": 5.336583, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.674564, "activity_20": 5.592452, "activity_30": 5.493749}, "trend_signal": 1, "fair_value": 5.15901, "relative_strength": null, "rate_of_change": 0.72477677724609, "market_dynamics": 0.929734, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.718, "high": 5.718, "low": 5.644, "close": 5.644, "volume": 796}, "trend_line": 5.368167, "activity_lines": {"activity_5": 5.694133, "activity_10": 5.674036, "activity_20": 5.605357, "activity_30": 5.513583}, "trend_signal": 1, "fair_value": 5.168908, "relative_strength": null, "rate_of_change": 0.5918393848648023, "market_dynamics": 0.709375, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.65, "high": 5.786, "low": 5.65, "close": 5.786, "volume": 0}, "trend_line": 5.399833, "activity_lines": {"activity_5": 5.724867, "activity_10": 5.697564, "activity_20": 5.630043, "activity_30": 5.54054}, "trend_signal": 1, "fair_value": 5.18125, "relative_strength": null, "rate_of_change": 0.5898847781747554, "market_dynamics": 0.417684, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.786, "high": 5.82, "low": 5.786, "close": 5.82, "volume": 0}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.757667, "activity_10": 5.723927, "activity_20": 5.65561, "activity_30": 5.567647}, "trend_signal": 1, "fair_value": 5.193775, "relative_strength": null, "rate_of_change": 0.5957036078708412, "market_dynamics": 0.412538, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.82, "high": 5.878, "low": 5.82, "close": 5.878, "volume": 0}, "trend_line": 5.460833, "activity_lines": {"activity_5": 5.8054, "activity_10": 5.756873, "activity_20": 5.684014, "activity_30": 5.596422}, "trend_signal": 1, "fair_value": 5.206933, "relative_strength": 7.405948, "rate_of_change": 0.5307989690721587, "market_dynamics": 0.223866, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.861, "close": 5.861, "volume": 0}, "trend_line": 5.489233, "activity_lines": {"activity_5": 5.832867, "activity_10": 5.783055, "activity_20": 5.708243, "activity_30": 5.622239}, "trend_signal": 1, "fair_value": 5.219274, "relative_strength": 4.700182, "rate_of_change": 0.520067176564446, "market_dynamics": 0.272959, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 0}, "trend_line": 5.517767, "activity_lines": {"activity_5": 5.861267, "activity_10": 5.808564, "activity_20": 5.73209, "activity_30": 5.647643}, "trend_signal": 1, "fair_value": 5.231565, "relative_strength": 4.415183, "rate_of_change": 0.5198176138633669, "market_dynamics": 0.319063, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0}, "trend_line": 5.544833, "activity_lines": {"activity_5": 5.882733, "activity_10": 5.834073, "activity_20": 5.755871, "activity_30": 5.672948}, "trend_signal": 1, "fair_value": 5.2439, "relative_strength": 4.572634, "rate_of_change": 0.4905245183422858, "market_dynamics": 0.36317, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 890}, "trend_line": 5.573, "activity_lines": {"activity_5": 5.917267, "activity_10": 5.866436, "activity_20": 5.7834, "activity_30": 5.700637}, "trend_signal": 1, "fair_value": 5.256938, "relative_strength": 4.320185, "rate_of_change": 0.5079864443167309, "market_dynamics": 0.535133, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.983, "high": 6.0, "low": 5.983, "close": 6.0, "volume": 0}, "trend_line": 5.603933, "activity_lines": {"activity_5": 5.9502, "activity_10": 5.899527, "activity_20": 5.811062, "activity_30": 5.728185}, "trend_signal": 1, "fair_value": 5.269974, "relative_strength": 4.662889, "rate_of_change": 0.5550511394222001, "market_dynamics": 0.763805, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.973, "high": 5.985, "low": 5.973, "close": 5.985, "volume": 2217}, "trend_line": 5.630367, "activity_lines": {"activity_5": 5.97, "activity_10": 5.923691, "activity_20": 5.834829, "activity_30": 5.75277}, "trend_signal": 1, "fair_value": 5.282302, "relative_strength": 6.291592, "rate_of_change": 0.4717044261592719, "market_dynamics": 1.030807, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.018, "high": 6.081, "low": 6.018, "close": 6.08, "volume": 1381}, "trend_line": 5.6571, "activity_lines": {"activity_5": 6.0132, "activity_10": 5.961127, "activity_20": 5.865257, "activity_30": 5.781778}, "trend_signal": 1, "fair_value": 5.295822, "relative_strength": 7.345679, "rate_of_change": 0.4748003105303814, "market_dynamics": 1.387402, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.083, "low": 6.067, "close": 6.083, "volume": 0}, "trend_line": 5.6835, "activity_lines": {"activity_5": 6.044267, "activity_10": 5.991182, "activity_20": 5.893433, "activity_30": 5.809256}, "trend_signal": 1, "fair_value": 5.308942, "relative_strength": 5.195041, "rate_of_change": 0.4666702020469966, "market_dynamics": 1.460671, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.14, "high": 6.159, "low": 6.14, "close": 6.159, "volume": 0}, "trend_line": 5.7136, "activity_lines": {"activity_5": 6.089133, "activity_10": 6.029655, "activity_20": 5.926557, "activity_30": 5.839933}, "trend_signal": 1, "fair_value": 5.322877, "relative_strength": 4.907069, "rate_of_change": 0.5296032374417018, "market_dynamics": 1.644455, "expectation": {"probability": 66.199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.137, "high": 6.142, "low": 6.137, "close": 6.142, "volume": 768}, "trend_line": 5.7403, "activity_lines": {"activity_5": 6.116, "activity_10": 6.058873, "activity_20": 5.95541, "activity_30": 5.867572}, "trend_signal": 1, "fair_value": 5.336089, "relative_strength": 2.425283, "rate_of_change": 0.46730607672922214, "market_dynamics": 1.772571, "expectation": {"probability": 69.9042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 850}, "trend_line": 5.768133, "activity_lines": {"activity_5": 6.144733, "activity_10": 6.089473, "activity_20": 5.985281, "activity_30": 5.895682}, "trend_signal": 1, "fair_value": 5.349421, "relative_strength": 1.601663, "rate_of_change": 0.48487012873890434, "market_dynamics": 1.843514, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.176, "high": 6.176, "low": 6.032, "close": 6.032, "volume": 0}, "trend_line": 5.791567, "activity_lines": {"activity_5": 6.112733, "activity_10": 6.088164, "activity_20": 5.998714, "activity_30": 5.912705}, "trend_signal": 1, "fair_value": 5.360086, "relative_strength": 5.802964, "rate_of_change": 0.4062666377491635, "market_dynamics": 1.467787, "expectation": {"probability": 68.7817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.956, "high": 5.993, "low": 5.897, "close": 5.897, "volume": 66}, "trend_line": 5.807567, "activity_lines": {"activity_5": 6.038933, "activity_10": 6.0596, "activity_20": 5.997295, "activity_30": 5.919508}, "trend_signal": 1, "fair_value": 5.368346, "relative_strength": 5.094212, "rate_of_change": 0.27626374692721356, "market_dynamics": 0.883227, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.897, "high": 5.897, "low": 5.802, "close": 5.802, "volume": 0}, "trend_line": 5.818233, "activity_lines": {"activity_5": 5.945867, "activity_10": 6.014, "activity_20": 5.985638, "activity_30": 5.919148}, "trend_signal": 1, "fair_value": 5.374917, "relative_strength": 7.282335, "rate_of_change": 0.18365694274384622, "market_dynamics": 0.295113, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.709, "high": 5.833, "low": 5.709, "close": 5.768, "volume": 37732}, "trend_line": 5.827767, "activity_lines": {"activity_5": 5.865267, "activity_10": 5.965345, "activity_20": 5.970514, "activity_30": 5.915908}, "trend_signal": 1, "fair_value": 5.380784, "relative_strength": 4.168183, "rate_of_change": 0.16386418350725188, "market_dynamics": -0.266902, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.762, "high": 5.863, "low": 5.762, "close": 5.812, "volume": 13464}, "trend_line": 5.8387, "activity_lines": {"activity_5": 5.824267, "activity_10": 5.928909, "activity_20": 5.959062, "activity_30": 5.91489}, "trend_signal": 0, "fair_value": 5.387125, "relative_strength": 1.358179, "rate_of_change": 0.18760187220938185, "market_dynamics": -0.290164, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.911, "high": 6.04, "low": 5.911, "close": 6.04, "volume": 15968}, "trend_line": 5.855133, "activity_lines": {"activity_5": 5.883533, "activity_10": 5.937073, "activity_20": 5.9691, "activity_30": 5.927877}, "trend_signal": 1, "fair_value": 5.396587, "relative_strength": 3.45337, "rate_of_change": 0.28144963776183296, "market_dynamics": -0.166179, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.242, "low": 6.04, "close": 6.242, "volume": 0}, "trend_line": 5.876467, "activity_lines": {"activity_5": 6.0096, "activity_10": 5.982691, "activity_20": 5.99649, "activity_30": 5.952837}, "trend_signal": 1, "fair_value": 5.408664, "relative_strength": 4.659842, "rate_of_change": 0.36436405458252646, "market_dynamics": -0.048217, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0}, "trend_line": 5.8978, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.025418, "activity_20": 6.02171, "activity_30": 5.976419}, "trend_signal": 1, "fair_value": 5.420401, "relative_strength": 6.330917, "rate_of_change": 0.3630242456904849, "market_dynamics": -0.014383, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.242, "high": 6.25, "low": 6.242, "close": 6.25, "volume": 841}, "trend_line": 5.916933, "activity_lines": {"activity_5": 6.189067, "activity_10": 6.068091, "activity_20": 6.045681, "activity_30": 5.999142}, "trend_signal": 1, "fair_value": 5.431924, "relative_strength": 6.365853, "rate_of_change": 0.3244091016989397, "market_dynamics": 0.033875, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.319, "low": 6.239, "close": 6.319, "volume": 3}, "trend_line": 5.940767, "activity_lines": {"activity_5": 6.256333, "activity_10": 6.121345, "activity_20": 6.074452, "activity_30": 6.025082}, "trend_signal": 1, "fair_value": 5.444075, "relative_strength": 7.45994, "rate_of_change": 0.40281003688904216, "market_dynamics": 0.064919, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.319, "high": 6.319, "low": 6.314, "close": 6.314, "volume": 0}, "trend_line": 5.964133, "activity_lines": {"activity_5": 6.288133, "activity_10": 6.171091, "activity_20": 6.100567, "activity_30": 6.049161}, "trend_signal": 1, "fair_value": 5.455831, "relative_strength": 6.080396, "rate_of_change": 0.39331621657607885, "market_dynamics": 0.113617, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.254, "high": 6.33, "low": 6.254, "close": 6.33, "volume": 24}, "trend_line": 5.9869, "activity_lines": {"activity_5": 6.307, "activity_10": 6.218618, "activity_20": 6.126152, "activity_30": 6.072766}, "trend_signal": 1, "fair_value": 5.467487, "relative_strength": 3.862016, "rate_of_change": 0.3817319298546827, "market_dynamics": 0.180159, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.355, "high": 6.39, "low": 6.355, "close": 6.39, "volume": 825}, "trend_line": 6.0081, "activity_lines": {"activity_5": 6.34, "activity_10": 6.269182, "activity_20": 6.155452, "activity_30": 6.098772}, "trend_signal": 1, "fair_value": 5.479625, "relative_strength": 4.271368, "rate_of_change": 0.3541064657836182, "market_dynamics": 0.290977, "expectation": {"probability": 60.8584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7a1cea-6846-4035-821c-34995413f25b/", "share_image": "https://sharemaestro.com/terminal/ce7a1cea-6846-4035-821c-34995413f25b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}