{"ticker": {"uuid": "ce7a23f5-74c4-49b2-94e0-20fb95415d49", "symbol": "S&SPOWER", "name": "S&S Power Switchgear Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S&SPOWER rose 7.82%, moving from 362.50 to 390.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.58 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.85"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.58"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 368.350006, "high": 390.850006, "low": 368.350006, "close": 390.850006, "volume": 2536}, "trend_line": 317.224999, "activity_lines": {"activity_5": 380.969999, "activity_10": 378.085454, "activity_20": 356.959998, "activity_30": 337.995977}, "trend_signal": 1, "fair_value": 291.081025, "relative_strength": 19.581095, "rate_of_change": 0.4321534870897055, "market_dynamics": 0.927731, "expectation": {"probability": 53.0528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.65, "high": 35.950001, "low": 29.65, "close": 35.950001, "volume": 19477}, "trend_line": 28.288334, "activity_lines": {"activity_5": 30.2, "activity_10": 30.093637, "activity_20": 31.009525, "activity_30": 30.060216}, "trend_signal": 1, "fair_value": 23.83718, "relative_strength": 17.637297, "rate_of_change": 1.51922836823153, "market_dynamics": -0.467683, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.549999, "high": 41.5, "low": 37.549999, "close": 41.5, "volume": 10006}, "trend_line": 28.918334, "activity_lines": {"activity_5": 34.266667, "activity_10": 32.065455, "activity_20": 32.029525, "activity_30": 30.912581}, "trend_signal": 1, "fair_value": 23.997756, "relative_strength": 33.907836, "rate_of_change": 2.227066464925091, "market_dynamics": -0.048392, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.5, "high": 50.299999, "low": 41.200001, "close": 50.299999, "volume": 94239}, "trend_line": 29.840001, "activity_lines": {"activity_5": 40.49, "activity_10": 35.49, "activity_20": 33.818334, "activity_30": 32.292044}, "trend_signal": 1, "fair_value": 24.215385, "relative_strength": 62.662685, "rate_of_change": 3.187137267312838, "market_dynamics": 0.600712, "expectation": {"probability": 35.0678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.700001, "high": 61.049999, "low": 52.650002, "close": 61.049999, "volume": 35225}, "trend_line": 31.125001, "activity_lines": {"activity_5": 48.74, "activity_10": 40.561818, "activity_20": 36.500477, "activity_30": 34.305592}, "trend_signal": 1, "fair_value": 24.505128, "relative_strength": 89.751661, "rate_of_change": 4.306300123783508, "market_dynamics": 1.166781, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.099998, "high": 67.300003, "low": 61.25, "close": 66.449997, "volume": 54116}, "trend_line": 32.548334, "activity_lines": {"activity_5": 56.419999, "activity_10": 46.112727, "activity_20": 39.526191, "activity_30": 36.584624}, "trend_signal": 1, "fair_value": 24.834936, "relative_strength": 101.869329, "rate_of_change": 4.57295728279654, "market_dynamics": 1.536278, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.150002, "high": 67.75, "low": 65.150002, "close": 65.150002, "volume": 7563}, "trend_line": 33.948334, "activity_lines": {"activity_5": 61.12, "activity_10": 50.764545, "activity_20": 42.257381, "activity_30": 38.687957}, "trend_signal": 1, "fair_value": 25.153205, "relative_strength": 92.892746, "rate_of_change": 4.301295421142004, "market_dynamics": 1.650605, "expectation": {"probability": 35.4963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 63.849998, "close": 63.849998, "volume": 1448}, "trend_line": 35.373334, "activity_lines": {"activity_5": 63.439999, "activity_10": 54.538181, "activity_20": 44.72119, "activity_30": 40.617097}, "trend_signal": 1, "fair_value": 25.460577, "relative_strength": 84.813985, "rate_of_change": 4.197555025822466, "market_dynamics": 1.536329, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.099998, "high": 70.400002, "low": 63.150002, "close": 69.5, "volume": 22714}, "trend_line": 36.94, "activity_lines": {"activity_5": 66.153333, "activity_10": 58.720909, "activity_20": 47.585714, "activity_30": 42.818817}, "trend_signal": 1, "fair_value": 25.817628, "relative_strength": 98.750238, "rate_of_change": 4.428946392217363, "market_dynamics": 1.428393, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.150002, "high": 68.150002, "low": 64.25, "close": 65.75, "volume": 6140}, "trend_line": 38.381667, "activity_lines": {"activity_5": 66.336666, "activity_10": 61.448181, "activity_20": 49.92119, "activity_30": 44.677527}, "trend_signal": 1, "fair_value": 26.142949, "relative_strength": 86.204071, "rate_of_change": 3.902726042230651, "market_dynamics": 1.178609, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.550003, "high": 65.800003, "low": 62.0, "close": 63.25, "volume": 9477}, "trend_line": 39.715, "activity_lines": {"activity_5": 65.373333, "activity_10": 62.98909, "activity_20": 51.864524, "activity_30": 46.281936}, "trend_signal": 1, "fair_value": 26.45641, "relative_strength": 77.225798, "rate_of_change": 3.4738798604031533, "market_dynamics": 1.02985, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.099998, "high": 63.25, "low": 59.650002, "close": 63.25, "volume": 1666}, "trend_line": 40.861667, "activity_lines": {"activity_5": 64.623333, "activity_10": 63.893636, "activity_20": 53.665714, "activity_30": 47.800323}, "trend_signal": 1, "fair_value": 26.761218, "relative_strength": 75.61153, "rate_of_change": 2.887239078433825, "market_dynamics": 0.90158, "expectation": {"probability": 32.4833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 68.449997, "low": 60.150002, "close": 61.599998, "volume": 8655}, "trend_line": 42.016667, "activity_lines": {"activity_5": 63.449999, "activity_10": 64.001818, "activity_20": 55.167619, "activity_30": 49.13828}, "trend_signal": 1, "fair_value": 27.061218, "relative_strength": 69.037688, "rate_of_change": 2.8266100842141393, "market_dynamics": 0.703592, "expectation": {"probability": 34.2389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 66.0, "low": 59.099998, "close": 64.0, "volume": 8729}, "trend_line": 43.386667, "activity_lines": {"activity_5": 63.226666, "activity_10": 64.180909, "activity_20": 56.763809, "activity_30": 50.556559}, "trend_signal": 1, "fair_value": 27.374359, "relative_strength": 71.096084, "rate_of_change": 3.2606108428353076, "market_dynamics": 0.592153, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 77.900002, "low": 63.099998, "close": 77.599998, "volume": 31793}, "trend_line": 45.133334, "activity_lines": {"activity_5": 67.903332, "activity_10": 66.583636, "activity_20": 59.509523, "activity_30": 52.763871}, "trend_signal": 1, "fair_value": 27.778526, "relative_strength": 98.059993, "rate_of_change": 4.025815119654144, "market_dynamics": 0.70051, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.599998, "high": 83.900002, "low": 77.599998, "close": 83.900002, "volume": 4405}, "trend_line": 46.91, "activity_lines": {"activity_5": 73.89, "activity_10": 69.830909, "activity_20": 62.644762, "activity_30": 55.264946}, "trend_signal": 1, "fair_value": 28.227564, "relative_strength": 104.147498, "rate_of_change": 3.9364829551479597, "market_dynamics": 0.840913, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.550003, "high": 90.699997, "low": 85.550003, "close": 90.699997, "volume": 1959}, "trend_line": 48.766667, "activity_lines": {"activity_5": 80.766666, "activity_10": 73.997272, "activity_20": 66.170952, "activity_30": 58.090107}, "trend_signal": 1, "fair_value": 28.724679, "relative_strength": 119.859615, "rate_of_change": 3.95793434235771, "market_dynamics": 1.036246, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.5, "high": 100.050003, "low": 92.5, "close": 100.050003, "volume": 4843}, "trend_line": 50.935, "activity_lines": {"activity_5": 88.93, "activity_10": 79.399091, "activity_20": 70.297857, "activity_30": 61.39871}, "trend_signal": 1, "fair_value": 29.285897, "relative_strength": 135.876432, "rate_of_change": 4.446342416634716, "market_dynamics": 1.265691, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.050003, "high": 108.199997, "low": 102.050003, "close": 108.199997, "volume": 3784}, "trend_line": 53.428333, "activity_lines": {"activity_5": 97.246666, "activity_10": 85.624545, "activity_20": 74.866666, "activity_30": 65.093225}, "trend_signal": 1, "fair_value": 29.907692, "relative_strength": 146.278732, "rate_of_change": 4.895127122803573, "market_dynamics": 1.315052, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.349998, "high": 111.800003, "low": 102.099998, "close": 102.099998, "volume": 8372}, "trend_line": 55.718333, "activity_lines": {"activity_5": 100.583332, "activity_10": 90.037272, "activity_20": 78.467618, "activity_30": 68.233333}, "trend_signal": 1, "fair_value": 30.497115, "relative_strength": 124.548479, "rate_of_change": 4.286115383760896, "market_dynamics": 1.340345, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.0, "high": 103.800003, "low": 99.0, "close": 100.050003, "volume": 11538}, "trend_line": 57.94, "activity_lines": {"activity_5": 101.603333, "activity_10": 93.416363, "activity_20": 81.508571, "activity_30": 71.093441}, "trend_signal": 1, "fair_value": 31.075641, "relative_strength": 116.017618, "rate_of_change": 3.987317782820237, "market_dynamics": 1.342639, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.050003, "high": 102.0, "low": 98.050003, "close": 102.0, "volume": 7193}, "trend_line": 60.226667, "activity_lines": {"activity_5": 102.196667, "activity_10": 96.480909, "activity_20": 84.393333, "activity_30": 73.936021}, "trend_signal": 1, "fair_value": 31.669551, "relative_strength": 119.273582, "rate_of_change": 3.946612012426651, "market_dynamics": 1.297546, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.099998, "high": 130.050003, "low": 107.099998, "close": 130.050003, "volume": 27304}, "trend_line": 63.448333, "activity_lines": {"activity_5": 111.386668, "activity_10": 103.94091, "activity_20": 89.635, "activity_30": 78.440753}, "trend_signal": 1, "fair_value": 32.446474, "relative_strength": 165.648589, "rate_of_change": 5.349235082193738, "market_dynamics": 1.393169, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.550003, "high": 142.899994, "low": 129.75, "close": 134.0, "volume": 26556}, "trend_line": 66.801667, "activity_lines": {"activity_5": 119.893334, "activity_10": 110.874546, "activity_20": 94.831191, "activity_30": 82.992473}, "trend_signal": 1, "fair_value": 33.248718, "relative_strength": 159.916443, "rate_of_change": 5.285141218761408, "market_dynamics": 1.547587, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.0, "high": 146.399994, "low": 138.0, "close": 146.399994, "volume": 8084}, "trend_line": 70.568333, "activity_lines": {"activity_5": 130.813332, "activity_10": 118.789999, "activity_20": 100.809761, "activity_30": 88.127849}, "trend_signal": 1, "fair_value": 34.130128, "relative_strength": 167.566762, "rate_of_change": 5.638580845594768, "market_dynamics": 1.638498, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.5, "high": 146.399994, "low": 132.399994, "close": 132.399994, "volume": 4470}, "trend_line": 73.981666, "activity_lines": {"activity_5": 134.11333, "activity_10": 122.909089, "activity_20": 105.04857, "activity_30": 92.116988}, "trend_signal": 1, "fair_value": 34.908333, "relative_strength": 132.402426, "rate_of_change": 4.836918848571934, "market_dynamics": 1.609165, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.75, "high": 134.899994, "low": 127.150002, "close": 134.800003, "volume": 10122}, "trend_line": 77.48, "activity_lines": {"activity_5": 136.056665, "activity_10": 126.582726, "activity_20": 109.201904, "activity_30": 96.040752}, "trend_signal": 1, "fair_value": 35.705449, "relative_strength": 122.974746, "rate_of_change": 4.728649933349702, "market_dynamics": 1.484875, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.0, "high": 142.399994, "low": 131.699997, "close": 142.399994, "volume": 10301}, "trend_line": 81.231666, "activity_lines": {"activity_5": 138.346663, "activity_10": 130.836362, "activity_20": 113.74738, "activity_30": 100.229139}, "trend_signal": 1, "fair_value": 36.552885, "relative_strength": 119.860329, "rate_of_change": 4.842108931337119, "market_dynamics": 1.361424, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.199997, "high": 150.899994, "low": 143.0, "close": 146.199997, "volume": 13233}, "trend_line": 85.206666, "activity_lines": {"activity_5": 141.079997, "activity_10": 135.010907, "activity_20": 118.280713, "activity_30": 104.420644}, "trend_signal": 1, "fair_value": 37.430449, "relative_strength": 113.237555, "rate_of_change": 4.893411886935809, "market_dynamics": 1.29426, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.5, "high": 173.75, "low": 141.550003, "close": 172.449997, "volume": 41444}, "trend_line": 90.104999, "activity_lines": {"activity_5": 151.749997, "activity_10": 143.26727, "activity_20": 124.948808, "activity_30": 110.049246}, "trend_signal": 1, "fair_value": 38.473397, "relative_strength": 142.719205, "rate_of_change": 5.748767355831067, "market_dynamics": 1.461116, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.050003, "high": 190.100006, "low": 181.050003, "close": 182.600006, "volume": 13866}, "trend_line": 95.249999, "activity_lines": {"activity_5": 164.066667, "activity_10": 152.089999, "activity_20": 132.075475, "activity_30": 116.016666}, "trend_signal": 1, "fair_value": 39.587179, "relative_strength": 142.456017, "rate_of_change": 5.710005057544028, "market_dynamics": 1.520453, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.949997, "high": 179.550003, "low": 171.899994, "close": 179.550003, "volume": 11698}, "trend_line": 100.036666, "activity_lines": {"activity_5": 172.020001, "activity_10": 158.857272, "activity_20": 138.343333, "activity_30": 121.455376}, "trend_signal": 1, "fair_value": 40.677564, "relative_strength": 129.697214, "rate_of_change": 5.0253722312374975, "market_dynamics": 1.507029, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.949997, "high": 179.550003, "low": 169.100006, "close": 179.350006, "volume": 8802}, "trend_line": 104.631666, "activity_lines": {"activity_5": 176.923337, "activity_10": 164.178183, "activity_20": 144.038333, "activity_30": 126.572365}, "trend_signal": 1, "fair_value": 41.750961, "relative_strength": 119.432484, "rate_of_change": 4.5933158148233355, "market_dynamics": 1.457938, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.0, "high": 182.0, "low": 168.550003, "close": 170.0, "volume": 8824}, "trend_line": 108.621666, "activity_lines": {"activity_5": 176.246669, "activity_10": 166.902728, "activity_20": 148.282143, "activity_30": 130.789677}, "trend_signal": 1, "fair_value": 42.744231, "relative_strength": 104.029187, "rate_of_change": 3.813377108991086, "market_dynamics": 1.251014, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.399994, "high": 178.5, "low": 171.300003, "close": 171.5, "volume": 23458}, "trend_line": 112.303333, "activity_lines": {"activity_5": 174.483335, "activity_10": 169.245456, "activity_20": 152.164048, "activity_30": 134.846344}, "trend_signal": 1, "fair_value": 43.759936, "relative_strength": 101.880607, "rate_of_change": 3.389440740119002, "market_dynamics": 1.168047, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.899994, "high": 189.199997, "low": 174.899994, "close": 189.199997, "volume": 4611}, "trend_line": 116.395, "activity_lines": {"activity_5": 178.683333, "activity_10": 174.350001, "activity_20": 157.284524, "activity_30": 139.807419}, "trend_signal": 1, "fair_value": 44.877244, "relative_strength": 110.117984, "rate_of_change": 3.6434065585569053, "market_dynamics": 1.096629, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.949997, "high": 208.75, "low": 192.949997, "close": 208.75, "volume": 41012}, "trend_line": 121.181666, "activity_lines": {"activity_5": 188.96, "activity_10": 181.976364, "activity_20": 163.765476, "activity_30": 145.765806}, "trend_signal": 1, "fair_value": 46.11891, "relative_strength": 124.042892, "rate_of_change": 4.11243266463337, "market_dynamics": 1.198516, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.899994, "high": 230.350006, "low": 212.899994, "close": 230.300003, "volume": 3502}, "trend_line": 126.73, "activity_lines": {"activity_5": 204.473334, "activity_10": 192.176365, "activity_20": 171.736667, "activity_30": 152.805699}, "trend_signal": 1, "fair_value": 47.493269, "relative_strength": 135.036918, "rate_of_change": 4.578525929821757, "market_dynamics": 1.283566, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.899994, "high": 254.100006, "low": 234.899994, "close": 254.100006, "volume": 1558}, "trend_line": 132.883333, "activity_lines": {"activity_5": 224.523336, "activity_10": 205.105457, "activity_20": 181.354287, "activity_30": 161.023119}, "trend_signal": 1, "fair_value": 48.997756, "relative_strength": 147.227607, "rate_of_change": 4.855466740314045, "market_dynamics": 1.361311, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.149994, "high": 274.899994, "low": 254.0, "close": 269.0, "volume": 33964}, "trend_line": 139.658333, "activity_lines": {"activity_5": 243.933335, "activity_10": 218.78182, "activity_20": 191.696191, "activity_30": 169.804839}, "trend_signal": 1, "fair_value": 50.566026, "relative_strength": 149.810705, "rate_of_change": 5.098457306154419, "market_dynamics": 1.60421, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.799988, "high": 296.850006, "low": 279.799988, "close": 296.850006, "volume": 5204}, "trend_line": 147.445, "activity_lines": {"activity_5": 266.12667, "activity_10": 235.766366, "activity_20": 203.895716, "activity_30": 179.946237}, "trend_signal": 1, "fair_value": 52.333974, "relative_strength": 161.988109, "rate_of_change": 5.575511917359055, "market_dynamics": 1.595994, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.0, "high": 302.75, "low": 272.149994, "close": 272.149994, "volume": 12354}, "trend_line": 154.408333, "activity_lines": {"activity_5": 272.910001, "activity_10": 246.182728, "activity_20": 212.805715, "activity_30": 187.991721}, "trend_signal": 1, "fair_value": 53.954487, "relative_strength": 135.945262, "rate_of_change": 4.722664722438879, "market_dynamics": 1.604375, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.700012, "high": 266.700012, "low": 246.100006, "close": 246.100006, "volume": 13972}, "trend_line": 160.558334, "activity_lines": {"activity_5": 266.783335, "activity_10": 250.179093, "activity_20": 218.424525, "activity_30": 193.907313}, "trend_signal": 1, "fair_value": 55.407692, "relative_strength": 105.727814, "rate_of_change": 3.9829463089922768, "market_dynamics": 1.386736, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.800003, "high": 258.399994, "low": 220.5, "close": 221.199997, "volume": 45572}, "trend_line": 165.798333, "activity_lines": {"activity_5": 251.303334, "activity_10": 248.434546, "activity_20": 221.119287, "activity_30": 197.819678}, "trend_signal": 1, "fair_value": 56.698397, "relative_strength": 77.95972, "rate_of_change": 3.263610719827232, "market_dynamics": 0.976862, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.649994, "high": 255.350006, "low": 221.199997, "close": 246.149994, "volume": 27897}, "trend_line": 171.416667, "activity_lines": {"activity_5": 246.333331, "activity_10": 250.295454, "activity_20": 225.775, "activity_30": 203.003656}, "trend_signal": 1, "fair_value": 58.148077, "relative_strength": 90.445292, "rate_of_change": 3.3886553008949583, "market_dynamics": 0.630515, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.0, "high": 268.0, "low": 234.5, "close": 266.200012, "volume": 23768}, "trend_line": 177.493334, "activity_lines": {"activity_5": 249.570002, "activity_10": 254.444547, "activity_20": 231.86524, "activity_30": 209.118711}, "trend_signal": 1, "fair_value": 59.73141, "relative_strength": 99.265907, "rate_of_change": 3.544968588147858, "market_dynamics": 0.365504, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.799988, "high": 314.25, "low": 278.799988, "close": 314.25, "volume": 7878}, "trend_line": 184.945, "activity_lines": {"activity_5": 270.866669, "activity_10": 265.930002, "activity_20": 241.894525, "activity_30": 217.941721}, "trend_signal": 1, "fair_value": 61.617628, "relative_strength": 130.022111, "rate_of_change": 4.198279356226408, "market_dynamics": 0.364807, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.5, "high": 340.049988, "low": 320.0, "close": 333.200012, "volume": 6813}, "trend_line": 192.716667, "activity_lines": {"activity_5": 295.673339, "activity_10": 278.942731, "activity_20": 252.87405, "activity_30": 227.506561}, "trend_signal": 1, "fair_value": 63.6125, "relative_strength": 131.400593, "rate_of_change": 4.202150369028635, "market_dynamics": 0.495515, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 326.549988, "high": 326.549988, "low": 307.399994, "close": 307.399994, "volume": 4783}, "trend_line": 199.356667, "activity_lines": {"activity_5": 306.073336, "activity_10": 285.393638, "activity_20": 260.487859, "activity_30": 234.905485}, "trend_signal": 1, "fair_value": 65.454487, "relative_strength": 105.551022, "rate_of_change": 3.4454726222511862, "market_dynamics": 0.560477, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.25, "high": 301.25, "low": 277.950012, "close": 277.950012, "volume": 4139}, "trend_line": 205.218334, "activity_lines": {"activity_5": 300.910006, "activity_10": 285.520913, "activity_20": 264.529288, "activity_30": 239.976023}, "trend_signal": 1, "fair_value": 67.107051, "relative_strength": 83.581383, "rate_of_change": 2.94029143254086, "market_dynamics": 0.418267, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.399994, "high": 272.549988, "low": 262.049988, "close": 272.549988, "volume": 29997}, "trend_line": 210.968334, "activity_lines": {"activity_5": 291.826666, "activity_10": 284.503637, "activity_20": 267.554049, "activity_30": 244.320001}, "trend_signal": 1, "fair_value": 68.722436, "relative_strength": 71.602117, "rate_of_change": 2.8018939087576844, "market_dynamics": 0.217146, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.549988, "high": 284.0, "low": 272.350006, "close": 280.0, "volume": 10391}, "trend_line": 216.901667, "activity_lines": {"activity_5": 284.803333, "activity_10": 285.282728, "activity_20": 270.860001, "activity_30": 248.773657}, "trend_signal": 1, "fair_value": 70.390064, "relative_strength": 67.590459, "rate_of_change": 2.812428238637939, "market_dynamics": -0.164853, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 230.649994, "close": 230.649994, "volume": 22197}, "trend_line": 220.255, "activity_lines": {"activity_5": 263.61333, "activity_10": 276.946363, "activity_20": 268.98762, "activity_30": 249.660646}, "trend_signal": 1, "fair_value": 71.741667, "relative_strength": 37.499621, "rate_of_change": 1.5460153194673196, "market_dynamics": -0.524459, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.149994, "high": 254.25, "low": 216.0, "close": 222.100006, "volume": 47958}, "trend_line": 223.191667, "activity_lines": {"activity_5": 246.41, "activity_10": 267.336364, "activity_20": 266.056668, "activity_30": 249.779678}, "trend_signal": 1, "fair_value": 72.998077, "relative_strength": 25.61936, "rate_of_change": 1.3333032167260677, "market_dynamics": -0.642422, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.5, "high": 283.440002, "low": 222.5, "close": 283.440002, "volume": 16544}, "trend_line": 227.759667, "activity_lines": {"activity_5": 255.34, "activity_10": 268.862728, "activity_20": 268.719525, "activity_30": 253.666668}, "trend_signal": 1, "fair_value": 74.661474, "relative_strength": 55.231447, "rate_of_change": 2.0466713929781313, "market_dynamics": -0.791282, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.100006, "high": 293.899994, "low": 273.0, "close": 273.0, "volume": 22956}, "trend_line": 232.446334, "activity_lines": {"activity_5": 260.424001, "activity_10": 267.812909, "activity_20": 269.855049, "activity_30": 256.585399}, "trend_signal": 1, "fair_value": 76.261474, "relative_strength": 46.067259, "rate_of_change": 2.0577247331504043, "market_dynamics": -0.812222, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.540009, "high": 273.0, "low": 247.0, "close": 250.0, "volume": 9254}, "trend_line": 236.286334, "activity_lines": {"activity_5": 257.811334, "activity_10": 262.457637, "activity_20": 268.401048, "activity_30": 257.717893}, "trend_signal": 1, "fair_value": 77.7275, "relative_strength": 28.673086, "rate_of_change": 1.6519942190183146, "market_dynamics": -0.835462, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.0, "high": 276.0, "low": 255.0, "close": 276.0, "volume": 8007}, "trend_line": 240.739668, "activity_lines": {"activity_5": 265.865334, "activity_10": 262.997818, "activity_20": 269.22681, "activity_30": 260.280065}, "trend_signal": 1, "fair_value": 79.365641, "relative_strength": 37.638407, "rate_of_change": 1.8847192406819362, "market_dynamics": -0.795276, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.0, "high": 285.600006, "low": 263.600006, "close": 263.600006, "volume": 27879}, "trend_line": 244.653001, "activity_lines": {"activity_5": 266.762669, "activity_10": 262.323456, "activity_20": 268.654001, "activity_30": 261.754926}, "trend_signal": 1, "fair_value": 80.922051, "relative_strength": 28.275331, "rate_of_change": 1.6255455665079652, "market_dynamics": -0.715859, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.600006, "high": 274.100006, "low": 263.600006, "close": 274.100006, "volume": 1910}, "trend_line": 248.041335, "activity_lines": {"activity_5": 268.393337, "activity_10": 264.354548, "activity_20": 269.035954, "activity_30": 263.654733}, "trend_signal": 1, "fair_value": 82.549295, "relative_strength": 30.846412, "rate_of_change": 1.3849550122624554, "market_dynamics": -0.748215, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.799988, "high": 349.75, "low": 287.799988, "close": 349.75, "volume": 17515}, "trend_line": 253.613001, "activity_lines": {"activity_5": 295.863336, "activity_10": 280.210184, "activity_20": 276.598382, "activity_30": 270.216582}, "trend_signal": 1, "fair_value": 84.655064, "relative_strength": 61.090297, "rate_of_change": 2.2462651235125763, "market_dynamics": -0.411648, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.200012, "high": 385.549988, "low": 362.899994, "close": 362.899994, "volume": 13376}, "trend_line": 259.724668, "activity_lines": {"activity_5": 322.6, "activity_10": 297.053092, "activity_20": 285.161287, "activity_30": 277.267356}, "trend_signal": 1, "fair_value": 86.840962, "relative_strength": 63.861452, "rate_of_change": 2.409839785776602, "market_dynamics": -0.142291, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.0, "high": 371.350006, "low": 355.649994, "close": 365.0, "volume": 4718}, "trend_line": 265.913001, "activity_lines": {"activity_5": 342.51, "activity_10": 312.770546, "activity_20": 293.492048, "activity_30": 284.059313}, "trend_signal": 1, "fair_value": 89.040321, "relative_strength": 63.074926, "rate_of_change": 2.382651231264641, "market_dynamics": 0.112322, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.0, "high": 385.950012, "low": 357.700012, "close": 378.25, "volume": 14598}, "trend_line": 272.854668, "activity_lines": {"activity_5": 360.903333, "activity_10": 328.454364, "activity_20": 302.518524, "activity_30": 291.306861}, "trend_signal": 1, "fair_value": 91.30891, "relative_strength": 63.64065, "rate_of_change": 2.6105030494541315, "market_dynamics": 0.569785, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.799988, "high": 417.5, "low": 379.0, "close": 401.200012, "volume": 15772}, "trend_line": 280.511335, "activity_lines": {"activity_5": 379.303337, "activity_10": 345.471821, "activity_20": 312.982859, "activity_30": 299.587206}, "trend_signal": 1, "fair_value": 93.663077, "relative_strength": 67.172337, "rate_of_change": 2.8061337766814276, "market_dynamics": 0.786993, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.200012, "high": 425.299988, "low": 393.200012, "close": 425.299988, "volume": 14609}, "trend_line": 288.381334, "activity_lines": {"activity_5": 397.263332, "activity_10": 364.73, "activity_20": 325.004096, "activity_30": 308.928409}, "trend_signal": 1, "fair_value": 96.210833, "relative_strength": 69.737674, "rate_of_change": 2.8055903694586917, "market_dynamics": 0.956582, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.799988, "high": 442.450012, "low": 422.649994, "close": 422.649994, "volume": 13550}, "trend_line": 295.511334, "activity_lines": {"activity_5": 409.303331, "activity_10": 380.737271, "activity_20": 336.015333, "activity_30": 317.590903}, "trend_signal": 1, "fair_value": 98.769167, "relative_strength": 67.048994, "rate_of_change": 2.4724207704788537, "market_dynamics": 1.107094, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 431.0, "high": 447.649994, "low": 422.0, "close": 437.950012, "volume": 8334}, "trend_line": 302.433001, "activity_lines": {"activity_5": 422.460002, "activity_10": 396.387274, "activity_20": 347.967525, "activity_30": 326.780496}, "trend_signal": 1, "fair_value": 101.412757, "relative_strength": 65.551406, "rate_of_change": 2.342267860358958, "market_dynamics": 1.127708, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.200012, "high": 429.200012, "low": 396.899994, "close": 399.0, "volume": 5094}, "trend_line": 307.263001, "activity_lines": {"activity_5": 417.770001, "activity_10": 402.01091, "activity_20": 355.711382, "activity_30": 333.010625}, "trend_signal": 1, "fair_value": 103.81468, "relative_strength": 45.376747, "rate_of_change": 1.5970479359162209, "market_dynamics": 0.962537, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.0, "high": 410.0, "low": 339.450012, "close": 393.850006, "volume": 21299}, "trend_line": 311.424668, "activity_lines": {"activity_5": 409.980003, "activity_10": 404.236365, "activity_20": 362.528573, "activity_30": 338.596883}, "trend_signal": 1, "fair_value": 106.178462, "relative_strength": 38.876421, "rate_of_change": 1.3544315412059726, "market_dynamics": 0.906993, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.0, "high": 418.950012, "low": 365.549988, "close": 418.950012, "volume": 14943}, "trend_line": 315.494668, "activity_lines": {"activity_5": 411.046673, "activity_10": 408.848186, "activity_20": 371.184336, "activity_30": 345.534002}, "trend_signal": 1, "fair_value": 108.679423, "relative_strength": 51.577983, "rate_of_change": 1.306897114521446, "market_dynamics": 0.852281, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 439.0, "high": 450.0, "low": 418.0, "close": 439.399994, "volume": 25274}, "trend_line": 321.069668, "activity_lines": {"activity_5": 419.353337, "activity_10": 415.920002, "activity_20": 381.090573, "activity_30": 353.527894}, "trend_signal": 1, "fair_value": 111.304103, "relative_strength": 55.923776, "rate_of_change": 1.767066313779981, "market_dynamics": 0.906783, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 442.0, "high": 442.0, "low": 403.0, "close": 419.0, "volume": 10980}, "trend_line": 326.833001, "activity_lines": {"activity_5": 419.743335, "activity_10": 417.89182, "activity_20": 388.294906, "activity_30": 359.84598}, "trend_signal": 1, "fair_value": 113.806346, "relative_strength": 46.415891, "rate_of_change": 1.7950412556567148, "market_dynamics": 0.92043, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.0, "high": 439.350006, "low": 391.049988, "close": 400.700012, "volume": 14658}, "trend_line": 332.816335, "activity_lines": {"activity_5": 415.296671, "activity_10": 415.554549, "activity_20": 392.859479, "activity_30": 364.611593}, "trend_signal": 1, "fair_value": 116.193847, "relative_strength": 41.273198, "rate_of_change": 1.8307006886369948, "market_dynamics": 0.717356, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.0, "high": 407.950012, "low": 368.049988, "close": 391.75, "volume": 7467}, "trend_line": 337.669669, "activity_lines": {"activity_5": 407.753337, "activity_10": 411.181821, "activity_20": 395.721193, "activity_30": 368.413765}, "trend_signal": 1, "fair_value": 118.518847, "relative_strength": 35.339672, "rate_of_change": 1.458261957004009, "market_dynamics": 0.298147, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.549988, "high": 402.0, "low": 368.25, "close": 394.649994, "volume": 11582}, "trend_line": 341.951335, "activity_lines": {"activity_5": 401.316667, "activity_10": 407.508184, "activity_20": 398.343335, "activity_30": 372.089915}, "trend_signal": 1, "fair_value": 120.812436, "relative_strength": 35.161901, "rate_of_change": 1.268004322887518, "market_dynamics": -0.186226, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.0, "high": 413.75, "low": 361.0, "close": 375.049988, "volume": 14029}, "trend_line": 343.978001, "activity_lines": {"activity_5": 389.966663, "activity_10": 400.828181, "activity_20": 398.519524, "activity_30": 374.225312}, "trend_signal": 1, "fair_value": 123.019487, "relative_strength": 30.046984, "rate_of_change": 0.5926767327871477, "market_dynamics": -0.517433, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.75, "high": 455.799988, "low": 393.75, "close": 455.799988, "volume": 9561}, "trend_line": 348.064667, "activity_lines": {"activity_5": 409.823326, "activity_10": 409.695451, "activity_20": 405.790713, "activity_30": 381.439634}, "trend_signal": 1, "fair_value": 125.78359, "relative_strength": 52.606752, "rate_of_change": 1.1880602794711803, "market_dynamics": -0.618877, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.899994, "high": 474.149994, "low": 446.299988, "close": 446.299988, "volume": 5240}, "trend_line": 352.694667, "activity_lines": {"activity_5": 424.05999, "activity_10": 416.510904, "activity_20": 411.30095, "activity_30": 387.777397}, "trend_signal": 1, "fair_value": 128.484551, "relative_strength": 45.389263, "rate_of_change": 1.3302125837438121, "market_dynamics": -0.551549, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.399994, "high": 446.299988, "low": 419.0, "close": 422.0, "volume": 3072}, "trend_line": 357.496333, "activity_lines": {"activity_5": 427.156659, "activity_10": 418.048177, "activity_20": 413.626903, "activity_30": 392.248709}, "trend_signal": 1, "fair_value": 131.029103, "relative_strength": 32.364679, "rate_of_change": 1.361422910315798, "market_dynamics": -0.570676, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.399994, "high": 438.100006, "low": 425.0, "close": 430.0, "volume": 3685}, "trend_line": 362.744667, "activity_lines": {"activity_5": 430.903329, "activity_10": 420.528177, "activity_20": 416.010474, "activity_30": 396.926365}, "trend_signal": 1, "fair_value": 133.617564, "relative_strength": 32.303985, "rate_of_change": 1.4680805131503265, "market_dynamics": -0.526836, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.600006, "high": 474.649994, "low": 434.200012, "close": 474.649994, "volume": 4030}, "trend_line": 369.233, "activity_lines": {"activity_5": 447.176662, "activity_10": 430.92545, "activity_20": 422.264283, "activity_30": 404.146063}, "trend_signal": 1, "fair_value": 136.459231, "relative_strength": 50.692802, "rate_of_change": 1.7886777092163317, "market_dynamics": -0.471226, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.100006, "high": 493.75, "low": 455.700012, "close": 455.700012, "volume": 4860}, "trend_line": 376.734667, "activity_lines": {"activity_5": 450.493335, "activity_10": 437.236361, "activity_20": 426.181189, "activity_30": 409.72458}, "trend_signal": 1, "fair_value": 139.169167, "relative_strength": 41.122642, "rate_of_change": 2.031689204377723, "market_dynamics": -0.393651, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.950012, "high": 451.950012, "low": 386.200012, "close": 395.75, "volume": 14568}, "trend_line": 382.523, "activity_lines": {"activity_5": 433.833335, "activity_10": 431.979998, "activity_20": 423.956665, "activity_30": 410.951376}, "trend_signal": 1, "fair_value": 141.494808, "relative_strength": 20.179825, "rate_of_change": 1.536448197372827, "market_dynamics": -0.352917, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.5, "high": 419.799988, "low": 376.0, "close": 393.200012, "volume": 12190}, "trend_line": 386.181667, "activity_lines": {"activity_5": 419.693339, "activity_10": 426.350001, "activity_20": 421.405952, "activity_30": 411.640215}, "trend_signal": 1, "fair_value": 143.824295, "relative_strength": 20.871291, "rate_of_change": 0.9564567359348273, "market_dynamics": -0.428284, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 388.0, "high": 394.950012, "low": 361.350006, "close": 390.350006, "volume": 11945}, "trend_line": 390.093334, "activity_lines": {"activity_5": 406.52334, "activity_10": 420.175457, "activity_20": 418.621905, "activity_30": 411.90914}, "trend_signal": 1, "fair_value": 146.137757, "relative_strength": 19.690194, "rate_of_change": 1.0129085180006805, "market_dynamics": -0.660466, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.350006, "high": 459.799988, "low": 375.049988, "close": 459.799988, "volume": 32979}, "trend_line": 397.086667, "activity_lines": {"activity_5": 419.146667, "activity_10": 426.706364, "activity_20": 422.618571, "activity_30": 416.406344}, "trend_signal": 1, "fair_value": 148.89641, "relative_strength": 39.397104, "rate_of_change": 1.792733274442457, "market_dynamics": -0.55648, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.0, "high": 479.0, "low": 410.0, "close": 422.549988, "volume": 27728}, "trend_line": 401.971666, "activity_lines": {"activity_5": 420.343329, "activity_10": 424.923635, "activity_20": 422.890713, "activity_30": 418.049139}, "trend_signal": 1, "fair_value": 151.441282, "relative_strength": 24.27719, "rate_of_change": 1.2302097768495588, "market_dynamics": -0.46879, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.700012, "high": 439.0, "low": 384.549988, "close": 408.75, "volume": 19237}, "trend_line": 406.81, "activity_lines": {"activity_5": 419.149996, "activity_10": 421.236363, "activity_20": 421.921903, "activity_30": 418.486451}, "trend_signal": 1, "fair_value": 153.905705, "relative_strength": 18.729415, "rate_of_change": 1.2036505080435134, "market_dynamics": -0.387061, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.75, "high": 419.200012, "low": 315.299988, "close": 315.299988, "volume": 55957}, "trend_line": 408.183332, "activity_lines": {"activity_5": 385.939992, "activity_10": 401.240906, "activity_20": 412.006664, "activity_30": 412.582579}, "trend_signal": 0, "fair_value": 155.780064, "relative_strength": -6.302984, "rate_of_change": 0.3375856050736228, "market_dynamics": -0.360998, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.549988, "high": 299.549988, "low": 261.049988, "close": 296.850006, "volume": 22551}, "trend_line": 406.419999, "activity_lines": {"activity_5": 351.77333, "activity_10": 379.830907, "activity_20": 400.708331, "activity_30": 405.399784}, "trend_signal": 0, "fair_value": 157.543526, "relative_strength": -11.453331, "rate_of_change": -0.43199534663997224, "market_dynamics": -0.701981, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.350006, "high": 322.0, "low": 267.75, "close": 267.75, "volume": 17543}, "trend_line": 403.248333, "activity_lines": {"activity_5": 314.139998, "activity_10": 355.550907, "activity_20": 387.219998, "activity_30": 396.453332}, "trend_signal": 0, "fair_value": 159.125256, "relative_strength": -17.717032, "rate_of_change": -0.7803912228246465, "market_dynamics": -0.943898, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.600006, "high": 270.600006, "low": 237.149994, "close": 245.949997, "volume": 19024}, "trend_line": 399.279999, "activity_lines": {"activity_5": 282.043332, "activity_10": 331.069089, "activity_20": 372.472855, "activity_30": 386.305052}, "trend_signal": 0, "fair_value": 160.566282, "relative_strength": -25.627369, "rate_of_change": -0.9840918548818967, "market_dynamics": -1.090404, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.0, "high": 256.799988, "low": 224.449997, "close": 256.799988, "volume": 10961}, "trend_line": 395.231666, "activity_lines": {"activity_5": 265.336662, "activity_10": 312.373632, "activity_20": 359.583092, "activity_30": 377.112793}, "trend_signal": 0, "fair_value": 162.060192, "relative_strength": -21.716465, "rate_of_change": -1.0139082874521739, "market_dynamics": -1.193018, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.5, "high": 324.299988, "low": 267.450012, "close": 324.299988, "volume": 10208}, "trend_line": 392.668331, "activity_lines": {"activity_5": 281.259993, "activity_10": 308.477267, "activity_20": 353.807139, "activity_30": 372.536556}, "trend_signal": 0, "fair_value": 163.973333, "relative_strength": -5.516526, "rate_of_change": -0.6485651886000438, "market_dynamics": -1.175074, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.5, "high": 413.799988, "low": 339.649994, "close": 413.799988, "volume": 31301}, "trend_line": 392.284998, "activity_lines": {"activity_5": 326.416657, "activity_10": 322.106356, "activity_20": 356.876186, "activity_30": 373.899889}, "trend_signal": 0, "fair_value": 166.467564, "relative_strength": 18.501221, "rate_of_change": -0.0976225913161431, "market_dynamics": -0.889871, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.0, "high": 434.450012, "low": 370.200012, "close": 388.049988, "volume": 35052}, "trend_line": 391.131665, "activity_lines": {"activity_5": 355.193322, "activity_10": 330.627265, "activity_20": 357.401661, "activity_30": 373.626662}, "trend_signal": 0, "fair_value": 168.749615, "relative_strength": 13.229216, "rate_of_change": -0.2940038507411836, "market_dynamics": -0.576841, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.049988, "high": 396.549988, "low": 357.049988, "close": 385.649994, "volume": 8228}, "trend_line": 389.388331, "activity_lines": {"activity_5": 375.14999, "activity_10": 340.016356, "activity_20": 357.636661, "activity_30": 373.273006}, "trend_signal": 0, "fair_value": 170.994166, "relative_strength": 12.171767, "rate_of_change": -0.4457153833351755, "market_dynamics": -0.284531, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 385.200012, "high": 389.0, "low": 360.100006, "close": 377.549988, "volume": 8945}, "trend_line": 388.67333, "activity_lines": {"activity_5": 383.093323, "activity_10": 348.603627, "activity_20": 357.434279, "activity_30": 372.509242}, "trend_signal": 0, "fair_value": 173.186794, "relative_strength": 4.885674, "rate_of_change": -0.1836215785315797, "market_dynamics": -0.043926, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.049988, "high": 414.0, "low": 365.049988, "close": 397.899994, "volume": 20222}, "trend_line": 388.80833, "activity_lines": {"activity_5": 389.769991, "activity_10": 361.458173, "activity_20": 359.497375, "activity_30": 373.104511}, "trend_signal": 0, "fair_value": 175.521089, "relative_strength": 9.440225, "rate_of_change": 0.034733538316094624, "market_dynamics": 0.047505, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.950012, "high": 405.0, "low": 362.950012, "close": 378.450012, "volume": 9451}, "trend_line": 387.45833, "activity_lines": {"activity_5": 385.056665, "activity_10": 369.27454, "activity_20": 359.822852, "activity_30": 372.436232}, "trend_signal": 0, "fair_value": 177.730705, "relative_strength": 2.533142, "rate_of_change": -0.34721478318122007, "market_dynamics": 0.012888, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.049988, "high": 373.899994, "low": 313.75, "close": 325.049988, "volume": 8975}, "trend_line": 383.646663, "activity_lines": {"activity_5": 364.899996, "activity_10": 365.898175, "activity_20": 355.30809, "activity_30": 368.409888}, "trend_signal": 0, "fair_value": 179.598012, "relative_strength": -10.798072, "rate_of_change": -0.9837617893000262, "market_dynamics": -0.015532, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.450012, "high": 366.0, "low": 330.100006, "close": 356.200012, "volume": 4940}, "trend_line": 381.55333, "activity_lines": {"activity_5": 359.326668, "activity_10": 367.143634, "activity_20": 354.472377, "activity_30": 366.639136}, "trend_signal": 0, "fair_value": 181.665, "relative_strength": -6.452248, "rate_of_change": -0.5456408726797587, "market_dynamics": -0.000229, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.0, "high": 384.950012, "low": 360.0, "close": 373.100006, "volume": 8798}, "trend_line": 380.63333, "activity_lines": {"activity_5": 361.350004, "activity_10": 369.457272, "activity_20": 355.719997, "activity_30": 366.09376}, "trend_signal": 0, "fair_value": 183.84032, "relative_strength": -1.706522, "rate_of_change": -0.24111963588419366, "market_dynamics": 0.012131, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.600006, "high": 380.600006, "low": 327.0, "close": 330.950012, "volume": 15993}, "trend_line": 378.606664, "activity_lines": {"activity_5": 349.620007, "activity_10": 361.99273, "activity_20": 353.061189, "activity_30": 362.888385}, "trend_signal": 0, "fair_value": 185.745448, "relative_strength": -12.794217, "rate_of_change": -0.5324457529770127, "market_dynamics": 0.101772, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.0, "high": 388.0, "low": 330.950012, "close": 357.549988, "volume": 13363}, "trend_line": 377.369997, "activity_lines": {"activity_5": 351.220001, "activity_10": 359.243637, "activity_20": 353.23214, "activity_30": 361.52989}, "trend_signal": 0, "fair_value": 187.821089, "relative_strength": -7.28993, "rate_of_change": -0.3266363531308607, "market_dynamics": 0.273189, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.399994, "high": 375.399994, "low": 360.049988, "close": 366.799988, "volume": 12219}, "trend_line": 377.094997, "activity_lines": {"activity_5": 357.296663, "activity_10": 359.199089, "activity_20": 354.440235, "activity_30": 360.847954}, "trend_signal": 0, "fair_value": 189.956025, "relative_strength": -4.126916, "rate_of_change": -0.07287277795961986, "market_dynamics": 0.390937, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 363.0, "high": 380.0, "low": 360.0, "close": 372.700012, "volume": 12923}, "trend_line": 374.324998, "activity_lines": {"activity_5": 362.556667, "activity_10": 360.613637, "activity_20": 356.653093, "activity_30": 360.564406}, "trend_signal": 0, "fair_value": 192.128782, "relative_strength": -4.495067, "rate_of_change": -0.7345626492095796, "market_dynamics": 0.423049, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 379.299988, "high": 379.299988, "low": 350.399994, "close": 363.850006, "volume": 7974}, "trend_line": 371.576665, "activity_lines": {"activity_5": 363.766669, "activity_10": 360.654548, "activity_20": 358.260475, "activity_30": 359.8886}, "trend_signal": 0, "fair_value": 194.244807, "relative_strength": -9.098824, "rate_of_change": -0.7342103826044775, "market_dynamics": 0.347482, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.5, "high": 381.0, "low": 350.5, "close": 373.950012, "volume": 10317}, "trend_line": 369.974999, "activity_lines": {"activity_5": 368.960006, "activity_10": 362.780913, "activity_20": 361.043572, "activity_30": 360.04172}, "trend_signal": 0, "fair_value": 196.425577, "relative_strength": -6.312257, "rate_of_change": -0.43104590542572585, "market_dynamics": 0.2031, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.049988, "high": 431.049988, "low": 360.049988, "close": 431.049988, "volume": 31640}, "trend_line": 370.009998, "activity_lines": {"activity_5": 390.320001, "activity_10": 375.724547, "activity_20": 368.985476, "activity_30": 363.982041}, "trend_signal": 0, "fair_value": 198.972372, "relative_strength": 8.480245, "rate_of_change": 0.009459828392342448, "market_dynamics": 0.494775, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.600006, "high": 452.600006, "low": 411.399994, "close": 411.399994, "volume": 10854}, "trend_line": 367.901665, "activity_lines": {"activity_5": 400.229999, "activity_10": 384.139091, "activity_20": 374.416904, "activity_30": 366.652364}, "trend_signal": 0, "fair_value": 201.393205, "relative_strength": 3.618583, "rate_of_change": -0.5698043326926577, "market_dynamics": 0.662744, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.200012, "high": 403.200012, "low": 371.950012, "close": 371.950012, "volume": 1342}, "trend_line": 365.109998, "activity_lines": {"activity_5": 394.016669, "activity_10": 383.810911, "activity_20": 375.407143, "activity_30": 366.913547}, "trend_signal": 1, "fair_value": 203.561154, "relative_strength": -5.923541, "rate_of_change": -0.7588079276564191, "market_dynamics": 0.760865, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.549988, "high": 373.5, "low": 350.100006, "close": 373.5, "volume": 8859}, "trend_line": 364.368331, "activity_lines": {"activity_5": 388.370001, "activity_10": 383.478183, "activity_20": 375.945001, "activity_30": 367.454838}, "trend_signal": 1, "fair_value": 205.749615, "relative_strength": -4.547106, "rate_of_change": -0.2031352206356197, "market_dynamics": 0.929129, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.950012, "high": 396.299988, "low": 380.950012, "close": 382.0, "volume": 6985}, "trend_line": 363.994998, "activity_lines": {"activity_5": 384.913334, "activity_10": 384.683638, "activity_20": 376.736668, "activity_30": 368.592365}, "trend_signal": 1, "fair_value": 207.992564, "relative_strength": -1.648356, "rate_of_change": -0.10246033154840846, "market_dynamics": 0.678157, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.0, "high": 412.649994, "low": 382.0, "close": 412.649994, "volume": 4502}, "trend_line": 364.738331, "activity_lines": {"activity_5": 391.136666, "activity_10": 390.533636, "activity_20": 380.172619, "activity_30": 371.731397}, "trend_signal": 1, "fair_value": 210.431987, "relative_strength": 4.917358, "rate_of_change": 0.20421516891284502, "market_dynamics": 0.711427, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.0, "high": 417.0, "low": 390.200012, "close": 398.0, "volume": 5727}, "trend_line": 362.678331, "activity_lines": {"activity_5": 393.703333, "activity_10": 392.718182, "activity_20": 382.21881, "activity_30": 373.877311}, "trend_signal": 1, "fair_value": 212.7775, "relative_strength": 0.24014, "rate_of_change": -0.5647884592639654, "market_dynamics": 0.830976, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.0, "high": 414.0, "low": 362.25, "close": 371.0, "volume": 5576}, "trend_line": 360.959998, "activity_lines": {"activity_5": 388.163332, "activity_10": 389.426363, "activity_20": 381.646191, "activity_30": 374.414193}, "trend_signal": 1, "fair_value": 214.979102, "relative_strength": -4.673347, "rate_of_change": -0.47378981679499055, "market_dynamics": 0.726301, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.5, "high": 407.950012, "low": 356.5, "close": 394.100006, "volume": 18903}, "trend_line": 360.471665, "activity_lines": {"activity_5": 390.386668, "activity_10": 390.365455, "activity_20": 383.343334, "activity_30": 376.552258}, "trend_signal": 1, "fair_value": 217.367884, "relative_strength": 0.106505, "rate_of_change": -0.13528729019995492, "market_dynamics": 0.838426, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 394.100006, "high": 456.950012, "low": 394.100006, "close": 444.049988, "volume": 27839}, "trend_line": 364.763332, "activity_lines": {"activity_5": 407.886664, "activity_10": 399.836362, "activity_20": 389.718809, "activity_30": 381.944408}, "trend_signal": 1, "fair_value": 220.089359, "relative_strength": 11.064204, "rate_of_change": 1.1905698607406545, "market_dynamics": 0.995288, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 435.0, "high": 468.899994, "low": 382.0, "close": 393.450012, "volume": 29616}, "trend_line": 367.983332, "activity_lines": {"activity_5": 404.383335, "activity_10": 398.832728, "activity_20": 391.055477, "activity_30": 383.795161}, "trend_signal": 1, "fair_value": 222.454743, "relative_strength": -2.427062, "rate_of_change": 0.8827641699467828, "market_dynamics": 1.032164, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.049988, "high": 416.899994, "low": 380.0, "close": 388.549988, "volume": 37138}, "trend_line": 372.009998, "activity_lines": {"activity_5": 400.526664, "activity_10": 397.621817, "activity_20": 391.854047, "activity_30": 385.122042}, "trend_signal": 1, "fair_value": 224.74641, "relative_strength": -1.099918, "rate_of_change": 1.094252279883149, "market_dynamics": 1.160997, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.899994, "high": 407.799988, "low": 375.149994, "close": 400.899994, "volume": 12670}, "trend_line": 377.174998, "activity_lines": {"activity_5": 401.416663, "activity_10": 399.071816, "activity_20": 393.526428, "activity_30": 386.985913}, "trend_signal": 1, "fair_value": 227.141282, "relative_strength": 1.140286, "rate_of_change": 1.3884035450036536, "market_dynamics": 0.968066, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.0, "high": 410.0, "low": 342.0, "close": 346.700012, "volume": 20752}, "trend_line": 380.171665, "activity_lines": {"activity_5": 382.246667, "activity_10": 390.140909, "activity_20": 389.824048, "activity_30": 385.019785}, "trend_signal": 1, "fair_value": 229.176218, "relative_strength": -13.479879, "rate_of_change": 0.7945030863365979, "market_dynamics": 0.277695, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.049988, "high": 374.950012, "low": 321.899994, "close": 346.0, "volume": 15154}, "trend_line": 380.894999, "activity_lines": {"activity_5": 366.003335, "activity_10": 381.57, "activity_20": 386.180714, "activity_30": 382.815161}, "trend_signal": 0, "fair_value": 231.215, "relative_strength": -14.728365, "rate_of_change": 0.19026510037247665, "market_dynamics": -0.247017, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.049988, "high": 372.5, "low": 335.0, "close": 361.850006, "volume": 5965}, "trend_line": 379.163333, "activity_lines": {"activity_5": 361.580003, "activity_10": 376.535456, "activity_20": 383.975239, "activity_30": 381.586452}, "trend_signal": 0, "fair_value": 233.352179, "relative_strength": -10.840742, "rate_of_change": -0.4546308049583926, "market_dynamics": -0.685837, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.899994, "high": 370.899994, "low": 341.0, "close": 349.899994, "volume": 8047}, "trend_line": 377.891667, "activity_lines": {"activity_5": 355.280001, "activity_10": 370.251818, "activity_20": 380.611191, "activity_30": 379.698495}, "trend_signal": 0, "fair_value": 235.434872, "relative_strength": -13.27371, "rate_of_change": -0.33538738831585246, "market_dynamics": -1.024754, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.649994, "high": 368.0, "low": 330.0, "close": 342.200012, "volume": 12139}, "trend_line": 376.443334, "activity_lines": {"activity_5": 348.990004, "activity_10": 363.44273, "activity_20": 376.594287, "activity_30": 377.395807}, "trend_signal": 0, "fair_value": 237.479423, "relative_strength": -14.110239, "rate_of_change": -0.3832667207239558, "market_dynamics": -1.07755, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.0, "high": 359.899994, "low": 320.0, "close": 328.399994, "volume": 37199}, "trend_line": 374.805001, "activity_lines": {"activity_5": 342.013334, "activity_10": 354.648183, "activity_20": 371.408334, "activity_30": 374.296237}, "trend_signal": 0, "fair_value": 239.439679, "relative_strength": -18.576013, "rate_of_change": -0.43521371001352055, "market_dynamics": -0.981202, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 328.950012, "high": 339.0, "low": 258.049988, "close": 265.75, "volume": 61475}, "trend_line": 370.400001, "activity_lines": {"activity_5": 315.373334, "activity_10": 335.657274, "activity_20": 360.424524, "activity_30": 367.260431}, "trend_signal": 0, "fair_value": 240.998013, "relative_strength": -33.783477, "rate_of_change": -1.1752778079927566, "market_dynamics": -0.923114, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.0, "high": 273.0, "low": 241.350006, "close": 243.149994, "volume": 18740}, "trend_line": 365.89, "activity_lines": {"activity_5": 286.549998, "activity_10": 315.799091, "activity_20": 347.803571, "activity_30": 359.050753}, "trend_signal": 0, "fair_value": 242.412436, "relative_strength": -39.024477, "rate_of_change": -1.2176028584837906, "market_dynamics": -0.970689, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.149994, "high": 254.990005, "low": 221.550003, "close": 226.679993, "volume": 18021}, "trend_line": 362.611001, "activity_lines": {"activity_5": 260.149996, "activity_10": 295.679089, "activity_20": 334.508809, "activity_30": 350.069462}, "trend_signal": 0, "fair_value": 243.713269, "relative_strength": -42.505411, "rate_of_change": -0.8961707070431001, "market_dynamics": -1.027365, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.699997, "high": 284.570007, "low": 193.5, "close": 284.570007, "volume": 76061}, "trend_line": 360.223334, "activity_lines": {"activity_5": 261.261332, "activity_10": 289.027636, "activity_20": 327.607, "activity_30": 345.034559}, "trend_signal": 0, "fair_value": 245.389038, "relative_strength": -26.834329, "rate_of_change": -0.6584651302402061, "market_dynamics": -1.000942, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.98999, "high": 322.899994, "low": 268.98999, "close": 268.98999, "volume": 33657}, "trend_line": 356.753, "activity_lines": {"activity_5": 261.02133, "activity_10": 281.658543, "activity_20": 319.637475, "activity_30": 339.148537}, "trend_signal": 0, "fair_value": 246.978077, "relative_strength": -29.742106, "rate_of_change": -0.9633840099875476, "market_dynamics": -1.05876, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.029999, "high": 286.339996, "low": 255.050003, "close": 277.160004, "volume": 24176}, "trend_line": 354.96, "activity_lines": {"activity_5": 267.465332, "activity_10": 277.187817, "activity_20": 312.943714, "activity_30": 334.013505}, "trend_signal": 0, "fair_value": 248.610513, "relative_strength": -27.010582, "rate_of_change": -0.5025886257438639, "market_dynamics": -1.029436, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.799988, "high": 318.899994, "low": 252.300003, "close": 301.850006, "volume": 26670}, "trend_line": 353.103334, "activity_lines": {"activity_5": 281.378668, "activity_10": 278.457818, "activity_20": 309.100619, "activity_30": 330.587054}, "trend_signal": 0, "fair_value": 250.401218, "relative_strength": -20.84857, "rate_of_change": -0.523063443768301, "market_dynamics": -0.842007, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.350006, "high": 318.450012, "low": 286.799988, "close": 294.399994, "volume": 11303}, "trend_line": 350.69, "activity_lines": {"activity_5": 288.895333, "activity_10": 279.464181, "activity_20": 305.075619, "activity_30": 326.799742}, "trend_signal": 0, "fair_value": 252.139359, "relative_strength": -20.299911, "rate_of_change": -0.6834639516601166, "market_dynamics": -0.876018, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.899994, "high": 304.899994, "low": 258.149994, "close": 267.25, "volume": 16296}, "trend_line": 347.175, "activity_lines": {"activity_5": 282.847333, "activity_10": 276.543272, "activity_20": 298.958238, "activity_30": 321.416516}, "trend_signal": 0, "fair_value": 253.667564, "relative_strength": -27.054703, "rate_of_change": -1.0023097322421473, "market_dynamics": -0.748599, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 289.0, "low": 258.100006, "close": 266.200012, "volume": 12895}, "trend_line": 343.92, "activity_lines": {"activity_5": 277.604004, "activity_10": 274.794183, "activity_20": 293.234905, "activity_30": 316.192323}, "trend_signal": 0, "fair_value": 255.201218, "relative_strength": -24.52323, "rate_of_change": -0.9375675091812472, "market_dynamics": -0.607294, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.850006, "high": 275.0, "low": 248.050003, "close": 269.950012, "volume": 4866}, "trend_line": 340.453334, "activity_lines": {"activity_5": 273.796673, "activity_10": 274.857822, "activity_20": 288.477764, "activity_30": 311.420066}, "trend_signal": 0, "fair_value": 256.784872, "relative_strength": -23.518264, "rate_of_change": -1.0079861595720028, "market_dynamics": -0.617418, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.700012, "high": 271.0, "low": 245.0, "close": 250.149994, "volume": 21911}, "trend_line": 334.423334, "activity_lines": {"activity_5": 263.870003, "activity_10": 271.245093, "activity_20": 282.663953, "activity_30": 305.594044}, "trend_signal": 0, "fair_value": 258.226859, "relative_strength": -29.415587, "rate_of_change": -1.7711678511569438, "market_dynamics": -0.538249, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.399994, "high": 299.25, "low": 245.5, "close": 299.25, "volume": 18000}, "trend_line": 330.685001, "activity_lines": {"activity_5": 273.756669, "activity_10": 276.432366, "activity_20": 282.208715, "activity_30": 303.324796}, "trend_signal": 0, "fair_value": 259.948974, "relative_strength": -14.584723, "rate_of_change": -1.117844546098572, "market_dynamics": -0.298186, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.700012, "high": 350.0, "low": 305.700012, "close": 328.799988, "volume": 23586}, "trend_line": 329.246666, "activity_lines": {"activity_5": 293.169997, "activity_10": 285.672909, "activity_20": 284.993, "activity_30": 303.203183}, "trend_signal": 0, "fair_value": 261.832307, "relative_strength": -6.496375, "rate_of_change": -0.43495622590998473, "market_dynamics": 0.039734, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.799988, "high": 345.200012, "low": 300.100006, "close": 302.549988, "volume": 12511}, "trend_line": 326.881666, "activity_lines": {"activity_5": 299.729993, "activity_10": 289.336543, "activity_20": 285.620618, "activity_30": 301.480816}, "trend_signal": 0, "fair_value": 263.547371, "relative_strength": -12.609268, "rate_of_change": -0.7183064383710446, "market_dynamics": 0.323483, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.200012, "high": 331.049988, "low": 282.5, "close": 331.049988, "volume": 8691}, "trend_line": 325.183332, "activity_lines": {"activity_5": 313.366657, "activity_10": 297.571813, "activity_20": 289.172759, "activity_30": 301.74974}, "trend_signal": 0, "fair_value": 265.455384, "relative_strength": -1.890636, "rate_of_change": -0.519556211512942, "market_dynamics": 0.610318, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 343.25, "high": 381.799988, "low": 340.0, "close": 362.5, "volume": 14150}, "trend_line": 323.511666, "activity_lines": {"activity_5": 333.413326, "activity_10": 310.54545, "activity_20": 295.791331, "activity_30": 304.157267}, "trend_signal": 0, "fair_value": 267.565, "relative_strength": 12.80034, "rate_of_change": -0.5140687838206959, "market_dynamics": 0.791164, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.25, "high": 355.25, "low": 327.75, "close": 327.75, "volume": 2274}, "trend_line": 321.169999, "activity_lines": {"activity_5": 334.386662, "activity_10": 316.098178, "activity_20": 299.097284, "activity_30": 304.430708}, "trend_signal": 0, "fair_value": 269.451859, "relative_strength": 2.107389, "rate_of_change": -0.7238276841614647, "market_dynamics": 0.719858, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 344.850006, "low": 322.049988, "close": 331.350006, "volume": 3923}, "trend_line": 319.848333, "activity_lines": {"activity_5": 334.66, "activity_10": 321.699088, "activity_20": 302.85157, "activity_30": 305.087483}, "trend_signal": 0, "fair_value": 271.361794, "relative_strength": 5.009942, "rate_of_change": -0.41151602083480826, "market_dynamics": 0.723859, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.75, "high": 324.75, "low": 311.950012, "close": 324.649994, "volume": 3098}, "trend_line": 317.533332, "activity_lines": {"activity_5": 332.529999, "activity_10": 324.91636, "activity_20": 306.019427, "activity_30": 305.397267}, "trend_signal": 0, "fair_value": 273.228782, "relative_strength": 3.751205, "rate_of_change": -0.723780855221794, "market_dynamics": 0.656678, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 332.399994, "low": 316.0, "close": 332.399994, "volume": 4292}, "trend_line": 313.811666, "activity_lines": {"activity_5": 331.509998, "activity_10": 328.479996, "activity_20": 309.943236, "activity_30": 306.356407}, "trend_signal": 0, "fair_value": 275.145448, "relative_strength": 0.752508, "rate_of_change": -1.172055222221512, "market_dynamics": 0.502748, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.950012, "high": 346.5, "low": 332.5, "close": 346.450012, "volume": 5618}, "trend_line": 312.244999, "activity_lines": {"activity_5": 335.083335, "activity_10": 333.462726, "activity_20": 314.887761, "activity_30": 308.462107}, "trend_signal": 0, "fair_value": 277.152179, "relative_strength": 3.938458, "rate_of_change": -0.49923797288020366, "market_dynamics": 0.537426, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.700012, "high": 430.0, "low": 337.149994, "close": 414.5, "volume": 19913}, "trend_line": 313.11, "activity_lines": {"activity_5": 362.410002, "activity_10": 349.067272, "activity_20": 325.821332, "activity_30": 315.059203}, "trend_signal": 1, "fair_value": 279.616923, "relative_strength": 26.583915, "rate_of_change": 0.27702637440800343, "market_dynamics": 0.847528, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.450012, "high": 444.950012, "low": 394.100006, "close": 408.899994, "volume": 6443}, "trend_line": 313.376666, "activity_lines": {"activity_5": 382.086666, "activity_10": 361.558181, "activity_20": 335.327189, "activity_30": 321.239203}, "trend_signal": 1, "fair_value": 282.04673, "relative_strength": 24.09506, "rate_of_change": 0.08516687426143736, "market_dynamics": 1.102145, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.75, "high": 408.75, "low": 396.899994, "close": 396.899994, "volume": 5023}, "trend_line": 315.049999, "activity_lines": {"activity_5": 392.593331, "activity_10": 370.410908, "activity_20": 343.098141, "activity_30": 326.627805}, "trend_signal": 1, "fair_value": 284.399615, "relative_strength": 19.083435, "rate_of_change": 0.5339686012231727, "market_dynamics": 1.308292, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.0, "high": 389.0, "low": 365.0, "close": 371.0, "volume": 5010}, "trend_line": 315.883332, "activity_lines": {"activity_5": 389.649998, "activity_10": 372.83909, "activity_20": 347.793332, "activity_30": 330.237482}, "trend_signal": 1, "fair_value": 286.605064, "relative_strength": 13.589758, "rate_of_change": 0.26450817414539396, "market_dynamics": 1.406198, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.600006, "high": 363.600006, "low": 354.100006, "close": 361.149994, "volume": 3077}, "trend_line": 315.859999, "activity_lines": {"activity_5": 380.849996, "activity_10": 372.749998, "activity_20": 351.103569, "activity_30": 333.157912}, "trend_signal": 1, "fair_value": 288.756666, "relative_strength": 10.1878, "rate_of_change": -0.007386587906442503, "market_dynamics": 1.084303, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 368.350006, "high": 390.850006, "low": 368.350006, "close": 390.850006, "volume": 2536}, "trend_line": 317.224999, "activity_lines": {"activity_5": 380.969999, "activity_10": 378.085454, "activity_20": 356.959998, "activity_30": 337.995977}, "trend_signal": 1, "fair_value": 291.081025, "relative_strength": 19.581095, "rate_of_change": 0.4321534870897055, "market_dynamics": 0.927731, "expectation": {"probability": 53.0528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7a23f5-74c4-49b2-94e0-20fb95415d49/", "share_image": "https://sharemaestro.com/terminal/ce7a23f5-74c4-49b2-94e0-20fb95415d49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}