{"ticker": {"uuid": "ce7ae173-e5d9-44f5-82cb-404436f773bd", "symbol": "000220", "name": "Yuyu Pharma, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000220 fell 8.37%, moving from 4,360.00 to 3,995.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.60 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,995.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.60"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3970.0, "high": 4950.0, "low": 3795.0, "close": 3995.0, "volume": 11522893}, "trend_line": 4295.820207, "activity_lines": {"activity_5": 4021.333333, "activity_10": 4114.090909, "activity_20": 4224.5, "activity_30": 4278.293407}, "trend_signal": 0, "fair_value": 4500.507581, "relative_strength": -54.599818, "rate_of_change": -0.03922340224117878, "market_dynamics": -1.027849, "expectation": {"probability": 51.9117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5289.437256, "high": 5422.864751, "low": 5117.887939, "close": 5146.47998, "volume": 353499}, "trend_line": 5783.551286, "activity_lines": {"activity_5": 5342.173242, "activity_10": 5507.426563, "activity_20": 5621.417302, "activity_30": 5697.880473}, "trend_signal": 0, "fair_value": 6921.844986, "relative_strength": -19.482989, "rate_of_change": -0.37110789816692313, "market_dynamics": -0.91548, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5136.949221, "high": 5184.602067, "low": 4860.564693, "close": 4889.15625, "volume": 366925}, "trend_line": 5753.743115, "activity_lines": {"activity_5": 5157.281315, "activity_10": 5373.306259, "activity_20": 5542.586342, "activity_30": 5640.177568}, "trend_signal": 0, "fair_value": 6914.644763, "relative_strength": -22.697542, "rate_of_change": -0.5153956371434808, "market_dynamics": -1.141502, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4889.15576, "high": 4936.808607, "low": 4760.494014, "close": 4803.381348, "volume": 230124}, "trend_line": 5718.576221, "activity_lines": {"activity_5": 4999.710091, "activity_10": 5240.225595, "activity_20": 5460.396984, "activity_30": 5578.863905}, "trend_signal": 0, "fair_value": 6904.266905, "relative_strength": -22.134468, "rate_of_change": -0.6112002794897101, "market_dynamics": -1.327559, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4760.493769, "high": 4898.686281, "low": 4736.667718, "close": 4803.381348, "volume": 151746}, "trend_line": 5680.597298, "activity_lines": {"activity_5": 4894.874382, "activity_10": 5129.671609, "activity_20": 5384.515923, "activity_30": 5519.819075}, "trend_signal": 0, "fair_value": 6896.662832, "relative_strength": -21.591764, "rate_of_change": -0.6641324961365864, "market_dynamics": -1.417953, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4803.380859, "high": 5041.644305, "low": 4669.953849, "close": 4831.972656, "volume": 271644}, "trend_line": 5645.446094, "activity_lines": {"activity_5": 4847.22168, "activity_10": 5041.47097, "activity_20": 5317.121536, "activity_30": 5465.069098}, "trend_signal": 0, "fair_value": 6888.220115, "relative_strength": -19.519715, "rate_of_change": -0.6187941541354404, "market_dynamics": -1.460386, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4936.808605, "high": 4965.399658, "low": 4755.728753, "close": 4841.50293, "volume": 187883}, "trend_line": 5600.301807, "activity_lines": {"activity_5": 4829.431218, "activity_10": 4971.291628, "activity_20": 5255.536205, "activity_30": 5413.201797}, "trend_signal": 0, "fair_value": 6878.378606, "relative_strength": -21.924163, "rate_of_change": -0.7996584547672785, "market_dynamics": -1.5015, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4831.972412, "high": 4965.400157, "low": 4717.606442, "close": 4860.564453, "volume": 204344}, "trend_line": 5563.91652, "activity_lines": {"activity_5": 4838.3264, "activity_10": 4920.693262, "activity_20": 5200.440751, "activity_30": 5365.476806}, "trend_signal": 0, "fair_value": 6853.768461, "relative_strength": -20.528405, "rate_of_change": -0.6497022527343241, "market_dynamics": -1.503417, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4860.564089, "high": 4860.564089, "low": 4174.366699, "close": 4512.700195, "volume": 406957}, "trend_line": 5516.740446, "activity_lines": {"activity_5": 4733.172949, "activity_10": 4822.615518, "activity_20": 5116.844476, "activity_30": 5297.656398}, "trend_signal": 0, "fair_value": 6836.855632, "relative_strength": -25.642237, "rate_of_change": -0.8478932750054987, "market_dynamics": -1.419481, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4555.587643, "high": 4803.381358, "low": 4488.874009, "close": 4708.076172, "volume": 307859}, "trend_line": 5477.983024, "activity_lines": {"activity_5": 4712.523568, "activity_10": 4779.728205, "activity_20": 5057.687205, "activity_30": 5245.48451}, "trend_signal": 0, "fair_value": 6816.231605, "relative_strength": -21.751373, "rate_of_change": -0.7025420604679954, "market_dynamics": -1.336396, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4708.075928, "high": 4898.686286, "low": 4555.587755, "close": 4774.789551, "volume": 317714}, "trend_line": 5440.496322, "activity_lines": {"activity_5": 4720.465658, "activity_10": 4763.699574, "activity_20": 5009.195013, "activity_30": 5200.117189}, "trend_signal": 0, "fair_value": 6798.955, "relative_strength": -19.846486, "rate_of_change": -0.6843157752728397, "market_dynamics": -1.152189, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4765.25903, "high": 4860.56421, "low": 4393.56884, "close": 4498.404297, "volume": 168741}, "trend_line": 5395.385189, "activity_lines": {"activity_5": 4640.091537, "activity_10": 4705.73663, "activity_20": 4937.920322, "activity_30": 5139.337058}, "trend_signal": 0, "fair_value": 6777.570876, "relative_strength": -21.439326, "rate_of_change": -0.8291731182242005, "market_dynamics": -1.145693, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4445.98645, "high": 4546.057259, "low": 4379.272949, "close": 4379.272949, "volume": 116665}, "trend_line": 5344.7146, "activity_lines": {"activity_5": 4542.880208, "activity_10": 4637.896635, "activity_20": 4860.745801, "activity_30": 5073.78143}, "trend_signal": 0, "fair_value": 6756.882975, "relative_strength": -23.517426, "rate_of_change": -0.9391468305785754, "market_dynamics": -1.192239, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4379.273176, "high": 4822.442279, "low": 4350.681621, "close": 4574.648926, "volume": 525781}, "trend_line": 5292.932113, "activity_lines": {"activity_5": 4542.880306, "activity_10": 4614.850151, "activity_20": 4808.963337, "activity_30": 5024.099773}, "trend_signal": 0, "fair_value": 6727.374277, "relative_strength": -21.022844, "rate_of_change": -0.9688541086927336, "market_dynamics": -0.982533, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4584.179198, "high": 4822.44228, "low": 4479.343262, "close": 4555.587402, "volume": 239533}, "trend_line": 5244.326465, "activity_lines": {"activity_5": 4532.396647, "activity_10": 4592.496706, "activity_20": 4762.354536, "activity_30": 4976.529147}, "trend_signal": 0, "fair_value": 6701.393098, "relative_strength": -20.382424, "rate_of_change": -0.9183123259907141, "market_dynamics": -0.880844, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4526.996089, "high": 4879.625126, "low": 4517.465571, "close": 4727.137207, "volume": 401514}, "trend_line": 5206.52207, "activity_lines": {"activity_5": 4589.262174, "activity_10": 4605.83948, "activity_20": 4737.756741, "activity_30": 4943.162098}, "trend_signal": 0, "fair_value": 6680.161314, "relative_strength": -18.554234, "rate_of_change": -0.7208627314165521, "market_dynamics": -0.378741, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4727.137083, "high": 4841.503303, "low": 4412.629639, "close": 4422.160156, "volume": 211548}, "trend_line": 5159.822526, "activity_lines": {"activity_5": 4547.645508, "activity_10": 4565.637979, "activity_20": 4688.878769, "activity_30": 4892.558103}, "trend_signal": 0, "fair_value": 6662.6681, "relative_strength": -20.498802, "rate_of_change": -0.8969431680522975, "market_dynamics": -0.055115, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4393.569224, "high": 4422.160781, "low": 4241.080921, "close": 4322.090332, "volume": 85851}, "trend_line": 5109.469629, "activity_lines": {"activity_5": 4477.755176, "activity_10": 4514.86638, "activity_20": 4636.687867, "activity_30": 4838.510865}, "trend_signal": 0, "fair_value": 6643.65748, "relative_strength": -20.443132, "rate_of_change": -0.9758649012882687, "market_dynamics": -0.075374, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4322.09022, "high": 4322.09022, "low": 4174.367297, "close": 4264.907227, "volume": 73604}, "trend_line": 5060.387484, "activity_lines": {"activity_5": 4392.615983, "activity_10": 4463.48829, "activity_20": 4585.745008, "activity_30": 4784.022968}, "trend_signal": 0, "fair_value": 6622.528442, "relative_strength": -19.158362, "rate_of_change": -0.9606113464580162, "market_dynamics": -0.109522, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4264.906866, "high": 4369.74231, "low": 4112.418576, "close": 4288.73291, "volume": 80279}, "trend_line": 5016.229411, "activity_lines": {"activity_5": 4336.068132, "activity_10": 4420.94747, "activity_20": 4543.402246, "activity_30": 4734.238802}, "trend_signal": 0, "fair_value": 6605.347835, "relative_strength": -19.757367, "rate_of_change": -0.8726223661650255, "market_dynamics": -0.37165, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4283.967775, "high": 4283.96815, "low": 3964.695551, "close": 4060.000732, "volume": 118725}, "trend_line": 4967.623771, "activity_lines": {"activity_5": 4221.06652, "activity_10": 4344.443404, "activity_20": 4485.129929, "activity_30": 4672.546629}, "trend_signal": 0, "fair_value": 6590.496696, "relative_strength": -20.910402, "rate_of_change": -0.9689676451681861, "market_dynamics": -0.512478, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4026.644163, "high": 5041.644077, "low": 3993.287341, "close": 4269.671875, "volume": 4628787}, "trend_line": 4921.877271, "activity_lines": {"activity_5": 4220.431055, "activity_10": 4319.057524, "activity_20": 4452.408455, "activity_30": 4627.517475}, "trend_signal": 0, "fair_value": 6578.449486, "relative_strength": -13.738753, "rate_of_change": -0.9208930085860823, "market_dynamics": -0.33619, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4202.958741, "high": 4403.099643, "low": 4117.184082, "close": 4255.376465, "volume": 427192}, "trend_line": 4870.253638, "activity_lines": {"activity_5": 4225.196338, "activity_10": 4295.23125, "activity_20": 4422.500791, "activity_30": 4584.517423}, "trend_signal": 0, "fair_value": 6564.41279, "relative_strength": -15.96572, "rate_of_change": -1.0488606309663537, "market_dynamics": -0.196968, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4360.212039, "high": 4908.217097, "low": 4255.376339, "close": 4445.986816, "volume": 2108050}, "trend_line": 4817.041577, "activity_lines": {"activity_5": 4297.945996, "activity_10": 4308.314067, "activity_20": 4413.764491, "activity_30": 4557.14537}, "trend_signal": 0, "fair_value": 6551.014005, "relative_strength": -13.326887, "rate_of_change": -1.0925932190638852, "market_dynamics": 0.133572, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4484.108774, "high": 4698.545166, "low": 4250.61108, "close": 4603.240234, "volume": 426753}, "trend_line": 4778.919507, "activity_lines": {"activity_5": 4411.041487, "activity_10": 4352.327725, "activity_20": 4421.706587, "activity_30": 4543.351735}, "trend_signal": 0, "fair_value": 6536.57941, "relative_strength": -12.049257, "rate_of_change": -0.7914000614406644, "market_dynamics": 0.55393, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4693.780143, "high": 5765.963666, "low": 4593.709704, "close": 4760.493652, "volume": 13890895}, "trend_line": 4746.674585, "activity_lines": {"activity_5": 4555.58763, "activity_10": 4424.066499, "activity_20": 4445.578252, "activity_30": 4542.16297}, "trend_signal": 0, "fair_value": 6524.904715, "relative_strength": -9.613244, "rate_of_change": -0.6747324777654989, "market_dynamics": 0.852299, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4765.259281, "high": 5527.700736, "low": 4631.832021, "close": 4927.277832, "volume": 7082266}, "trend_line": 4719.989136, "activity_lines": {"activity_5": 4709.028971, "activity_10": 4525.523189, "activity_20": 4485.6745, "activity_30": 4553.814792}, "trend_signal": 0, "fair_value": 6514.737112, "relative_strength": -6.354649, "rate_of_change": -0.5621925101907868, "market_dynamics": 1.21743, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4936.808579, "high": 7090.705629, "low": 4908.217024, "close": 6290.14209, "volume": 29735724}, "trend_line": 4738.732495, "activity_lines": {"activity_5": 5272.918001, "activity_10": 4865.589422, "activity_20": 4655.158892, "activity_30": 4655.114983}, "trend_signal": 0, "fair_value": 6511.991923, "relative_strength": 18.900323, "rate_of_change": 0.3971059775761326, "market_dynamics": 1.373815, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6785.728785, "high": 6842.911893, "low": 5384.742916, "close": 5432.395508, "volume": 10730622}, "trend_line": 4733.331877, "activity_lines": {"activity_5": 5415.240462, "activity_10": 5013.918972, "activity_20": 4736.145622, "activity_30": 4699.867435}, "trend_signal": 0, "fair_value": 6502.434462, "relative_strength": 1.325167, "rate_of_change": -0.11396756423155253, "market_dynamics": 1.484438, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5432.39502, "high": 5565.822266, "low": 4993.991451, "close": 5079.766113, "volume": 1772963}, "trend_line": 4718.718416, "activity_lines": {"activity_5": 5374.259212, "activity_10": 5076.907027, "activity_20": 4779.169098, "activity_30": 4722.218031}, "trend_signal": 1, "fair_value": 6491.638479, "relative_strength": -6.028005, "rate_of_change": -0.30873518653971865, "market_dynamics": 1.323198, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5079.765869, "high": 5384.742432, "low": 4936.808105, "close": 5032.113281, "volume": 1014861}, "trend_line": 4712.04703, "activity_lines": {"activity_5": 5285.625293, "activity_10": 5116.848508, "activity_20": 4815.884256, "activity_30": 4742.437055}, "trend_signal": 1, "fair_value": 6480.624789, "relative_strength": -8.223506, "rate_of_change": -0.14138131187016742, "market_dynamics": 1.158754, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5041.644523, "high": 6414.038901, "low": 4984.460934, "close": 5489.578613, "volume": 12778847}, "trend_line": 4723.483651, "activity_lines": {"activity_5": 5331.371842, "activity_10": 5222.290731, "activity_20": 4894.942191, "activity_30": 4792.600383}, "trend_signal": 1, "fair_value": 6473.729071, "relative_strength": 3.53672, "rate_of_change": 0.2427102473126172, "market_dynamics": 1.139965, "expectation": {"probability": 28.6829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5403.803715, "high": 6080.470761, "low": 5175.071281, "close": 5432.395508, "volume": 7861218}, "trend_line": 4741.591626, "activity_lines": {"activity_5": 5320.570638, "activity_10": 5295.155904, "activity_20": 4963.834238, "activity_30": 4838.336632}, "trend_signal": 1, "fair_value": 6467.504111, "relative_strength": 4.924948, "rate_of_change": 0.38336059438180126, "market_dynamics": 1.078887, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5346.620608, "high": 5422.864752, "low": 5041.644279, "close": 5289.4375, "volume": 1139665}, "trend_line": 4757.793498, "activity_lines": {"activity_5": 5319.29987, "activity_10": 5320.628365, "activity_20": 5014.096367, "activity_30": 4873.681527}, "trend_signal": 1, "fair_value": 6460.807315, "relative_strength": 4.623256, "rate_of_change": 0.3416969085055415, "market_dynamics": 1.04079, "expectation": {"probability": 30.0184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5289.437519, "high": 5298.968037, "low": 4774.789786, "close": 4879.625488, "volume": 1007802}, "trend_line": 4760.334969, "activity_lines": {"activity_5": 5190.955631, "activity_10": 5256.254084, "activity_20": 5021.925025, "activity_30": 4881.541655}, "trend_signal": 1, "fair_value": 6453.854525, "relative_strength": -3.34002, "rate_of_change": 0.05341700939874516, "market_dynamics": 0.886941, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4860.563965, "high": 4974.930423, "low": 4774.789547, "close": 4908.216797, "volume": 380181}, "trend_line": 4762.87644, "activity_lines": {"activity_5": 5085.484538, "activity_10": 5192.053036, "activity_20": 5030.933627, "activity_30": 4891.082418}, "trend_signal": 1, "fair_value": 6447.2332, "relative_strength": -7.337855, "rate_of_change": 0.053388490863581835, "market_dynamics": 0.536935, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4946.339364, "high": 4965.400149, "low": 4803.38134, "close": 4936.808594, "volume": 233273}, "trend_line": 4766.053296, "activity_lines": {"activity_5": 4997.803809, "activity_10": 5130.364622, "activity_20": 5041.802974, "activity_30": 4902.303847}, "trend_signal": 1, "fair_value": 6440.646968, "relative_strength": -6.487087, "rate_of_change": 0.06670036563031317, "market_dynamics": 0.215474, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4908.216793, "high": 5003.521974, "low": 4889.156001, "close": 4936.808594, "volume": 229487}, "trend_line": 4768.594767, "activity_lines": {"activity_5": 4946.974414, "activity_10": 5068.502921, "activity_20": 5050.221613, "activity_30": 4913.320318}, "trend_signal": 1, "fair_value": 6433.912546, "relative_strength": -7.023133, "rate_of_change": 0.05332443517013383, "market_dynamics": -0.027039, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4908.217036, "high": 5013.05274, "low": 4793.851071, "close": 4812.912109, "volume": 361898}, "trend_line": 4778.601831, "activity_lines": {"activity_5": 4887.885319, "activity_10": 5008.72065, "activity_20": 5043.913358, "activity_30": 4916.179502}, "trend_signal": 1, "fair_value": 6429.940422, "relative_strength": -9.480315, "rate_of_change": 0.20985352056442325, "market_dynamics": -0.210037, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4812.911626, "high": 4822.442144, "low": 4536.526367, "close": 4555.587402, "volume": 404243}, "trend_line": 4773.518872, "activity_lines": {"activity_5": 4774.789681, "activity_10": 4913.415403, "activity_20": 5010.48844, "activity_30": 4901.791474}, "trend_signal": 1, "fair_value": 6422.392342, "relative_strength": -12.931965, "rate_of_change": -0.10636916779769888, "market_dynamics": -0.406054, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4574.648808, "high": 5232.254697, "low": 4441.221656, "close": 4631.831543, "volume": 2388735}, "trend_line": 4768.753605, "activity_lines": {"activity_5": 4708.711295, "activity_10": 4841.503249, "activity_20": 4983.054134, "activity_30": 4892.650356}, "trend_signal": 0, "fair_value": 6415.481193, "relative_strength": -12.15969, "rate_of_change": -0.0998271323059256, "market_dynamics": -0.554094, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4622.30139, "high": 4889.156262, "low": 4612.770872, "close": 4669.954102, "volume": 764333}, "trend_line": 4774.471932, "activity_lines": {"activity_5": 4673.766113, "activity_10": 4783.80032, "activity_20": 4956.527544, "activity_30": 4886.276194}, "trend_signal": 0, "fair_value": 6399.478592, "relative_strength": -10.46992, "rate_of_change": 0.11991240214224697, "market_dynamics": -0.724263, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4660.423585, "high": 5146.479492, "low": 4588.944579, "close": 4974.930176, "volume": 1291594}, "trend_line": 4794.327173, "activity_lines": {"activity_5": 4758.269922, "activity_10": 4796.449849, "activity_20": 4957.140188, "activity_30": 4899.208984}, "trend_signal": 0, "fair_value": 6387.06103, "relative_strength": -7.024602, "rate_of_change": 0.41586255575037057, "market_dynamics": -0.713741, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4984.460935, "high": 5537.230713, "low": 4812.91162, "close": 4831.972656, "volume": 2144088}, "trend_line": 4802.90463, "activity_lines": {"activity_5": 4792.579785, "activity_10": 4791.424654, "activity_20": 4940.711384, "activity_30": 4901.637725}, "trend_signal": 0, "fair_value": 6368.836878, "relative_strength": -9.167452, "rate_of_change": 0.17890846182349857, "market_dynamics": -0.620969, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4831.972888, "high": 5003.522221, "low": 4674.718872, "close": 4689.014648, "volume": 457791}, "trend_line": 4807.352205, "activity_lines": {"activity_5": 4777.966276, "activity_10": 4768.724636, "activity_20": 4908.829504, "activity_30": 4894.289984}, "trend_signal": 0, "fair_value": 6348.570101, "relative_strength": -10.264691, "rate_of_change": 0.09260177627137565, "market_dynamics": -0.603945, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4712.841318, "high": 4712.841318, "low": 4460.282585, "close": 4560.353027, "volume": 215282}, "trend_line": 4801.792733, "activity_lines": {"activity_5": 4711.57041, "activity_10": 4726.097248, "activity_20": 4864.285686, "activity_30": 4878.354554}, "trend_signal": 0, "fair_value": 6279.406461, "relative_strength": -11.09629, "rate_of_change": -0.11564519849861749, "market_dynamics": -0.609746, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4522.230839, "high": 4736.667755, "low": 4288.73315, "close": 4374.507813, "volume": 366325}, "trend_line": 4800.204321, "activity_lines": {"activity_5": 4587.991374, "activity_10": 4656.004616, "activity_20": 4802.995375, "activity_30": 4850.787785}, "trend_signal": 0, "fair_value": 6238.392683, "relative_strength": -11.249966, "rate_of_change": -0.03307956191202936, "market_dynamics": -0.786696, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4355.446533, "high": 4555.588024, "low": 4355.446533, "close": 4417.39502, "volume": 146137}, "trend_line": 4803.381144, "activity_lines": {"activity_5": 4498.404492, "activity_10": 4603.93331, "activity_20": 4748.421798, "activity_30": 4826.09041}, "trend_signal": 0, "fair_value": 6202.099454, "relative_strength": -11.997216, "rate_of_change": 0.06618099538183775, "market_dynamics": -0.998234, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4460.282227, "high": 4512.69995, "low": 4417.394897, "close": 4484.108398, "volume": 173036}, "trend_line": 4810.68785, "activity_lines": {"activity_5": 4468.224414, "activity_10": 4573.435591, "activity_20": 4709.11972, "activity_30": 4805.492169}, "trend_signal": 0, "fair_value": 6171.272262, "relative_strength": -10.787312, "rate_of_change": 0.1521158904728445, "market_dynamics": -1.05374, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4488.873779, "high": 4550.822144, "low": 4474.578124, "close": 4526.996094, "volume": 133896}, "trend_line": 4818.629956, "activity_lines": {"activity_5": 4475.531185, "activity_10": 4556.713885, "activity_20": 4678.417836, "activity_30": 4787.189475}, "trend_signal": 0, "fair_value": 6142.853893, "relative_strength": -11.021942, "rate_of_change": 0.1650929398796788, "market_dynamics": -0.990532, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4560.353037, "high": 5327.559866, "low": 4407.864738, "close": 4812.912109, "volume": 4653381}, "trend_line": 4843.727002, "activity_lines": {"activity_5": 4588.944531, "activity_10": 4592.496751, "activity_20": 4677.578288, "activity_30": 4786.820581}, "trend_signal": 0, "fair_value": 6115.853386, "relative_strength": -4.868187, "rate_of_change": 0.5208336441927823, "market_dynamics": -0.603123, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4812.911377, "high": 4851.033447, "low": 4641.362182, "close": 4646.127441, "volume": 589067}, "trend_line": 4856.275521, "activity_lines": {"activity_5": 4629.925716, "activity_10": 4594.662757, "activity_20": 4661.8983, "activity_30": 4774.072223}, "trend_signal": 0, "fair_value": 6088.257955, "relative_strength": -6.485539, "rate_of_change": 0.2590674287551423, "market_dynamics": -0.341675, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4679.484131, "high": 4793.850342, "low": 4627.066284, "close": 4765.258789, "volume": 441570}, "trend_line": 4873.271598, "activity_lines": {"activity_5": 4692.509375, "activity_10": 4618.922221, "activity_20": 4661.58059, "activity_30": 4768.200175}, "trend_signal": 0, "fair_value": 6064.034291, "relative_strength": -2.021652, "rate_of_change": 0.3499817283122536, "market_dynamics": -0.073288, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4722.371581, "high": 4822.442018, "low": 4574.648922, "close": 4612.770996, "volume": 439189}, "trend_line": 4878.831071, "activity_lines": {"activity_5": 4681.072851, "activity_10": 4619.268839, "activity_20": 4649.917074, "activity_30": 4751.393685}, "trend_signal": 0, "fair_value": 6039.070233, "relative_strength": -7.913762, "rate_of_change": 0.114080918500027, "market_dynamics": 0.131813, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4612.770877, "high": 4693.779907, "low": 4536.52673, "close": 4569.883301, "volume": 315993}, "trend_line": 4877.719173, "activity_lines": {"activity_5": 4646.762923, "activity_10": 4615.803178, "activity_20": 4637.391236, "activity_30": 4731.461571}, "trend_signal": 0, "fair_value": 6014.18691, "relative_strength": -9.758689, "rate_of_change": -0.022790254137069317, "market_dynamics": 0.030869, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4574.649154, "high": 4736.66749, "low": 4531.761351, "close": 4565.118164, "volume": 519194}, "trend_line": 4871.206657, "activity_lines": {"activity_5": 4608.005469, "activity_10": 4613.637154, "activity_20": 4625.88654, "activity_30": 4711.293764}, "trend_signal": 0, "fair_value": 5982.989876, "relative_strength": -10.474358, "rate_of_change": -0.1335155995869934, "market_dynamics": 0.073759, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4536.527111, "high": 4565.118167, "low": 4388.803827, "close": 4422.160156, "volume": 267262}, "trend_line": 4854.369401, "activity_lines": {"activity_5": 4538.114941, "activity_10": 4585.392125, "activity_20": 4602.400597, "activity_30": 4682.323022}, "trend_signal": 0, "fair_value": 5949.987322, "relative_strength": -13.432208, "rate_of_change": -0.34564856688649004, "market_dynamics": -0.118454, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4422.160156, "high": 4536.526742, "low": 4393.568482, "close": 4460.282715, "volume": 168032}, "trend_line": 4793.374089, "activity_lines": {"activity_5": 4495.863086, "activity_10": 4563.212065, "activity_20": 4584.996082, "activity_30": 4656.898074}, "trend_signal": 0, "fair_value": 5913.969014, "relative_strength": -14.331337, "rate_of_change": -1.2565033058142419, "market_dynamics": -0.224524, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4450.751951, "high": 4636.597416, "low": 4450.751951, "close": 4608.005859, "volume": 235936}, "trend_line": 4765.894434, "activity_lines": {"activity_5": 4523.184017, "activity_10": 4567.110982, "activity_20": 4583.929608, "activity_30": 4644.938834}, "trend_signal": 0, "fair_value": 5883.63965, "relative_strength": -11.116641, "rate_of_change": -0.5732841728973617, "market_dynamics": -0.173091, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4608.005859, "high": 4936.808233, "low": 4579.413696, "close": 4669.954102, "volume": 977301}, "trend_line": 4752.234033, "activity_lines": {"activity_5": 4571.472038, "activity_10": 4580.020534, "activity_20": 4589.738711, "activity_30": 4638.749135}, "trend_signal": 0, "fair_value": 5854.537249, "relative_strength": -7.751104, "rate_of_change": -0.2866282749056815, "market_dynamics": -0.015304, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4646.127686, "high": 4993.991717, "low": 4603.240354, "close": 4879.625488, "volume": 1090285}, "trend_line": 4747.151107, "activity_lines": {"activity_5": 4682.979134, "activity_10": 4628.452921, "activity_20": 4614.971914, "activity_30": 4646.967938}, "trend_signal": 0, "fair_value": 5827.786576, "relative_strength": -1.425374, "rate_of_change": -0.1069586633297873, "market_dynamics": 0.401443, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4889.155764, "high": 4917.747318, "low": 4689.015013, "close": 4712.841309, "volume": 444683}, "trend_line": 4721.259863, "activity_lines": {"activity_5": 4717.924349, "activity_10": 4645.34794, "activity_20": 4623.140939, "activity_30": 4644.754403}, "trend_signal": 0, "fair_value": 5801.033724, "relative_strength": -2.763393, "rate_of_change": -0.5454059375068354, "market_dynamics": 0.674178, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4679.484131, "high": 4908.216553, "low": 3926.573242, "close": 4841.50293, "volume": 1150227}, "trend_line": 4701.563444, "activity_lines": {"activity_5": 4776.378028, "activity_10": 4684.423003, "activity_20": 4643.359226, "activity_30": 4652.51202}, "trend_signal": 0, "fair_value": 5777.950829, "relative_strength": 3.247506, "rate_of_change": -0.4171856574631397, "market_dynamics": 0.93699, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4851.033447, "high": 4984.460939, "low": 4760.493769, "close": 4946.338867, "volume": 512482}, "trend_line": 4690.126823, "activity_lines": {"activity_5": 4844.362337, "activity_10": 4741.172887, "activity_20": 4674.197256, "activity_30": 4668.303983}, "trend_signal": 0, "fair_value": 5762.415873, "relative_strength": 1.18771, "rate_of_change": -0.24325144467838306, "market_dynamics": 1.090422, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4955.869618, "high": 5298.968284, "low": 4674.71911, "close": 4793.850586, "volume": 1885414}, "trend_line": 4687.26766, "activity_lines": {"activity_5": 4838.961686, "activity_10": 4764.132759, "activity_20": 4689.967992, "activity_30": 4674.995839}, "trend_signal": 0, "fair_value": 5741.102146, "relative_strength": -2.131024, "rate_of_change": -0.06096131528849217, "market_dynamics": 1.063342, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4822.442272, "high": 4822.442272, "low": 4598.475218, "close": 4746.198242, "volume": 318250}, "trend_line": 4681.867041, "activity_lines": {"activity_5": 4809.417155, "activity_10": 4774.356436, "activity_20": 4700.70119, "activity_30": 4678.797812}, "trend_signal": 0, "fair_value": 5718.001078, "relative_strength": -2.101818, "rate_of_change": -0.11521891625877421, "market_dynamics": 1.003653, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4765.259289, "high": 4765.259289, "low": 4198.193356, "close": 4236.31543, "volume": 431926}, "trend_line": 4658.517269, "activity_lines": {"activity_5": 4618.806836, "activity_10": 4688.581783, "activity_20": 4661.989144, "activity_30": 4650.052546}, "trend_signal": 0, "fair_value": 5694.180356, "relative_strength": -8.033137, "rate_of_change": -0.4987277894806087, "market_dynamics": 0.488856, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4179.132077, "high": 4369.742561, "low": 4131.479487, "close": 4312.55957, "volume": 202192}, "trend_line": 4637.708968, "activity_lines": {"activity_5": 4485.379622, "activity_10": 4620.048695, "activity_20": 4631.196503, "activity_30": 4627.732695}, "trend_signal": 0, "fair_value": 5672.448807, "relative_strength": -7.369157, "rate_of_change": -0.4466721877037659, "market_dynamics": -0.035262, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4322.089722, "high": 4531.761719, "low": 4312.559204, "close": 4531.761719, "volume": 128035}, "trend_line": 4628.337288, "activity_lines": {"activity_5": 4460.282682, "activity_10": 4594.056419, "activity_20": 4621.779474, "activity_30": 4620.897388}, "trend_signal": 0, "fair_value": 5653.070802, "relative_strength": -3.318824, "rate_of_change": -0.20207563830900993, "market_dynamics": -0.403391, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4546.05763, "high": 4546.05763, "low": 4403.099609, "close": 4403.099609, "volume": 247060}, "trend_line": 4623.254362, "activity_lines": {"activity_5": 4419.936849, "activity_10": 4546.057289, "activity_20": 4599.881989, "activity_30": 4606.365925}, "trend_signal": 0, "fair_value": 5635.416872, "relative_strength": -7.973745, "rate_of_change": -0.10982185790950601, "market_dynamics": -0.706674, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4403.099611, "high": 4441.221686, "low": 4236.315063, "close": 4345.916016, "volume": 157587}, "trend_line": 4613.723844, "activity_lines": {"activity_5": 4386.579883, "activity_10": 4492.513042, "activity_20": 4573.128432, "activity_30": 4588.473129}, "trend_signal": 0, "fair_value": 5620.419407, "relative_strength": -6.259413, "rate_of_change": -0.2061430597099294, "market_dynamics": -0.707989, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4322.089962, "high": 4469.812989, "low": 4298.263667, "close": 4369.742676, "volume": 153983}, "trend_line": 4603.716797, "activity_lines": {"activity_5": 4387.850619, "activity_10": 4453.004723, "activity_20": 4550.867871, "activity_30": 4572.732408}, "trend_signal": 0, "fair_value": 5603.144395, "relative_strength": -6.669573, "rate_of_change": -0.2168973986818457, "market_dynamics": -0.701275, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4379.273194, "high": 4517.465706, "low": 4279.202629, "close": 4426.925781, "volume": 278633}, "trend_line": 4585.449984, "activity_lines": {"activity_5": 4399.28724, "activity_10": 4430.13149, "activity_20": 4535.369438, "activity_30": 4561.326536}, "trend_signal": 0, "fair_value": 5586.05812, "relative_strength": -5.332823, "rate_of_change": -0.3967840291979668, "market_dynamics": -0.772699, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4426.925902, "high": 4450.752198, "low": 4098.122802, "close": 4107.65332, "volume": 320228}, "trend_line": 4561.306006, "activity_lines": {"activity_5": 4296.675293, "activity_10": 4356.746484, "activity_20": 4491.075214, "activity_30": 4530.500945}, "trend_signal": 0, "fair_value": 5568.4071, "relative_strength": -11.552453, "rate_of_change": -0.5265345404321405, "market_dynamics": -0.904189, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4121.949214, "high": 4231.55005, "low": 4117.183955, "close": 4179.132324, "volume": 109540}, "trend_line": 4544.309928, "activity_lines": {"activity_5": 4246.163574, "activity_10": 4311.60649, "activity_20": 4455.993836, "activity_30": 4505.844578}, "trend_signal": 0, "fair_value": 5551.925582, "relative_strength": -8.41547, "rate_of_change": -0.3726142902415069, "market_dynamics": -1.018985, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4193.427977, "high": 4283.967777, "low": 4074.296385, "close": 4131.479492, "volume": 180208}, "trend_line": 4530.014144, "activity_lines": {"activity_5": 4194.69873, "activity_10": 4268.979039, "activity_20": 4418.234812, "activity_30": 4479.210357}, "trend_signal": 0, "fair_value": 5536.857577, "relative_strength": -9.900113, "rate_of_change": -0.31458646585515004, "market_dynamics": -1.104545, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4136.245009, "high": 4136.245009, "low": 3716.902092, "close": 3964.695557, "volume": 446638}, "trend_line": 4516.353735, "activity_lines": {"activity_5": 4101.93501, "activity_10": 4207.203942, "activity_20": 4366.65655, "activity_30": 4442.73819}, "trend_signal": 0, "fair_value": 5521.431747, "relative_strength": -8.155095, "rate_of_change": -0.3015533410219761, "market_dynamics": -1.243911, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3964.695432, "high": 4093.357424, "low": 3959.930173, "close": 4002.817627, "volume": 154185}, "trend_line": 4502.534489, "activity_lines": {"activity_5": 4048.881787, "activity_10": 4157.298673, "activity_20": 4320.887364, "activity_30": 4409.606828}, "trend_signal": 0, "fair_value": 5506.724489, "relative_strength": -10.10357, "rate_of_change": -0.305982365661622, "market_dynamics": -1.305201, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4002.817866, "high": 4136.245129, "low": 4002.817866, "close": 4064.765869, "volume": 153447}, "trend_line": 4488.556405, "activity_lines": {"activity_5": 4044.751855, "activity_10": 4124.288392, "activity_20": 4283.196416, "activity_30": 4381.363691}, "trend_signal": 0, "fair_value": 5485.301323, "relative_strength": -6.713083, "rate_of_change": -0.31044923773818534, "market_dynamics": -1.324297, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4040.939827, "high": 4793.850756, "low": 3821.737785, "close": 3955.165039, "volume": 5880401}, "trend_line": 4469.495369, "activity_lines": {"activity_5": 4006.947477, "activity_10": 4079.841522, "activity_20": 4237.65415, "activity_30": 4346.951345}, "trend_signal": 0, "fair_value": 5461.752986, "relative_strength": -7.317722, "rate_of_change": -0.4246584932912313, "market_dynamics": -1.297538, "expectation": {"probability": 49.2312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3888.451299, "high": 4193.427979, "low": 3721.667236, "close": 4183.897461, "volume": 588087}, "trend_line": 4448.528215, "activity_lines": {"activity_5": 4060.318392, "activity_10": 4085.126629, "activity_20": 4217.299683, "activity_30": 4328.525674}, "trend_signal": 0, "fair_value": 5434.395395, "relative_strength": -4.100025, "rate_of_change": -0.4691168078039894, "market_dynamics": -1.02113, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4255.376466, "high": 4303.029059, "low": 3983.756576, "close": 4231.550293, "volume": 602095}, "trend_line": 4434.708976, "activity_lines": {"activity_5": 4126.079053, "activity_10": 4102.02168, "activity_20": 4204.79657, "activity_30": 4314.527098}, "trend_signal": 0, "fair_value": 5416.115986, "relative_strength": 0.850825, "rate_of_change": -0.31064743960492963, "market_dynamics": -0.649677, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4222.019525, "high": 4381.88746, "low": 4222.019525, "close": 4328.271484, "volume": 359120}, "trend_line": 4420.142733, "activity_lines": {"activity_5": 4206.289795, "activity_10": 4139.01499, "activity_20": 4203.796862, "activity_30": 4307.660163}, "trend_signal": 0, "fair_value": 5396.934123, "relative_strength": 3.237758, "rate_of_change": -0.3284599525883345, "market_dynamics": -0.234326, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4250.284536, "high": 4903.424271, "low": 4250.284536, "close": 4645.092773, "volume": 627089}, "trend_line": 4421.220125, "activity_lines": {"activity_5": 4370.410709, "activity_10": 4235.405886, "activity_20": 4235.414569, "activity_30": 4322.173069}, "trend_signal": 0, "fair_value": 5381.52566, "relative_strength": 9.383009, "rate_of_change": 0.024374597497871013, "market_dynamics": 0.306635, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4766.947307, "high": 4971.662783, "low": 4606.099392, "close": 4874.179199, "volume": 468469}, "trend_line": 4431.363322, "activity_lines": {"activity_5": 4572.205306, "activity_10": 4363.677233, "activity_20": 4290.284536, "activity_30": 4351.396235}, "trend_signal": 0, "fair_value": 5367.285272, "relative_strength": 11.672046, "rate_of_change": 0.22942076425114272, "market_dynamics": 0.650083, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4874.179486, "high": 4913.172922, "low": 4576.854378, "close": 4610.973633, "volume": 207866}, "trend_line": 4432.891838, "activity_lines": {"activity_5": 4624.997103, "activity_10": 4431.455806, "activity_20": 4319.70479, "activity_30": 4362.983997}, "trend_signal": 0, "fair_value": 5353.520764, "relative_strength": 5.681879, "rate_of_change": 0.03449313199869914, "market_dynamics": 0.85363, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4610.973633, "high": 4635.344529, "low": 4416.006491, "close": 4518.364258, "volume": 162176}, "trend_line": 4436.098641, "activity_lines": {"activity_5": 4618.447363, "activity_10": 4473.678236, "activity_20": 4340.949029, "activity_30": 4368.498347}, "trend_signal": 0, "fair_value": 5341.50596, "relative_strength": 3.233823, "rate_of_change": 0.07234110637463374, "market_dynamics": 0.940188, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4518.364038, "high": 4542.734934, "low": 4430.628814, "close": 4479.370605, "volume": 26067}, "trend_line": 4436.734904, "activity_lines": {"activity_5": 4579.778808, "activity_10": 4498.744207, "activity_20": 4357.136498, "activity_30": 4371.290086}, "trend_signal": 0, "fair_value": 5326.957926, "relative_strength": 3.244846, "rate_of_change": 0.014342850587670836, "market_dynamics": 0.832053, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4479.370686, "high": 4586.602653, "low": 4294.152229, "close": 4552.483398, "volume": 140217}, "trend_line": 4434.884155, "activity_lines": {"activity_5": 4555.40791, "activity_10": 4528.438814, "activity_20": 4379.492751, "activity_30": 4378.757731}, "trend_signal": 0, "fair_value": 5303.565236, "relative_strength": 4.832988, "rate_of_change": -0.04171421191587556, "market_dynamics": 0.704005, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4547.609375, "high": 4835.186187, "low": 4464.748535, "close": 4464.748535, "volume": 458482}, "trend_line": 4428.04397, "activity_lines": {"activity_5": 4507.966015, "activity_10": 4533.314036, "activity_20": 4393.394629, "activity_30": 4380.684465}, "trend_signal": 0, "fair_value": 5283.155214, "relative_strength": 0.227047, "rate_of_change": -0.15423593403873298, "market_dynamics": 0.635119, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4503.741658, "high": 4523.238375, "low": 4191.794311, "close": 4440.377441, "volume": 227937}, "trend_line": 4413.402368, "activity_lines": {"activity_5": 4479.6958, "activity_10": 4524.492995, "activity_20": 4404.681883, "activity_30": 4381.480173}, "trend_signal": 0, "fair_value": 5265.052493, "relative_strength": -2.562378, "rate_of_change": -0.3306562016817483, "market_dynamics": 0.611394, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4459.874044, "high": 4620.722168, "low": 4386.761552, "close": 4606.099609, "volume": 238289}, "trend_line": 4409.844311, "activity_lines": {"activity_5": 4518.039388, "activity_10": 4541.139986, "activity_20": 4431.302385, "activity_30": 4393.912253}, "trend_signal": 0, "fair_value": 5245.728829, "relative_strength": 5.822692, "rate_of_change": -0.08061936581623255, "market_dynamics": 0.637589, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4552.483356, "high": 4606.099327, "low": 4440.377194, "close": 4493.993164, "volume": 145155}, "trend_line": 4398.260653, "activity_lines": {"activity_5": 4513.165136, "activity_10": 4530.593998, "activity_20": 4446.120574, "activity_30": 4399.341211}, "trend_signal": 1, "fair_value": 5228.089972, "relative_strength": 1.982085, "rate_of_change": -0.2626772553195373, "market_dynamics": 0.575376, "expectation": {"probability": 33.8695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4464.748089, "high": 4508.615701, "low": 4255.158443, "close": 4308.774414, "volume": 224438}, "trend_line": 4377.008504, "activity_lines": {"activity_5": 4445.576465, "activity_10": 4483.358753, "activity_20": 4442.979513, "activity_30": 4393.567906}, "trend_signal": 1, "fair_value": 5206.860377, "relative_strength": -2.251889, "rate_of_change": -0.4831943960734588, "market_dynamics": 0.421318, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4308.774456, "high": 4420.880463, "low": 4240.536079, "close": 4318.522949, "volume": 146249}, "trend_line": 4361.16425, "activity_lines": {"activity_5": 4397.48457, "activity_10": 4444.010849, "activity_20": 4439.809164, "activity_30": 4389.794644}, "trend_signal": 1, "fair_value": 5185.633185, "relative_strength": -4.688285, "rate_of_change": -0.36198819320366904, "market_dynamics": 0.187278, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4318.522772, "high": 4328.271267, "low": 4094.310881, "close": 4221.039551, "volume": 227445}, "trend_line": 4343.65896, "activity_lines": {"activity_5": 4326.646582, "activity_10": 4397.04153, "activity_20": 4426.690918, "activity_30": 4380.754341}, "trend_signal": 0, "fair_value": 5164.922733, "relative_strength": -3.620724, "rate_of_change": -0.4013902938876943, "market_dynamics": -0.149037, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4211.29086, "high": 4323.397204, "low": 4089.436379, "close": 4260.032715, "volume": 226517}, "trend_line": 4344.449536, "activity_lines": {"activity_5": 4283.428841, "activity_10": 4364.251589, "activity_20": 4416.859829, "activity_30": 4375.359099}, "trend_signal": 0, "fair_value": 5144.882838, "relative_strength": 0.921056, "rate_of_change": 0.018200692256933736, "market_dynamics": -0.409946, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4250.284282, "high": 4513.490189, "low": 3948.085287, "close": 4362.390625, "volume": 613737}, "trend_line": 4346.110571, "activity_lines": {"activity_5": 4297.40153, "activity_10": 4354.769114, "activity_20": 4415.370746, "activity_30": 4376.516589}, "trend_signal": 0, "fair_value": 5125.198655, "relative_strength": 4.626092, "rate_of_change": 0.03823349739100487, "market_dynamics": -0.473116, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4435.503085, "high": 4630.470425, "low": 4328.271143, "close": 4547.609375, "volume": 482032}, "trend_line": 4346.638826, "activity_lines": {"activity_5": 4381.887305, "activity_10": 4381.089684, "activity_20": 4429.809291, "activity_30": 4389.516512}, "trend_signal": 1, "fair_value": 5108.023666, "relative_strength": 6.670013, "rate_of_change": 0.012154660848369197, "market_dynamics": -0.395227, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4552.483398, "high": 4630.470266, "low": 4484.244889, "close": 4552.483398, "volume": 270631}, "trend_line": 4351.618286, "activity_lines": {"activity_5": 4452.075423, "activity_10": 4408.385059, "activity_20": 4442.412774, "activity_30": 4402.796807}, "trend_signal": 1, "fair_value": 5092.442157, "relative_strength": 4.001801, "rate_of_change": 0.1145588625908888, "market_dynamics": -0.241456, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4532.986796, "high": 4601.225233, "low": 4474.496469, "close": 4581.728516, "volume": 180446}, "trend_line": 4359.478703, "activity_lines": {"activity_5": 4516.414551, "activity_10": 4439.402548, "activity_20": 4454.957133, "activity_30": 4417.642628}, "trend_signal": 1, "fair_value": 5076.266999, "relative_strength": 3.984991, "rate_of_change": 0.18063204268831107, "market_dynamics": -0.046441, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4532.986576, "high": 4576.854188, "low": 4420.880569, "close": 4445.251465, "volume": 193891}, "trend_line": 4361.995662, "activity_lines": {"activity_5": 4511.215397, "activity_10": 4443.036009, "activity_20": 4452.609245, "activity_30": 4423.176355}, "trend_signal": 1, "fair_value": 5062.701976, "relative_strength": 0.130472, "rate_of_change": 0.05773532047004697, "market_dynamics": -0.002202, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4445.251402, "high": 4532.986648, "low": 4362.390356, "close": 4416.006348, "volume": 300782}, "trend_line": 4361.631681, "activity_lines": {"activity_5": 4483.919955, "activity_10": 4444.276687, "activity_20": 4446.458482, "activity_30": 4426.660915}, "trend_signal": 1, "fair_value": 5048.769228, "relative_strength": -2.313395, "rate_of_change": -0.008344368683611537, "market_dynamics": -0.023938, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4416.006579, "high": 4737.702091, "low": 4313.64881, "close": 4537.86084, "volume": 414756}, "trend_line": 4375.971932, "activity_lines": {"activity_5": 4493.668294, "activity_10": 4469.09067, "activity_20": 4451.495124, "activity_30": 4438.030538}, "trend_signal": 1, "fair_value": 5035.437337, "relative_strength": 1.704131, "rate_of_change": 0.3287817965572168, "market_dynamics": 0.072125, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4596.351011, "high": 4596.351011, "low": 4435.503322, "close": 4498.867676, "volume": 237986}, "trend_line": 4386.629777, "activity_lines": {"activity_5": 4491.068815, "activity_10": 4482.649778, "activity_20": 4453.32876, "activity_30": 4445.959296}, "trend_signal": 1, "fair_value": 5019.992823, "relative_strength": -2.964564, "rate_of_change": 0.24355377880882906, "market_dynamics": 0.083748, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4493.993299, "high": 4640.218804, "low": 4420.88061, "close": 4562.231934, "volume": 239723}, "trend_line": 4400.988192, "activity_lines": {"activity_5": 4513.165137, "activity_10": 4504.450666, "activity_20": 4462.984284, "activity_30": 4457.288467}, "trend_signal": 1, "fair_value": 5006.937331, "relative_strength": -5.52445, "rate_of_change": 0.3273222434973612, "market_dynamics": 0.194215, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4591.476874, "high": 4620.721908, "low": 4425.755079, "close": 4450.125977, "volume": 266526}, "trend_line": 4417.169206, "activity_lines": {"activity_5": 4499.192578, "activity_10": 4499.665155, "activity_20": 4462.195155, "activity_30": 4460.458647}, "trend_signal": 1, "fair_value": 4997.068804, "relative_strength": -10.354898, "rate_of_change": 0.36766774401742763, "market_dynamics": 0.284319, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4450.125977, "high": 4532.986775, "low": 4381.887462, "close": 4503.741699, "volume": 233915}, "trend_line": 4433.866675, "activity_lines": {"activity_5": 4502.76696, "activity_10": 4501.171715, "activity_20": 4466.837228, "activity_30": 4466.043969}, "trend_signal": 1, "fair_value": 4990.908785, "relative_strength": -12.948725, "rate_of_change": 0.378012890638644, "market_dynamics": 0.344219, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4503.741871, "high": 4508.615858, "low": 4342.893639, "close": 4401.383789, "volume": 289186}, "trend_line": 4445.087272, "activity_lines": {"activity_5": 4466.373014, "activity_10": 4481.497727, "activity_20": 4461.614876, "activity_30": 4463.948299}, "trend_signal": 1, "fair_value": 4982.830817, "relative_strength": -15.743674, "rate_of_change": 0.2530657284592244, "market_dynamics": 0.336915, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4411.132147, "high": 4493.993476, "low": 4362.390571, "close": 4411.132324, "volume": 205637}, "trend_line": 4460.286182, "activity_lines": {"activity_5": 4442.327051, "activity_10": 4466.254847, "activity_20": 4458.040479, "activity_30": 4461.757657}, "trend_signal": 0, "fair_value": 4972.231642, "relative_strength": -15.402593, "rate_of_change": 0.34192602011977036, "market_dynamics": 0.259113, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4401.383852, "high": 4586.602674, "low": 4377.012956, "close": 4567.105957, "volume": 255224}, "trend_line": 4473.059798, "activity_lines": {"activity_5": 4476.121322, "activity_10": 4481.940829, "activity_20": 4469.576028, "activity_30": 4468.649256}, "trend_signal": 0, "fair_value": 4960.889805, "relative_strength": -15.595867, "rate_of_change": 0.28638556986656605, "market_dynamics": 0.374097, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4571.980272, "high": 4674.338183, "low": 4503.741954, "close": 4581.728516, "volume": 338974}, "trend_line": 4484.732406, "activity_lines": {"activity_5": 4514.464844, "activity_10": 4500.551323, "activity_20": 4481.900733, "activity_30": 4475.660141}, "trend_signal": 0, "fair_value": 4949.100927, "relative_strength": -15.429528, "rate_of_change": 0.26095354247709646, "market_dynamics": 0.463301, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4581.728431, "high": 4591.477086, "low": 4416.006369, "close": 4430.628906, "volume": 224833}, "trend_line": 4488.14432, "activity_lines": {"activity_5": 4493.668327, "activity_10": 4489.207759, "activity_20": 4479.951051, "activity_30": 4472.169592}, "trend_signal": 0, "fair_value": 4936.583806, "relative_strength": -18.051911, "rate_of_change": 0.07607842990666613, "market_dynamics": 0.263978, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4420.880758, "high": 4435.503296, "low": 4235.661642, "close": 4250.28418, "volume": 276527}, "trend_line": 4474.984033, "activity_lines": {"activity_5": 4417.631087, "activity_10": 4444.808381, "activity_20": 4461.127416, "activity_30": 4456.823777}, "trend_signal": 0, "fair_value": 4922.429941, "relative_strength": -19.089585, "rate_of_change": -0.29322334714942067, "market_dynamics": -0.069543, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4250.284532, "high": 4362.390564, "low": 4211.291096, "close": 4318.522949, "volume": 225072}, "trend_line": 4456.462158, "activity_lines": {"activity_5": 4374.413411, "activity_10": 4418.044718, "activity_20": 4449.081236, "activity_30": 4446.729513}, "trend_signal": 0, "fair_value": 4909.494623, "relative_strength": -19.628905, "rate_of_change": -0.4138981248516883, "market_dynamics": -0.567249, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4318.522772, "high": 4367.264607, "low": 4240.535946, "close": 4333.145508, "volume": 101334}, "trend_line": 4447.201221, "activity_lines": {"activity_5": 4342.24388, "activity_10": 4397.218697, "activity_20": 4438.427681, "activity_30": 4438.7736}, "trend_signal": 0, "fair_value": 4898.095102, "relative_strength": -19.293207, "rate_of_change": -0.20780916950849182, "market_dynamics": -1.115716, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4318.523025, "high": 4318.523025, "low": 4147.926509, "close": 4211.291016, "volume": 148567}, "trend_line": 4436.965446, "activity_lines": {"activity_5": 4285.053548, "activity_10": 4358.402521, "activity_20": 4415.635098, "activity_30": 4423.553587}, "trend_signal": 0, "fair_value": 4886.395154, "relative_strength": -19.740592, "rate_of_change": -0.23016217372099212, "market_dynamics": -1.327813, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4250.284629, "high": 4274.655409, "low": 4182.045826, "close": 4245.410156, "volume": 99348}, "trend_line": 4429.166764, "activity_lines": {"activity_5": 4263.932096, "activity_10": 4330.13228, "activity_20": 4396.324061, "activity_30": 4411.195181}, "trend_signal": 0, "fair_value": 4875.154256, "relative_strength": -19.113766, "rate_of_change": -0.17576611977069145, "market_dynamics": -1.350891, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4191.794174, "high": 4250.284451, "low": 4094.310588, "close": 4211.291016, "volume": 108933}, "trend_line": 4417.793685, "activity_lines": {"activity_5": 4243.785514, "activity_10": 4300.355495, "activity_20": 4374.320631, "activity_30": 4397.138681}, "trend_signal": 0, "fair_value": 4864.115253, "relative_strength": -19.913979, "rate_of_change": -0.2567769426168295, "market_dynamics": -1.366248, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4216.165371, "high": 4255.158494, "low": 4172.297755, "close": 4245.410156, "volume": 99448}, "trend_line": 4410.482406, "activity_lines": {"activity_5": 4237.611523, "activity_10": 4280.238423, "activity_20": 4357.168159, "activity_30": 4386.017163}, "trend_signal": 0, "fair_value": 4851.912983, "relative_strength": -23.411864, "rate_of_change": -0.16549616214138707, "market_dynamics": -1.398006, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4245.410135, "high": 4284.403768, "low": 4201.542522, "close": 4255.158691, "volume": 102789}, "trend_line": 4404.308447, "activity_lines": {"activity_5": 4239.56123, "activity_10": 4264.906942, "activity_20": 4342.406373, "activity_30": 4375.996279}, "trend_signal": 0, "fair_value": 4843.01785, "relative_strength": -23.883965, "rate_of_change": -0.1399837575953305, "market_dynamics": -1.304107, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4235.661798, "high": 4318.522772, "low": 4099.184788, "close": 4138.178223, "volume": 163993}, "trend_line": 4388.711068, "activity_lines": {"activity_5": 4207.716569, "activity_10": 4233.978054, "activity_20": 4318.058684, "activity_30": 4358.826587}, "trend_signal": 0, "fair_value": 4835.355682, "relative_strength": -24.288116, "rate_of_change": -0.3541391159973117, "market_dynamics": -1.30064, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4138.178439, "high": 4289.277613, "low": 4138.178439, "close": 4250.28418, "volume": 110833}, "trend_line": 4380.587435, "activity_lines": {"activity_5": 4218.114746, "activity_10": 4231.496618, "activity_20": 4305.850007, "activity_30": 4349.89582}, "trend_signal": 0, "fair_value": 4827.090248, "relative_strength": -25.372934, "rate_of_change": -0.18510293510165626, "market_dynamics": -1.16928, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4230.787556, "high": 4255.158452, "low": 4186.919943, "close": 4201.54248, "volume": 37165}, "trend_line": 4377.013037, "activity_lines": {"activity_5": 4211.940755, "activity_10": 4223.432049, "activity_20": 4289.788416, "activity_30": 4338.344532}, "trend_signal": 0, "fair_value": 4818.812797, "relative_strength": -27.0292, "rate_of_change": -0.08159631677345246, "market_dynamics": -1.100779, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4186.920254, "high": 4245.410409, "low": 4108.933381, "close": 4191.794434, "volume": 183075}, "trend_line": 4372.788753, "activity_lines": {"activity_5": 4203.167318, "activity_10": 4214.481321, "activity_20": 4274.399956, "activity_30": 4326.394945}, "trend_signal": 0, "fair_value": 4810.653117, "relative_strength": -29.382794, "rate_of_change": -0.09651065610933655, "market_dynamics": -1.082524, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4157.674981, "high": 4196.668449, "low": 4045.568796, "close": 4069.939697, "volume": 305418}, "trend_line": 4367.752092, "activity_lines": {"activity_5": 4157.350016, "activity_10": 4185.679341, "activity_20": 4248.868536, "activity_30": 4306.856296}, "trend_signal": 0, "fair_value": 4800.690854, "relative_strength": -34.34307, "rate_of_change": -0.1151818961422419, "market_dynamics": -1.039422, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4069.939853, "high": 4128.429822, "low": 4001.701234, "close": 4045.568848, "volume": 280107}, "trend_line": 4360.603296, "activity_lines": {"activity_5": 4115.757031, "activity_10": 4157.231858, "activity_20": 4223.360332, "activity_30": 4286.070281}, "trend_signal": 0, "fair_value": 4790.752628, "relative_strength": -36.863675, "rate_of_change": -0.16367220138462688, "market_dynamics": -1.128931, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4050.442943, "high": 4074.813839, "low": 3899.343493, "close": 4035.820557, "volume": 245520}, "trend_line": 4349.717627, "activity_lines": {"activity_5": 4077.088574, "activity_10": 4130.025089, "activity_20": 4198.850181, "activity_30": 4265.116555}, "trend_signal": 0, "fair_value": 4779.4901, "relative_strength": -34.085357, "rate_of_change": -0.249636764939973, "market_dynamics": -1.110966, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4035.820557, "high": 4113.807264, "low": 3987.078722, "close": 4094.310547, "volume": 245784}, "trend_line": 4334.607666, "activity_lines": {"activity_5": 4072.214356, "activity_10": 4117.263583, "activity_20": 4182.138702, "activity_30": 4248.638679}, "trend_signal": 0, "fair_value": 4768.662595, "relative_strength": -33.58252, "rate_of_change": -0.34737797474962645, "market_dynamics": -1.097585, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4172.297478, "high": 4182.045836, "low": 3948.085394, "close": 4026.072266, "volume": 182423}, "trend_line": 4317.060628, "activity_lines": {"activity_5": 4051.742839, "activity_10": 4094.222035, "activity_20": 4160.390593, "activity_30": 4228.73317}, "trend_signal": 0, "fair_value": 4756.91698, "relative_strength": -31.530236, "rate_of_change": -0.4048126001722367, "market_dynamics": -1.10676, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4074.813944, "high": 4162.549316, "low": 4011.449613, "close": 4162.549316, "volume": 162930}, "trend_line": 4303.087988, "activity_lines": {"activity_5": 4087.811816, "activity_10": 4099.982457, "activity_20": 4153.473917, "activity_30": 4218.764698}, "trend_signal": 0, "fair_value": 4745.505443, "relative_strength": -30.006431, "rate_of_change": -0.3236609629564821, "market_dynamics": -0.796361, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4182.045657, "high": 4182.045657, "low": 4045.568836, "close": 4152.800781, "volume": 135002}, "trend_line": 4293.339632, "activity_lines": {"activity_5": 4114.457308, "activity_10": 4105.654226, "activity_20": 4147.555269, "activity_30": 4209.068749}, "trend_signal": 0, "fair_value": 4734.39193, "relative_strength": -32.59742, "rate_of_change": -0.2265432644460269, "market_dynamics": -0.538445, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4152.801017, "high": 4264.907147, "low": 4128.429772, "close": 4191.794434, "volume": 374409}, "trend_line": 4285.865902, "activity_lines": {"activity_5": 4146.951888, "activity_10": 4118.149885, "activity_20": 4147.392815, "activity_30": 4202.517446}, "trend_signal": 0, "fair_value": 4721.545538, "relative_strength": -32.4801, "rate_of_change": -0.17407730672635066, "market_dynamics": -0.073184, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4162.549316, "high": 4971.662719, "low": 4128.430099, "close": 4406.258301, "volume": 7214941}, "trend_line": 4281.47915, "activity_lines": {"activity_5": 4240.536165, "activity_10": 4170.702424, "activity_20": 4168.792799, "activity_30": 4210.284697}, "trend_signal": 0, "fair_value": 4711.636149, "relative_strength": -25.801374, "rate_of_change": -0.10235392567817753, "market_dynamics": 0.583175, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4425.754727, "high": 4596.351303, "low": 4338.019787, "close": 4455.0, "volume": 921396}, "trend_line": 4280.016895, "activity_lines": {"activity_5": 4329.571159, "activity_10": 4228.394984, "activity_20": 4194.092116, "activity_30": 4221.479591}, "trend_signal": 0, "fair_value": 4702.193954, "relative_strength": -26.270831, "rate_of_change": -0.03415303330393115, "market_dynamics": 0.891635, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4570.0, "high": 4750.0, "low": 4460.0, "close": 4590.0, "volume": 372129}, "trend_line": 4280.942497, "activity_lines": {"activity_5": 4435.01097, "activity_10": 4305.847443, "activity_20": 4231.598684, "activity_30": 4241.478501}, "trend_signal": 0, "fair_value": 4693.983705, "relative_strength": -26.398632, "rate_of_change": 0.021626129585646265, "market_dynamics": 1.183541, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4590.0, "high": 4640.0, "low": 4455.0, "close": 4560.0, "volume": 474015}, "trend_line": 4284.604964, "activity_lines": {"activity_5": 4501.954069, "activity_10": 4368.389715, "activity_20": 4265.024993, "activity_30": 4259.482211}, "trend_signal": 0, "fair_value": 4685.397868, "relative_strength": -30.418831, "rate_of_change": 0.08555281932814306, "market_dynamics": 1.268406, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4565.0, "high": 4580.0, "low": 4270.0, "close": 4515.0, "volume": 555048}, "trend_line": 4284.980241, "activity_lines": {"activity_5": 4526.750553, "activity_10": 4413.396875, "activity_20": 4292.505069, "activity_30": 4274.346407}, "trend_signal": 0, "fair_value": 4676.829033, "relative_strength": -33.931121, "rate_of_change": 0.008758730458309213, "market_dynamics": 1.213577, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4515.0, "high": 4640.0, "low": 4350.0, "close": 4460.0, "volume": 393586}, "trend_line": 4286.934115, "activity_lines": {"activity_5": 4511.666667, "activity_10": 4439.691681, "activity_20": 4313.463288, "activity_30": 4285.638004}, "trend_signal": 0, "fair_value": 4667.60217, "relative_strength": -35.914348, "rate_of_change": 0.04559820326134881, "market_dynamics": 1.127467, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4470.0, "high": 4575.0, "low": 4355.0, "close": 4410.0, "volume": 496549}, "trend_line": 4286.896371, "activity_lines": {"activity_5": 4476.333333, "activity_10": 4450.24668, "activity_20": 4328.475274, "activity_30": 4293.577739}, "trend_signal": 1, "fair_value": 4656.588557, "relative_strength": -38.683796, "rate_of_change": -0.0008804427357102618, "market_dynamics": 1.035383, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4400.0, "high": 4410.0, "low": 4175.0, "close": 4300.0, "volume": 439190}, "trend_line": 4277.992839, "activity_lines": {"activity_5": 4407.333333, "activity_10": 4433.821174, "activity_20": 4332.227309, "activity_30": 4294.423134}, "trend_signal": 1, "fair_value": 4645.602937, "relative_strength": -37.790226, "rate_of_change": -0.20769179447002475, "market_dynamics": 0.83952, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4305.0, "high": 4530.0, "low": 4280.0, "close": 4500.0, "volume": 413963}, "trend_line": 4275.268555, "activity_lines": {"activity_5": 4424.333333, "activity_10": 4451.260201, "activity_20": 4354.813432, "activity_30": 4308.746177}, "trend_signal": 1, "fair_value": 4636.876853, "relative_strength": -39.05495, "rate_of_change": -0.06368135951898207, "market_dynamics": 0.770233, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4500.0, "high": 4770.0, "low": 4450.0, "close": 4695.0, "volume": 483838}, "trend_line": 4284.080925, "activity_lines": {"activity_5": 4510.333333, "activity_10": 4497.84106, "activity_20": 4394.248024, "activity_30": 4335.825625}, "trend_signal": 1, "fair_value": 4629.645145, "relative_strength": -38.957911, "rate_of_change": 0.20612436123326894, "market_dynamics": 0.833858, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4715.0, "high": 4755.0, "low": 4500.0, "close": 4615.0, "volume": 785941}, "trend_line": 4296.238119, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4520.727273, "activity_20": 4423.945873, "activity_30": 4357.175243}, "trend_signal": 1, "fair_value": 4621.839521, "relative_strength": -43.294861, "rate_of_change": 0.28377601200424185, "market_dynamics": 0.917325, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4560.0, "high": 4595.0, "low": 4060.0, "close": 4330.0, "volume": 569808}, "trend_line": 4296.620687, "activity_lines": {"activity_5": 4499.666667, "activity_10": 4488.0, "activity_20": 4424.53202, "activity_30": 4359.353429}, "trend_signal": 1, "fair_value": 4612.817909, "relative_strength": -39.645675, "rate_of_change": 0.008904720581200915, "market_dynamics": 0.772672, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4255.0, "high": 4430.0, "low": 4100.0, "close": 4360.0, "volume": 294800}, "trend_line": 4297.515837, "activity_lines": {"activity_5": 4457.0, "activity_10": 4463.0, "activity_20": 4427.317188, "activity_30": 4363.442416}, "trend_signal": 1, "fair_value": 4604.782812, "relative_strength": -37.316353, "rate_of_change": 0.02083381487941631, "market_dynamics": 0.502605, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4210.0, "close": 4315.0, "volume": 269806}, "trend_line": 4300.972803, "activity_lines": {"activity_5": 4395.333333, "activity_10": 4434.0, "activity_20": 4424.435402, "activity_30": 4364.570427}, "trend_signal": 1, "fair_value": 4597.070184, "relative_strength": -40.314113, "rate_of_change": 0.08044102991399259, "market_dynamics": 0.08742, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4300.0, "high": 4460.0, "low": 4130.0, "close": 4350.0, "volume": 375304}, "trend_line": 4304.459131, "activity_lines": {"activity_5": 4357.666667, "activity_10": 4415.818182, "activity_20": 4423.603943, "activity_30": 4367.733472}, "trend_signal": 1, "fair_value": 4588.787704, "relative_strength": -35.195364, "rate_of_change": 0.08105905709443655, "market_dynamics": -0.373704, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 4040.0, "close": 4120.0, "volume": 330980}, "trend_line": 4301.416097, "activity_lines": {"activity_5": 4266.333333, "activity_10": 4358.818182, "activity_20": 4399.371631, "activity_30": 4355.832883}, "trend_signal": 0, "fair_value": 4577.992285, "relative_strength": -36.974557, "rate_of_change": -0.0706949214149561, "market_dynamics": -0.622813, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4170.0, "high": 4225.0, "low": 4050.0, "close": 4215.0, "volume": 241071}, "trend_line": 4300.402425, "activity_lines": {"activity_5": 4239.666667, "activity_10": 4325.272727, "activity_20": 4384.064607, "activity_30": 4350.257651}, "trend_signal": 0, "fair_value": 4566.278511, "relative_strength": -39.798529, "rate_of_change": -0.023566006569488186, "market_dynamics": -0.83116, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4190.0, "high": 4410.0, "low": 4150.0, "close": 4355.0, "volume": 240561}, "trend_line": 4303.730469, "activity_lines": {"activity_5": 4267.333333, "activity_10": 4320.727273, "activity_20": 4381.19126, "activity_30": 4353.780075}, "trend_signal": 0, "fair_value": 4557.35606, "relative_strength": -40.056651, "rate_of_change": 0.07738912946036354, "market_dynamics": -0.882366, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4345.0, "high": 4355.0, "low": 4245.0, "close": 4330.0, "volume": 199843}, "trend_line": 4310.124528, "activity_lines": {"activity_5": 4287.0, "activity_10": 4310.636364, "activity_20": 4375.020529, "activity_30": 4355.474883}, "trend_signal": 0, "fair_value": 4548.395539, "relative_strength": -41.947001, "rate_of_change": 0.1485701543360335, "market_dynamics": -0.895279, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4330.0, "high": 4360.0, "low": 4245.0, "close": 4245.0, "volume": 162554}, "trend_line": 4309.948389, "activity_lines": {"activity_5": 4277.333333, "activity_10": 4288.181818, "activity_20": 4359.910754, "activity_30": 4351.273301}, "trend_signal": 0, "fair_value": 4538.890146, "relative_strength": -43.059472, "rate_of_change": -0.004086633665823132, "market_dynamics": -0.821702, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4260.0, "high": 4310.0, "low": 4065.0, "close": 4140.0, "volume": 299307}, "trend_line": 4307.896973, "activity_lines": {"activity_5": 4239.666667, "activity_10": 4254.818182, "activity_20": 4334.547619, "activity_30": 4340.308889}, "trend_signal": 0, "fair_value": 4528.711676, "relative_strength": -50.131674, "rate_of_change": -0.04759722889573202, "market_dynamics": -0.775745, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3945.0, "close": 3980.0, "volume": 382781}, "trend_line": 4300.837158, "activity_lines": {"activity_5": 4147.333333, "activity_10": 4201.0, "activity_20": 4295.214286, "activity_30": 4319.154245}, "trend_signal": 0, "fair_value": 4518.362868, "relative_strength": -51.050449, "rate_of_change": -0.16388077626385744, "market_dynamics": -0.851681, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 3805.0, "close": 3970.0, "volume": 310372}, "trend_line": 4297.505835, "activity_lines": {"activity_5": 4067.333333, "activity_10": 4151.727273, "activity_20": 4257.190476, "activity_30": 4297.809913}, "trend_signal": 0, "fair_value": 4508.438702, "relative_strength": -52.327547, "rate_of_change": -0.07745754785911238, "market_dynamics": -0.997079, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3970.0, "high": 4950.0, "low": 3795.0, "close": 3995.0, "volume": 11522893}, "trend_line": 4295.820207, "activity_lines": {"activity_5": 4021.333333, "activity_10": 4114.090909, "activity_20": 4224.5, "activity_30": 4278.293407}, "trend_signal": 0, "fair_value": 4500.507581, "relative_strength": -54.599818, "rate_of_change": -0.03922340224117878, "market_dynamics": -1.027849, "expectation": {"probability": 51.9117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7ae173-e5d9-44f5-82cb-404436f773bd/", "share_image": "https://sharemaestro.com/terminal/ce7ae173-e5d9-44f5-82cb-404436f773bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}