{"ticker": {"uuid": "ce7c5978-d4f9-4999-997a-f44b9f94b029", "symbol": "FIF", "name": "First Trust Energy Infrastructure Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-05-03, FIF rose 13.03%, moving from 16.01 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.52 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2024-05-03"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2024-05-03", "ohlcv": {"open": 18.18, "high": 18.2699, "low": 17.8941, "close": 18.1, "volume": 468454}, "trend_line": 16.256907, "activity_lines": {"activity_5": 18.044453, "activity_10": 17.871364, "activity_20": 17.2564, "activity_30": 16.850666}, "trend_signal": 1, "fair_value": 13.342, "relative_strength": 6.51921, "rate_of_change": 0.9640422614286209, "market_dynamics": 1.144434, "expectation": {"probability": 53.6514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-14", "ohlcv": {"open": 10.656225, "high": 10.840144, "low": 10.482482, "close": 10.7886, "volume": 337697}, "trend_line": 9.163463, "activity_lines": {"activity_5": 10.573393, "activity_10": 10.392802, "activity_20": 9.96835, "activity_30": 9.640018}, "trend_signal": 1, "fair_value": 9.985599, "relative_strength": 6.759604, "rate_of_change": 1.0463608772846562, "market_dynamics": 1.492055, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 10.846506, "high": 10.937514, "low": 10.590029, "close": 10.8796, "volume": 283356}, "trend_line": 9.266687, "activity_lines": {"activity_5": 10.697287, "activity_10": 10.516905, "activity_20": 10.089086, "activity_30": 9.750737}, "trend_signal": 1, "fair_value": 9.988613, "relative_strength": 8.314295, "rate_of_change": 1.1264736923147842, "market_dynamics": 1.568852, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 10.887864, "high": 11.169161, "low": 10.861802, "close": 11.0947, "volume": 227020}, "trend_line": 9.388473, "activity_lines": {"activity_5": 10.86296, "activity_10": 10.654624, "activity_20": 10.218678, "activity_30": 9.868673}, "trend_signal": 1, "fair_value": 9.991802, "relative_strength": 9.284889, "rate_of_change": 1.3142345263199262, "market_dynamics": 1.496656, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.154586, "high": 11.34576, "low": 11.071466, "close": 11.3042, "volume": 281641}, "trend_line": 9.51771, "activity_lines": {"activity_5": 11.050913, "activity_10": 10.803409, "activity_20": 10.357701, "activity_30": 9.992268}, "trend_signal": 1, "fair_value": 9.996961, "relative_strength": 10.847818, "rate_of_change": 1.376549732847928, "market_dynamics": 1.487269, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 11.304211, "high": 11.661624, "low": 11.25434, "close": 11.645, "volume": 176620}, "trend_line": 9.634297, "activity_lines": {"activity_5": 11.284913, "activity_10": 10.989731, "activity_20": 10.519282, "activity_30": 10.129513}, "trend_signal": 1, "fair_value": 10.005098, "relative_strength": 13.737631, "rate_of_change": 1.2249480179581107, "market_dynamics": 1.448062, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 11.66157, "high": 11.852744, "low": 11.229352, "close": 11.2626, "volume": 224742}, "trend_line": 9.7296, "activity_lines": {"activity_5": 11.324973, "activity_10": 11.080109, "activity_20": 10.631726, "activity_30": 10.234565}, "trend_signal": 1, "fair_value": 10.009154, "relative_strength": 12.13773, "rate_of_change": 0.9892055434869765, "market_dynamics": 1.366771, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 11.245988, "high": 11.520281, "low": 10.406487, "close": 11.2543, "volume": 176291}, "trend_line": 9.819027, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.149515, "activity_20": 10.731095, "activity_30": 10.332932}, "trend_signal": 1, "fair_value": 10.012531, "relative_strength": 8.928775, "rate_of_change": 0.9191230883078503, "market_dynamics": 1.276231, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 11.313906, "high": 11.522649, "low": 11.130211, "close": 11.4976, "volume": 208505}, "trend_line": 9.90681, "activity_lines": {"activity_5": 11.39248, "activity_10": 11.248184, "activity_20": 10.843103, "activity_30": 10.441227}, "trend_signal": 1, "fair_value": 10.017975, "relative_strength": 9.373362, "rate_of_change": 0.894009151823291, "market_dynamics": 1.165541, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.54764, "high": 11.572689, "low": 11.080056, "close": 11.2554, "volume": 210345}, "trend_line": 9.985713, "activity_lines": {"activity_5": 11.3467, "activity_10": 11.282522, "activity_20": 10.92144, "activity_30": 10.528233}, "trend_signal": 1, "fair_value": 10.021109, "relative_strength": 6.476774, "rate_of_change": 0.7964521374690783, "market_dynamics": 0.883816, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.238746, "high": 11.697982, "low": 11.10515, "close": 11.1135, "volume": 199769}, "trend_line": 10.067403, "activity_lines": {"activity_5": 11.256873, "activity_10": 11.273524, "activity_20": 10.977045, "activity_30": 10.600994}, "trend_signal": 1, "fair_value": 10.023712, "relative_strength": 6.071365, "rate_of_change": 0.8180687748586409, "market_dynamics": 0.495068, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 10.696004, "high": 11.029994, "low": 10.52901, "close": 10.8296, "volume": 251193}, "trend_line": 10.1458, "activity_lines": {"activity_5": 11.107847, "activity_10": 11.204442, "activity_20": 10.996254, "activity_30": 10.650168}, "trend_signal": 1, "fair_value": 10.023612, "relative_strength": 1.352502, "rate_of_change": 0.7787211855927386, "market_dynamics": 0.044236, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 10.846302, "high": 11.188641, "low": 10.721056, "close": 10.9131, "volume": 264649}, "trend_line": 10.228323, "activity_lines": {"activity_5": 11.01552, "activity_10": 11.149796, "activity_20": 11.016041, "activity_30": 10.699671}, "trend_signal": 1, "fair_value": 10.024213, "relative_strength": 2.421844, "rate_of_change": 0.8133710500896936, "market_dynamics": -0.394671, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 10.915212, "high": 11.175297, "low": 10.822923, "close": 11.0075, "volume": 249567}, "trend_line": 10.299067, "activity_lines": {"activity_5": 10.977407, "activity_10": 11.111705, "activity_20": 11.037981, "activity_30": 10.74994}, "trend_signal": 1, "fair_value": 10.024276, "relative_strength": 2.325832, "rate_of_change": 0.6916480834639388, "market_dynamics": -0.610909, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 10.948774, "high": 11.208859, "low": 10.915214, "close": 11.1753, "volume": 136456}, "trend_line": 10.364063, "activity_lines": {"activity_5": 11.0279, "activity_10": 11.105709, "activity_20": 11.06924, "activity_30": 10.806471}, "trend_signal": 1, "fair_value": 10.02478, "relative_strength": 3.089874, "rate_of_change": 0.6310862916029086, "market_dynamics": -0.737087, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.141778, "high": 11.233983, "low": 10.797792, "close": 10.9572, "volume": 219421}, "trend_line": 10.43016, "activity_lines": {"activity_5": 11.011033, "activity_10": 11.062402, "activity_20": 11.073944, "activity_30": 10.844738}, "trend_signal": 1, "fair_value": 10.024902, "relative_strength": 1.599742, "rate_of_change": 0.6377518160590201, "market_dynamics": -0.743208, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.049499, "high": 11.108228, "low": 10.873311, "close": 10.9656, "volume": 244716}, "trend_line": 10.506257, "activity_lines": {"activity_5": 11.007387, "activity_10": 11.033127, "activity_20": 11.075805, "activity_30": 10.879283}, "trend_signal": 1, "fair_value": 10.026136, "relative_strength": -0.006553, "rate_of_change": 0.7295861233192872, "market_dynamics": -0.738282, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.084868, "high": 11.278748, "low": 10.959605, "close": 11.2366, "volume": 206541}, "trend_line": 10.57939, "activity_lines": {"activity_5": 11.085007, "activity_10": 11.058525, "activity_20": 11.099791, "activity_30": 10.926402}, "trend_signal": 1, "fair_value": 10.029362, "relative_strength": 1.655121, "rate_of_change": 0.696089958583731, "market_dynamics": -0.751892, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.211396, "high": 11.287263, "low": 11.084952, "close": 11.1271, "volume": 195444}, "trend_line": 10.64127, "activity_lines": {"activity_5": 11.10456, "activity_10": 11.064336, "activity_20": 11.109512, "activity_30": 10.961738}, "trend_signal": 1, "fair_value": 10.03099, "relative_strength": 2.233632, "rate_of_change": 0.5849108502475131, "market_dynamics": -0.740181, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.160755, "high": 11.337776, "low": 11.0596, "close": 11.0596, "volume": 173032}, "trend_line": 10.69927, "activity_lines": {"activity_5": 11.09364, "activity_10": 11.064611, "activity_20": 11.109254, "activity_30": 10.988727}, "trend_signal": 1, "fair_value": 10.033167, "relative_strength": 2.048442, "rate_of_change": 0.5450477245667089, "market_dynamics": -0.811481, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 10.958504, "high": 11.0428, "low": 10.714045, "close": 10.8152, "volume": 237795}, "trend_line": 10.754827, "activity_lines": {"activity_5": 11.008967, "activity_10": 11.024009, "activity_20": 11.082059, "activity_30": 10.996206}, "trend_signal": 1, "fair_value": 10.035354, "relative_strength": -0.973712, "rate_of_change": 0.5192597251962078, "market_dynamics": -0.889046, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 10.919064, "high": 11.113896, "low": 10.724232, "close": 10.792, "volume": 223548}, "trend_line": 10.8052, "activity_lines": {"activity_5": 10.926027, "activity_10": 10.984613, "activity_20": 11.051857, "activity_30": 10.998605}, "trend_signal": 1, "fair_value": 10.037999, "relative_strength": 0.746098, "rate_of_change": 0.46837573491418005, "market_dynamics": -1.012108, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 10.808927, "high": 11.344291, "low": 10.775043, "close": 11.2833, "volume": 227113}, "trend_line": 10.865397, "activity_lines": {"activity_5": 11.018427, "activity_10": 11.035227, "activity_20": 11.06843, "activity_30": 11.02945}, "trend_signal": 1, "fair_value": 10.046111, "relative_strength": 4.181191, "rate_of_change": 0.557111390811836, "market_dynamics": -0.933965, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.34262, "high": 11.749226, "low": 11.249439, "close": 11.6984, "volume": 363760}, "trend_line": 10.935063, "activity_lines": {"activity_5": 11.24608, "activity_10": 11.154584, "activity_20": 11.122614, "activity_30": 11.083192}, "trend_signal": 1, "fair_value": 10.054609, "relative_strength": 5.822953, "rate_of_change": 0.6411730744859095, "market_dynamics": -0.457517, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.723791, "high": 12.045687, "low": 11.656023, "close": 11.8085, "volume": 347037}, "trend_line": 10.996657, "activity_lines": {"activity_5": 11.472347, "activity_10": 11.281396, "activity_20": 11.184409, "activity_30": 11.139543}, "trend_signal": 1, "fair_value": 10.067719, "relative_strength": 4.846885, "rate_of_change": 0.5632706459944608, "market_dynamics": 0.02569, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 11.867842, "high": 11.961023, "low": 11.571358, "close": 11.5883, "volume": 158388}, "trend_line": 11.043197, "activity_lines": {"activity_5": 11.575287, "activity_10": 11.35666, "activity_20": 11.22283, "activity_30": 11.177713}, "trend_signal": 1, "fair_value": 10.080065, "relative_strength": 1.351946, "rate_of_change": 0.4232195293533159, "market_dynamics": 0.342575, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 11.59851, "high": 11.760191, "low": 11.487885, "close": 11.59, "volume": 303888}, "trend_line": 11.089793, "activity_lines": {"activity_5": 11.627253, "activity_10": 11.420758, "activity_20": 11.261684, "activity_30": 11.212991}, "trend_signal": 1, "fair_value": 10.090303, "relative_strength": -0.887843, "rate_of_change": 0.4219430297222894, "market_dynamics": 0.649038, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.62399, "high": 11.676579, "low": 11.509367, "close": 11.6325, "volume": 216979}, "trend_line": 11.12985, "activity_lines": {"activity_5": 11.640187, "activity_10": 11.481231, "activity_20": 11.303027, "activity_30": 11.248004}, "trend_signal": 1, "fair_value": 10.100468, "relative_strength": -0.395857, "rate_of_change": 0.36120602070750213, "market_dynamics": 0.534416, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 11.615554, "high": 11.921898, "low": 11.3007, "close": 11.3007, "volume": 243148}, "trend_line": 11.160493, "activity_lines": {"activity_5": 11.51924, "activity_10": 11.474178, "activity_20": 11.310968, "activity_30": 11.259027}, "trend_signal": 1, "fair_value": 10.110019, "relative_strength": -3.579813, "rate_of_change": 0.2753226683198903, "market_dynamics": 0.284918, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 11.317719, "high": 11.641083, "low": 11.275171, "close": 11.3007, "volume": 135109}, "trend_line": 11.194153, "activity_lines": {"activity_5": 11.424807, "activity_10": 11.463969, "activity_20": 11.319847, "activity_30": 11.268072}, "trend_signal": 1, "fair_value": 10.118187, "relative_strength": -1.550202, "rate_of_change": 0.3015995798751843, "market_dynamics": 0.158476, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 11.431246, "high": 11.901492, "low": 10.9439, "close": 10.9781, "volume": 277573}, "trend_line": 11.20516, "activity_lines": {"activity_5": 11.256693, "activity_10": 11.390722, "activity_20": 11.297787, "activity_30": 11.254133}, "trend_signal": 1, "fair_value": 10.1253, "relative_strength": -3.182924, "rate_of_change": 0.09832811825958893, "market_dynamics": -0.115132, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 10.978053, "high": 11.362285, "low": 10.978053, "close": 11.226, "volume": 298411}, "trend_line": 11.21974, "activity_lines": {"activity_5": 11.211893, "activity_10": 11.359585, "activity_20": 11.29998, "activity_30": 11.255478}, "trend_signal": 0, "fair_value": 10.135789, "relative_strength": -4.583405, "rate_of_change": 0.13011862391969845, "market_dynamics": -0.259498, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.19175, "high": 11.730391, "low": 11.054953, "close": 11.2174, "volume": 224663}, "trend_line": 11.231, "activity_lines": {"activity_5": 11.188493, "activity_10": 11.318995, "activity_20": 11.299468, "activity_30": 11.255327}, "trend_signal": 0, "fair_value": 10.152584, "relative_strength": -2.7939, "rate_of_change": 0.10035883184458863, "market_dynamics": -0.37787, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 11.063554, "high": 11.508148, "low": 10.926756, "close": 11.3799, "volume": 233342}, "trend_line": 11.240507, "activity_lines": {"activity_5": 11.246933, "activity_10": 11.309147, "activity_20": 11.312982, "activity_30": 11.264933}, "trend_signal": 1, "fair_value": 10.170246, "relative_strength": -3.700473, "rate_of_change": 0.08464963048703825, "market_dynamics": -0.367322, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 11.337104, "high": 11.730397, "low": 11.337104, "close": 11.5765, "volume": 276505}, "trend_line": 11.249583, "activity_lines": {"activity_5": 11.365627, "activity_10": 11.340836, "activity_20": 11.343447, "activity_30": 11.28661}, "trend_signal": 1, "fair_value": 10.185013, "relative_strength": -3.04767, "rate_of_change": 0.08074368887453481, "market_dynamics": -0.220093, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.612275, "high": 12.06749, "low": 11.586508, "close": 11.9816, "volume": 380479}, "trend_line": 11.260803, "activity_lines": {"activity_5": 11.600967, "activity_10": 11.450398, "activity_20": 11.410582, "activity_30": 11.333837}, "trend_signal": 1, "fair_value": 10.198554, "relative_strength": 2.091556, "rate_of_change": 0.09973703025258614, "market_dynamics": 0.08061, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 11.938588, "high": 12.207851, "low": 11.887055, "close": 12.0846, "volume": 261965}, "trend_line": 11.288203, "activity_lines": {"activity_5": 11.80374, "activity_10": 11.571536, "activity_20": 11.482649, "activity_30": 11.386985}, "trend_signal": 1, "fair_value": 10.210164, "relative_strength": 3.184601, "rate_of_change": 0.24332190164413756, "market_dynamics": 0.391311, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.067424, "high": 12.110369, "low": 11.457611, "close": 11.4662, "volume": 222212}, "trend_line": 11.295267, "activity_lines": {"activity_5": 11.74314, "activity_10": 11.571245, "activity_20": 11.490491, "activity_30": 11.398469}, "trend_signal": 1, "fair_value": 10.218161, "relative_strength": 3.689838, "rate_of_change": 0.06257860529263616, "market_dynamics": 0.29051, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 11.328864, "high": 11.84154, "low": 11.045427, "close": 11.6123, "volume": 329236}, "trend_line": 11.29909, "activity_lines": {"activity_5": 11.714653, "activity_10": 11.600542, "activity_20": 11.511155, "activity_30": 11.418923}, "trend_signal": 1, "fair_value": 10.225513, "relative_strength": 3.870163, "rate_of_change": 0.03384603480377046, "market_dynamics": 0.226642, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.656041, "high": 12.087427, "low": 11.62153, "close": 11.9235, "volume": 300090}, "trend_line": 11.32136, "activity_lines": {"activity_5": 11.774407, "activity_10": 11.680755, "activity_20": 11.559147, "activity_30": 11.459207}, "trend_signal": 1, "fair_value": 10.235701, "relative_strength": 4.815337, "rate_of_change": 0.19709551831165764, "market_dynamics": 0.105871, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.897545, "high": 12.078726, "low": 11.750874, "close": 11.9148, "volume": 207719}, "trend_line": 11.34807, "activity_lines": {"activity_5": 11.808127, "activity_10": 11.748062, "activity_20": 11.602196, "activity_30": 11.497494}, "trend_signal": 1, "fair_value": 10.243974, "relative_strength": 6.446206, "rate_of_change": 0.23592571917154448, "market_dynamics": -0.025006, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.91483, "high": 11.91483, "low": 11.51071, "close": 11.656, "volume": 283203}, "trend_line": 11.375617, "activity_lines": {"activity_5": 11.760033, "activity_10": 11.751284, "activity_20": 11.615361, "activity_30": 11.51736}, "trend_signal": 1, "fair_value": 10.250057, "relative_strength": 5.418587, "rate_of_change": 0.2427461233496111, "market_dynamics": 0.170474, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.664619, "high": 11.949332, "low": 11.388533, "close": 11.8458, "volume": 189344}, "trend_line": 11.406707, "activity_lines": {"activity_5": 11.80378, "activity_10": 11.781196, "activity_20": 11.642488, "activity_30": 11.547695}, "trend_signal": 1, "fair_value": 10.258331, "relative_strength": 6.058614, "rate_of_change": 0.2733038568369586, "market_dynamics": 0.220117, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.916098, "high": 12.774058, "low": 11.916098, "close": 12.5834, "volume": 405912}, "trend_line": 11.459237, "activity_lines": {"activity_5": 12.068087, "activity_10": 11.933793, "activity_20": 11.737184, "activity_30": 11.62361}, "trend_signal": 1, "fair_value": 10.270619, "relative_strength": 13.722979, "rate_of_change": 0.4605185352792798, "market_dynamics": 0.500748, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 12.644095, "high": 13.025411, "low": 12.488102, "close": 12.5401, "volume": 432983}, "trend_line": 11.50473, "activity_lines": {"activity_5": 12.25322, "activity_10": 12.056635, "activity_20": 11.823542, "activity_30": 11.693343}, "trend_signal": 1, "fair_value": 10.281204, "relative_strength": 16.118329, "rate_of_change": 0.39699850871397857, "market_dynamics": 0.875618, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 12.488069, "high": 12.774055, "low": 12.18475, "close": 12.5314, "volume": 291319}, "trend_line": 11.557203, "activity_lines": {"activity_5": 12.394347, "activity_10": 12.160375, "activity_20": 11.905588, "activity_30": 11.75958}, "trend_signal": 1, "fair_value": 10.291198, "relative_strength": 9.059597, "rate_of_change": 0.45609936087156416, "market_dynamics": 1.188054, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 12.566054, "high": 13.077362, "low": 12.566054, "close": 12.9907, "volume": 272094}, "trend_line": 11.624707, "activity_lines": {"activity_5": 12.647467, "activity_10": 12.337627, "activity_20": 12.026886, "activity_30": 11.852064}, "trend_signal": 1, "fair_value": 10.303824, "relative_strength": 10.75203, "rate_of_change": 0.5840859592065775, "market_dynamics": 1.527019, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 13.052141, "high": 13.452407, "low": 12.939023, "close": 13.4089, "volume": 203935}, "trend_line": 11.697117, "activity_lines": {"activity_5": 12.951007, "activity_10": 12.574442, "activity_20": 12.181342, "activity_30": 11.967173}, "trend_signal": 1, "fair_value": 10.318551, "relative_strength": 13.935708, "rate_of_change": 0.6228974201242202, "market_dynamics": 1.46535, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 13.417596, "high": 13.478506, "low": 13.165254, "close": 13.4437, "volume": 293785}, "trend_line": 11.774337, "activity_lines": {"activity_5": 13.16194, "activity_10": 12.782262, "activity_20": 12.330653, "activity_30": 12.079856}, "trend_signal": 1, "fair_value": 10.332198, "relative_strength": 15.175734, "rate_of_change": 0.6601626708529865, "market_dynamics": 1.439606, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 13.426316, "high": 13.478524, "low": 13.191377, "close": 13.3306, "volume": 176962}, "trend_line": 11.850037, "activity_lines": {"activity_5": 13.27782, "activity_10": 12.93622, "activity_20": 12.458989, "activity_30": 12.18026}, "trend_signal": 1, "fair_value": 10.346198, "relative_strength": 16.318912, "rate_of_change": 0.642923673749114, "market_dynamics": 1.379475, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 13.269686, "high": 13.84398, "low": 13.269686, "close": 13.3567, "volume": 260186}, "trend_line": 11.934753, "activity_lines": {"activity_5": 13.3497, "activity_10": 13.06934, "activity_20": 12.580143, "activity_30": 12.277464}, "trend_signal": 1, "fair_value": 10.359243, "relative_strength": 19.225788, "rate_of_change": 0.7149007214070322, "market_dynamics": 1.305571, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 13.234853, "high": 13.239204, "low": 12.277697, "close": 12.2951, "volume": 335696}, "trend_line": 11.984857, "activity_lines": {"activity_5": 13.012693, "activity_10": 12.983225, "activity_20": 12.588867, "activity_30": 12.300712}, "trend_signal": 1, "fair_value": 10.366432, "relative_strength": 13.088106, "rate_of_change": 0.41981597775839397, "market_dynamics": 1.024007, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 12.262334, "high": 12.9091, "low": 12.070053, "close": 12.8654, "volume": 377057}, "trend_line": 12.037593, "activity_lines": {"activity_5": 12.91216, "activity_10": 12.989182, "activity_20": 12.646813, "activity_30": 12.357522}, "trend_signal": 1, "fair_value": 10.377638, "relative_strength": 18.031648, "rate_of_change": 0.4400219376835239, "market_dynamics": 0.787907, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.795523, "high": 12.795523, "low": 12.035133, "close": 12.5508, "volume": 378085}, "trend_line": 12.066007, "activity_lines": {"activity_5": 12.742993, "activity_10": 12.9194, "activity_20": 12.66695, "activity_30": 12.390632}, "trend_signal": 1, "fair_value": 10.385472, "relative_strength": 17.476368, "rate_of_change": 0.23604386690928575, "market_dynamics": 0.525696, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 12.577014, "high": 13.141625, "low": 12.577014, "close": 13.0315, "volume": 317144}, "trend_line": 12.106773, "activity_lines": {"activity_5": 12.793587, "activity_10": 12.937611, "activity_20": 12.727293, "activity_30": 12.452922}, "trend_signal": 1, "fair_value": 10.397699, "relative_strength": 25.138147, "rate_of_change": 0.3378582492120188, "market_dynamics": 0.248703, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 13.040231, "high": 13.96371, "low": 13.040231, "close": 13.8181, "volume": 179893}, "trend_line": 12.1811, "activity_lines": {"activity_5": 13.12632, "activity_10": 13.089905, "activity_20": 12.855621, "activity_30": 12.56333}, "trend_signal": 1, "fair_value": 10.416368, "relative_strength": 23.921187, "rate_of_change": 0.6139290792021974, "market_dynamics": 0.287504, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 13.934802, "high": 13.934802, "low": 13.469723, "close": 13.6891, "volume": 235178}, "trend_line": 12.25107, "activity_lines": {"activity_5": 13.385293, "activity_10": 13.195351, "activity_20": 12.962918, "activity_30": 12.66062}, "trend_signal": 1, "fair_value": 10.433121, "relative_strength": 23.623216, "rate_of_change": 0.5744144617481151, "market_dynamics": 0.210291, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 13.776904, "high": 13.890981, "low": 13.259174, "close": 13.3908, "volume": 217591}, "trend_line": 12.30968, "activity_lines": {"activity_5": 13.4519, "activity_10": 13.233862, "activity_20": 13.034165, "activity_30": 12.734151}, "trend_signal": 1, "fair_value": 10.447006, "relative_strength": 26.772004, "rate_of_change": 0.4784071921881095, "market_dynamics": 0.154222, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 13.092412, "high": 13.136288, "low": 11.434801, "close": 11.6533, "volume": 327921}, "trend_line": 12.321433, "activity_lines": {"activity_5": 12.904313, "activity_10": 12.956793, "activity_20": 12.930771, "activity_30": 12.691804}, "trend_signal": 1, "fair_value": 10.448844, "relative_strength": 16.681187, "rate_of_change": 0.0954777053505905, "market_dynamics": -0.101513, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 11.767395, "high": 12.261871, "low": 11.697194, "close": 12.2588, "volume": 177431}, "trend_line": 12.35337, "activity_lines": {"activity_5": 12.618393, "activity_10": 12.822367, "activity_20": 12.884849, "activity_30": 12.687763}, "trend_signal": 1, "fair_value": 10.454881, "relative_strength": 14.745268, "rate_of_change": 0.25919874741841487, "market_dynamics": -0.523932, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 12.390628, "high": 13.179363, "low": 12.390628, "close": 12.8577, "volume": 91115}, "trend_line": 12.416023, "activity_lines": {"activity_5": 12.58362, "activity_10": 12.81632, "activity_20": 12.894368, "activity_30": 12.7203}, "trend_signal": 1, "fair_value": 10.463748, "relative_strength": 22.553242, "rate_of_change": 0.5071733462204984, "market_dynamics": -0.867684, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 12.751965, "high": 13.23869, "low": 11.835445, "close": 12.3598, "volume": 151465}, "trend_line": 12.453817, "activity_lines": {"activity_5": 12.446907, "activity_10": 12.728818, "activity_20": 12.851978, "activity_30": 12.716673}, "trend_signal": 0, "fair_value": 10.467728, "relative_strength": 15.105898, "rate_of_change": 0.30439698766667606, "market_dynamics": -1.128577, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 12.328951, "high": 12.654139, "low": 11.905942, "close": 12.2937, "volume": 139291}, "trend_line": 12.489693, "activity_lines": {"activity_5": 12.37678, "activity_10": 12.628122, "activity_20": 12.799941, "activity_30": 12.706343}, "trend_signal": 0, "fair_value": 10.471835, "relative_strength": 15.078983, "rate_of_change": 0.2880723235294048, "market_dynamics": -1.215388, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.48758, "high": 13.298347, "low": 12.410292, "close": 12.8489, "volume": 170877}, "trend_line": 12.53866, "activity_lines": {"activity_5": 12.56486, "activity_10": 12.638765, "activity_20": 12.798648, "activity_30": 12.729518}, "trend_signal": 1, "fair_value": 10.480554, "relative_strength": 16.633123, "rate_of_change": 0.3920592763969404, "market_dynamics": -1.103878, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.919402, "high": 13.747795, "low": 12.919402, "close": 13.4041, "volume": 469261}, "trend_line": 12.59958, "activity_lines": {"activity_5": 12.8583, "activity_10": 12.744935, "activity_20": 12.848967, "activity_30": 12.785352}, "trend_signal": 1, "fair_value": 10.494169, "relative_strength": 16.097757, "rate_of_change": 0.4858573404175519, "market_dynamics": -0.79376, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 13.0272, "high": 13.40775, "low": 12.8148, "close": 12.8679, "volume": 514683}, "trend_line": 12.629123, "activity_lines": {"activity_5": 12.896653, "activity_10": 12.746838, "activity_20": 12.844104, "activity_30": 12.802663}, "trend_signal": 1, "fair_value": 10.505454, "relative_strength": 10.607436, "rate_of_change": 0.23447606983725108, "market_dynamics": -0.453345, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 12.921, "high": 13.736882, "low": 12.921, "close": 13.6998, "volume": 301368}, "trend_line": 12.682963, "activity_lines": {"activity_5": 13.211627, "activity_10": 12.917273, "activity_20": 12.916868, "activity_30": 12.871739}, "trend_signal": 1, "fair_value": 10.522349, "relative_strength": 13.483712, "rate_of_change": 0.4263162216410514, "market_dynamics": -0.052579, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 13.5759, "high": 13.99185, "low": 13.452, "close": 13.8414, "volume": 307802}, "trend_line": 12.762137, "activity_lines": {"activity_5": 13.484467, "activity_10": 13.113258, "activity_20": 12.999741, "activity_30": 12.946477}, "trend_signal": 1, "fair_value": 10.539182, "relative_strength": 15.397527, "rate_of_change": 0.6242547581349744, "market_dynamics": 0.295117, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 13.93875, "high": 14.3016, "low": 13.7529, "close": 13.7706, "volume": 326939}, "trend_line": 12.83408, "activity_lines": {"activity_5": 13.630527, "activity_10": 13.288178, "activity_20": 13.073811, "activity_30": 13.011539}, "trend_signal": 1, "fair_value": 10.555192, "relative_strength": 18.82862, "rate_of_change": 0.563722204204523, "market_dynamics": 0.381985, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 13.703722, "high": 13.988106, "low": 13.259373, "close": 13.446, "volume": 261202}, "trend_line": 12.88483, "activity_lines": {"activity_5": 13.60694, "activity_10": 13.365584, "activity_20": 13.115411, "activity_30": 13.051018}, "trend_signal": 1, "fair_value": 10.568381, "relative_strength": 19.162343, "rate_of_change": 0.3954315385286593, "market_dynamics": 0.393461, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 13.561578, "high": 13.641561, "low": 13.290346, "close": 13.6149, "volume": 204827}, "trend_line": 12.9415, "activity_lines": {"activity_5": 13.63686, "activity_10": 13.452113, "activity_20": 13.172547, "activity_30": 13.098119}, "trend_signal": 1, "fair_value": 10.581072, "relative_strength": 15.767187, "rate_of_change": 0.43981953972229704, "market_dynamics": 0.373728, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 13.703741, "high": 14.094679, "low": 13.277165, "close": 13.3216, "volume": 226360}, "trend_line": 12.99702, "activity_lines": {"activity_5": 13.519213, "activity_10": 13.471547, "activity_20": 13.20052, "activity_30": 13.122642}, "trend_signal": 1, "fair_value": 10.590861, "relative_strength": 18.248308, "rate_of_change": 0.4290074566317627, "market_dynamics": 0.274507, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 13.117208, "high": 13.748185, "low": 12.237395, "close": 12.3707, "volume": 258457}, "trend_line": 13.014517, "activity_lines": {"activity_5": 13.109813, "activity_10": 13.300604, "activity_20": 13.133042, "activity_30": 13.082234}, "trend_signal": 1, "fair_value": 10.594647, "relative_strength": 14.393953, "rate_of_change": 0.13462316746454603, "market_dynamics": 0.088802, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 12.272977, "high": 12.415169, "low": 11.749265, "close": 11.8464, "volume": 303026}, "trend_line": 12.98995, "activity_lines": {"activity_5": 12.623693, "activity_10": 13.032933, "activity_20": 13.017988, "activity_30": 13.006872}, "trend_signal": 0, "fair_value": 10.596571, "relative_strength": 12.265735, "rate_of_change": -0.1887661293922728, "market_dynamics": -0.129215, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 12.052796, "high": 12.588476, "low": 11.874236, "close": 11.9903, "volume": 301977}, "trend_line": 12.971623, "activity_lines": {"activity_5": 12.31382, "activity_10": 12.809653, "activity_20": 12.919992, "activity_30": 12.942378}, "trend_signal": 0, "fair_value": 10.598108, "relative_strength": 11.37279, "rate_of_change": -0.14108599340260042, "market_dynamics": -0.442887, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 12.008099, "high": 12.13309, "low": 11.435371, "close": 11.7849, "volume": 233418}, "trend_line": 12.94674, "activity_lines": {"activity_5": 12.032527, "activity_10": 12.574733, "activity_20": 12.807392, "activity_30": 12.865815}, "trend_signal": 0, "fair_value": 10.598329, "relative_strength": 10.591526, "rate_of_change": -0.1918264198705058, "market_dynamics": -0.793109, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 11.981341, "high": 12.400867, "low": 11.936701, "close": 12.3831, "volume": 286734}, "trend_line": 12.926487, "activity_lines": {"activity_5": 12.072633, "activity_10": 12.468267, "activity_20": 12.761446, "activity_30": 12.829452}, "trend_signal": 0, "fair_value": 10.602431, "relative_strength": 10.559753, "rate_of_change": -0.15643320248958656, "market_dynamics": -0.92618, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 12.418829, "high": 12.94558, "low": 12.329549, "close": 12.8563, "volume": 246095}, "trend_line": 12.908067, "activity_lines": {"activity_5": 12.33304, "activity_10": 12.471778, "activity_20": 12.766786, "activity_30": 12.824923}, "trend_signal": 0, "fair_value": 10.609613, "relative_strength": 9.913378, "rate_of_change": -0.14249811259624515, "market_dynamics": -0.913631, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 12.849966, "high": 13.127948, "low": 12.598885, "close": 12.8679, "volume": 311067}, "trend_line": 12.888873, "activity_lines": {"activity_5": 12.56494, "activity_10": 12.495309, "activity_20": 12.775775, "activity_30": 12.822332}, "trend_signal": 0, "fair_value": 10.619224, "relative_strength": 13.059626, "rate_of_change": -0.14869770973454505, "market_dynamics": -0.827215, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 12.930689, "high": 13.289377, "low": 12.67064, "close": 13.119, "volume": 303340}, "trend_line": 12.88182, "activity_lines": {"activity_5": 12.81244, "activity_10": 12.580907, "activity_20": 12.802895, "activity_30": 12.837179}, "trend_signal": 0, "fair_value": 10.629597, "relative_strength": 8.329391, "rate_of_change": -0.05472161918269242, "market_dynamics": -0.491754, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 12.984481, "high": 13.325234, "low": 12.94386, "close": 13.3073, "volume": 286978}, "trend_line": 12.880173, "activity_lines": {"activity_5": 13.04746, "activity_10": 12.706687, "activity_20": 12.843852, "activity_30": 12.864629}, "trend_signal": 0, "fair_value": 10.641931, "relative_strength": 9.936825, "rate_of_change": -0.012785460439597635, "market_dynamics": -0.358147, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 13.235542, "high": 13.899112, "low": 13.14587, "close": 13.6839, "volume": 323530}, "trend_line": 12.926467, "activity_lines": {"activity_5": 13.30652, "activity_10": 12.906533, "activity_20": 12.918535, "activity_30": 12.916483}, "trend_signal": 0, "fair_value": 10.656868, "relative_strength": 10.650151, "rate_of_change": 0.35942063821659376, "market_dynamics": -0.052561, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 13.588545, "high": 13.8677, "low": 13.444465, "close": 13.6876, "volume": 176471}, "trend_line": 12.953873, "activity_lines": {"activity_5": 13.480093, "activity_10": 13.100464, "activity_20": 12.987265, "activity_30": 12.965588}, "trend_signal": 1, "fair_value": 10.672588, "relative_strength": 8.817544, "rate_of_change": 0.21201462085501904, "market_dynamics": 0.142616, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 13.687516, "high": 13.729389, "low": 13.102195, "close": 13.1112, "volume": 265064}, "trend_line": 12.972553, "activity_lines": {"activity_5": 13.406113, "activity_10": 13.165651, "activity_20": 12.994462, "activity_30": 12.975738}, "trend_signal": 1, "fair_value": 10.680487, "relative_strength": 7.238598, "rate_of_change": 0.14420397667940552, "market_dynamics": 0.135665, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 13.174295, "high": 13.894063, "low": 12.85903, "close": 13.0032, "volume": 322743}, "trend_line": 12.97161, "activity_lines": {"activity_5": 13.279913, "activity_10": 13.188205, "activity_20": 12.990125, "activity_30": 12.977715}, "trend_signal": 1, "fair_value": 10.685083, "relative_strength": 8.020312, "rate_of_change": -0.007269193658329799, "market_dynamics": 0.225113, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.96718, "high": 13.262544, "low": 12.733051, "close": 13.1833, "volume": 225691}, "trend_line": 12.95045, "activity_lines": {"activity_5": 13.221467, "activity_10": 13.225089, "activity_20": 13.004849, "activity_30": 12.991373}, "trend_signal": 1, "fair_value": 10.688888, "relative_strength": 8.961979, "rate_of_change": -0.16312547170320468, "market_dynamics": 0.101317, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 13.228335, "high": 13.228335, "low": 12.832115, "close": 12.9852, "volume": 143364}, "trend_line": 12.926987, "activity_lines": {"activity_5": 13.105253, "activity_10": 13.200529, "activity_20": 12.999204, "activity_30": 12.993615}, "trend_signal": 1, "fair_value": 10.692087, "relative_strength": 6.86203, "rate_of_change": -0.18117517151913307, "market_dynamics": 0.134973, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 13.017257, "high": 13.569065, "low": 12.72326, "close": 13.2615, "volume": 266350}, "trend_line": 12.922677, "activity_lines": {"activity_5": 13.12772, "activity_10": 13.215258, "activity_20": 13.023276, "activity_30": 13.015196}, "trend_signal": 1, "fair_value": 10.69634, "relative_strength": 7.025689, "rate_of_change": -0.033341102609604684, "market_dynamics": 0.296511, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 13.324843, "high": 13.894745, "low": 13.134876, "close": 13.7681, "volume": 320344}, "trend_line": 12.99317, "activity_lines": {"activity_5": 13.34746, "activity_10": 13.314729, "activity_20": 13.098358, "activity_30": 13.06974}, "trend_signal": 1, "fair_value": 10.701882, "relative_strength": 7.681914, "rate_of_change": 0.5454984288472042, "market_dynamics": 0.555089, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 13.813287, "high": 13.822333, "low": 13.234341, "close": 13.4424, "volume": 128042}, "trend_line": 13.032623, "activity_lines": {"activity_5": 13.41484, "activity_10": 13.338615, "activity_20": 13.142432, "activity_30": 13.098722}, "trend_signal": 1, "fair_value": 10.706769, "relative_strength": 5.366195, "rate_of_change": 0.3036441453471321, "market_dynamics": 0.644365, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 13.496665, "high": 13.930784, "low": 13.484815, "close": 13.759, "volume": 215019}, "trend_line": 13.062667, "activity_lines": {"activity_5": 13.558473, "activity_10": 13.414184, "activity_20": 13.216676, "activity_30": 13.145585}, "trend_signal": 1, "fair_value": 10.714116, "relative_strength": 4.791487, "rate_of_change": 0.23052918817647208, "market_dynamics": 0.796164, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.708278, "high": 14.099269, "low": 13.60835, "close": 13.7537, "volume": 180950}, "trend_line": 13.10913, "activity_lines": {"activity_5": 13.66196, "activity_10": 13.480576, "activity_20": 13.289729, "activity_30": 13.190168}, "trend_signal": 1, "fair_value": 10.722001, "relative_strength": 2.669392, "rate_of_change": 0.3556930602303575, "market_dynamics": 0.767254, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.762726, "high": 14.008002, "low": 13.462943, "close": 13.8354, "volume": 164465}, "trend_line": 13.16052, "activity_lines": {"activity_5": 13.741447, "activity_10": 13.560555, "activity_20": 13.368505, "activity_30": 13.237024}, "trend_signal": 1, "fair_value": 10.72743, "relative_strength": 3.975297, "rate_of_change": 0.3920168615308537, "market_dynamics": 0.650504, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.862693, "high": 14.035295, "low": 13.553825, "close": 13.6265, "volume": 185084}, "trend_line": 13.18644, "activity_lines": {"activity_5": 13.71304, "activity_10": 13.599864, "activity_20": 13.420411, "activity_30": 13.267087}, "trend_signal": 1, "fair_value": 10.731712, "relative_strength": 2.228969, "rate_of_change": 0.19695270399649312, "market_dynamics": 0.653223, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.553881, "high": 13.703773, "low": 13.258639, "close": 13.4267, "volume": 123025}, "trend_line": 13.187193, "activity_lines": {"activity_5": 13.627473, "activity_10": 13.593476, "activity_20": 13.444812, "activity_30": 13.282588}, "trend_signal": 1, "fair_value": 10.744424, "relative_strength": 3.108843, "rate_of_change": 0.005710411604658543, "market_dynamics": 0.408864, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 13.52355, "high": 13.696929, "low": 13.140292, "close": 13.5053, "volume": 142157}, "trend_line": 13.20844, "activity_lines": {"activity_5": 13.569153, "activity_10": 13.59368, "activity_20": 13.469859, "activity_30": 13.303111}, "trend_signal": 1, "fair_value": 10.759926, "relative_strength": 1.481374, "rate_of_change": 0.1611184427193786, "market_dynamics": 0.201442, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13.54179, "high": 13.596541, "low": 12.836686, "close": 12.8574, "volume": 169102}, "trend_line": 13.18036, "activity_lines": {"activity_5": 13.31178, "activity_10": 13.470229, "activity_20": 13.425008, "activity_30": 13.280463}, "trend_signal": 1, "fair_value": 10.798726, "relative_strength": 1.013574, "rate_of_change": -0.21259134311091407, "market_dynamics": -0.272029, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 12.638329, "high": 13.080168, "low": 12.346324, "close": 12.4102, "volume": 153509}, "trend_line": 13.132653, "activity_lines": {"activity_5": 12.965093, "activity_10": 13.267793, "activity_20": 13.335309, "activity_30": 13.230775}, "trend_signal": 0, "fair_value": 10.840952, "relative_strength": -4.066542, "rate_of_change": -0.3619552121489916, "market_dynamics": -0.704901, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 12.437601, "high": 13.112863, "low": 12.017843, "close": 12.4011, "volume": 258654}, "trend_line": 13.087003, "activity_lines": {"activity_5": 12.710387, "activity_10": 13.07918, "activity_20": 13.246867, "activity_30": 13.183578}, "trend_signal": 0, "fair_value": 10.878521, "relative_strength": -5.649711, "rate_of_change": -0.3476068392273838, "market_dynamics": -0.88888, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 12.583615, "high": 13.0855, "low": 12.391987, "close": 13.0855, "volume": 277155}, "trend_line": 13.074987, "activity_lines": {"activity_5": 12.765507, "activity_10": 13.039858, "activity_20": 13.225829, "activity_30": 13.183482}, "trend_signal": 0, "fair_value": 10.923777, "relative_strength": -3.862793, "rate_of_change": -0.09181628521059512, "market_dynamics": -0.919388, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 13.258747, "high": 13.396572, "low": 13.047415, "close": 13.2955, "volume": 118760}, "trend_line": 13.06434, "activity_lines": {"activity_5": 12.913373, "activity_10": 13.045207, "activity_20": 13.22495, "activity_30": 13.197708}, "trend_signal": 0, "fair_value": 10.95963, "relative_strength": -2.381901, "rate_of_change": -0.08143029128824768, "market_dynamics": -0.797223, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 13.221961, "high": 13.934054, "low": 13.221961, "close": 13.8192, "volume": 111567}, "trend_line": 13.080927, "activity_lines": {"activity_5": 13.249793, "activity_10": 13.154202, "activity_20": 13.274004, "activity_30": 13.246409}, "trend_signal": 1, "fair_value": 10.99992, "relative_strength": 0.511587, "rate_of_change": 0.1269639338841552, "market_dynamics": -0.521829, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 13.819279, "high": 14.131683, "low": 13.525251, "close": 13.6447, "volume": 142629}, "trend_line": 13.123393, "activity_lines": {"activity_5": 13.463927, "activity_10": 13.230278, "activity_20": 13.305794, "activity_30": 13.282781}, "trend_signal": 1, "fair_value": 11.036981, "relative_strength": -0.764636, "rate_of_change": 0.3246406007769879, "market_dynamics": -0.353038, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 13.681396, "high": 13.865162, "low": 13.171445, "close": 13.4425, "volume": 156469}, "trend_line": 13.176597, "activity_lines": {"activity_5": 13.52836, "activity_10": 13.273058, "activity_20": 13.318532, "activity_30": 13.303369}, "trend_signal": 1, "fair_value": 11.073715, "relative_strength": -3.221704, "rate_of_change": 0.40541344757410785, "market_dynamics": -0.308652, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 13.432993, "high": 13.571763, "low": 12.794648, "close": 13.1462, "volume": 87410}, "trend_line": 13.215127, "activity_lines": {"activity_5": 13.4246, "activity_10": 13.265311, "activity_20": 13.301473, "activity_30": 13.301408}, "trend_signal": 1, "fair_value": 11.10524, "relative_strength": -4.600639, "rate_of_change": 0.2924123732402343, "market_dynamics": -0.335917, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13.229457, "high": 13.432987, "low": 13.072184, "close": 13.1832, "volume": 144099}, "trend_line": 13.261737, "activity_lines": {"activity_5": 13.329127, "activity_10": 13.269391, "activity_20": 13.287257, "activity_30": 13.299348}, "trend_signal": 1, "fair_value": 11.138683, "relative_strength": -4.104442, "rate_of_change": 0.3527018696074534, "market_dynamics": -0.4015, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 13.303501, "high": 13.729065, "low": 13.303501, "close": 13.6273, "volume": 152199}, "trend_line": 13.30321, "activity_lines": {"activity_5": 13.389173, "activity_10": 13.360073, "activity_20": 13.315336, "activity_30": 13.322933}, "trend_signal": 1, "fair_value": 11.172206, "relative_strength": -2.456463, "rate_of_change": 0.3127267566835315, "market_dynamics": -0.316515, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.692087, "high": 13.701339, "low": 12.993606, "close": 13.1185, "volume": 172150}, "trend_line": 13.31195, "activity_lines": {"activity_5": 13.292413, "activity_10": 13.344247, "activity_20": 13.291901, "activity_30": 13.311016}, "trend_signal": 0, "fair_value": 11.201826, "relative_strength": -6.270423, "rate_of_change": 0.06569842917611257, "market_dynamics": -0.314577, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.146672, "high": 13.407555, "low": 12.820567, "close": 13.3237, "volume": 107040}, "trend_line": 13.327143, "activity_lines": {"activity_5": 13.299133, "activity_10": 13.352853, "activity_20": 13.28869, "activity_30": 13.311774}, "trend_signal": 0, "fair_value": 11.229376, "relative_strength": -6.411726, "rate_of_change": 0.11413053684847083, "market_dynamics": -0.152527, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.370352, "high": 13.696458, "low": 13.230592, "close": 13.3424, "volume": 155571}, "trend_line": 13.33459, "activity_lines": {"activity_5": 13.320007, "activity_10": 13.348084, "activity_20": 13.289375, "activity_30": 13.312758}, "trend_signal": 0, "fair_value": 11.262063, "relative_strength": -6.501074, "rate_of_change": 0.05587844296411369, "market_dynamics": 0.000213, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.277141, "high": 13.770957, "low": 13.202602, "close": 13.4169, "volume": 115643}, "trend_line": 13.338243, "activity_lines": {"activity_5": 13.352633, "activity_10": 13.352189, "activity_20": 13.297632, "activity_30": 13.318069}, "trend_signal": 0, "fair_value": 11.294779, "relative_strength": -8.268198, "rate_of_change": 0.027394918028975063, "market_dynamics": 0.036238, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.472832, "high": 13.472832, "low": 12.923203, "close": 12.9601, "volume": 82149}, "trend_line": 13.314117, "activity_lines": {"activity_5": 13.217413, "activity_10": 13.271033, "activity_20": 13.264014, "activity_30": 13.293672}, "trend_signal": 0, "fair_value": 11.329088, "relative_strength": -10.007535, "rate_of_change": -0.1808783960526192, "market_dynamics": -0.003157, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.9417, "high": 14.041139, "low": 12.9417, "close": 13.6964, "volume": 183117}, "trend_line": 13.31441, "activity_lines": {"activity_5": 13.372107, "activity_10": 13.339369, "activity_20": 13.304298, "activity_30": 13.318336}, "trend_signal": 0, "fair_value": 11.366565, "relative_strength": -6.873018, "rate_of_change": 0.0022006716630249452, "market_dynamics": 0.283961, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.789581, "high": 13.932074, "low": 13.245503, "close": 13.4894, "volume": 142329}, "trend_line": 13.327017, "activity_lines": {"activity_5": 13.419273, "activity_10": 13.369129, "activity_20": 13.32553, "activity_30": 13.329625}, "trend_signal": 0, "fair_value": 11.404763, "relative_strength": -7.207063, "rate_of_change": 0.0946868843606224, "market_dynamics": 0.34387, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.517591, "high": 14.137093, "low": 13.395642, "close": 13.9022, "volume": 134769}, "trend_line": 13.356983, "activity_lines": {"activity_5": 13.592993, "activity_10": 13.473091, "activity_20": 13.386729, "activity_30": 13.366734}, "trend_signal": 1, "fair_value": 11.44351, "relative_strength": -6.569882, "rate_of_change": 0.22485151778526236, "market_dynamics": 0.530652, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.977217, "high": 14.612195, "low": 13.892791, "close": 14.5682, "volume": 160858}, "trend_line": 13.403147, "activity_lines": {"activity_5": 13.951393, "activity_10": 13.684398, "activity_20": 13.509092, "activity_30": 13.444877}, "trend_signal": 1, "fair_value": 11.486725, "relative_strength": -2.674482, "rate_of_change": 0.3456169705389382, "market_dynamics": 1.029454, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5682, "high": 14.746433, "low": 14.455632, "close": 14.5682, "volume": 106730}, "trend_line": 13.455913, "activity_lines": {"activity_5": 14.23304, "activity_10": 13.870524, "activity_20": 13.626394, "activity_30": 13.520042}, "trend_signal": 1, "fair_value": 11.52994, "relative_strength": -3.617602, "rate_of_change": 0.3936836625010536, "market_dynamics": 1.123808, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.774656, "high": 14.97291, "low": 14.264859, "close": 14.2743, "volume": 129334}, "trend_line": 13.489673, "activity_lines": {"activity_5": 14.309513, "activity_10": 13.986105, "activity_20": 13.707559, "activity_30": 13.572841}, "trend_signal": 1, "fair_value": 11.570256, "relative_strength": -3.44272, "rate_of_change": 0.2508934176372805, "market_dynamics": 1.336573, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.132685, "high": 14.935142, "low": 14.132685, "close": 14.6236, "volume": 148343}, "trend_line": 13.51819, "activity_lines": {"activity_5": 14.463893, "activity_10": 14.144182, "activity_20": 13.813114, "activity_30": 13.645997}, "trend_signal": 1, "fair_value": 11.610599, "relative_strength": -0.834477, "rate_of_change": 0.21139874925063634, "market_dynamics": 1.472868, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.670791, "high": 14.670791, "low": 14.208199, "close": 14.5103, "volume": 125615}, "trend_line": 13.553787, "activity_lines": {"activity_5": 14.504893, "activity_10": 14.258024, "activity_20": 13.897295, "activity_30": 13.710005}, "trend_signal": 1, "fair_value": 11.652278, "relative_strength": 0.46489, "rate_of_change": 0.26332667317147646, "market_dynamics": 1.375903, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.481928, "high": 14.680181, "low": 14.349854, "close": 14.3592, "volume": 82477}, "trend_line": 13.573793, "activity_lines": {"activity_5": 14.454987, "activity_10": 14.323158, "activity_20": 13.9603, "activity_30": 13.761967}, "trend_signal": 1, "fair_value": 11.693993, "relative_strength": -1.256438, "rate_of_change": 0.14760450344985068, "market_dynamics": 1.166621, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.509679, "high": 14.984783, "low": 14.433663, "close": 14.6047, "volume": 86383}, "trend_line": 13.60216, "activity_lines": {"activity_5": 14.500847, "activity_10": 14.415796, "activity_20": 14.041622, "activity_30": 13.828477}, "trend_signal": 1, "fair_value": 11.738527, "relative_strength": -1.924441, "rate_of_change": 0.208983590658848, "market_dynamics": 1.117062, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.633178, "high": 14.870635, "low": 14.139071, "close": 14.2721, "volume": 68066}, "trend_line": 13.616717, "activity_lines": {"activity_5": 14.433407, "activity_10": 14.41806, "activity_20": 14.087527, "activity_30": 13.871699}, "trend_signal": 1, "fair_value": 11.781435, "relative_strength": -2.824863, "rate_of_change": 0.10701976744869882, "market_dynamics": 0.804383, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.30064, "high": 14.633213, "low": 14.196117, "close": 14.5762, "volume": 100869}, "trend_line": 13.648373, "activity_lines": {"activity_5": 14.46748, "activity_10": 14.465147, "activity_20": 14.159406, "activity_30": 13.933601}, "trend_signal": 1, "fair_value": 11.826798, "relative_strength": -0.499206, "rate_of_change": 0.23247894481467088, "market_dynamics": 0.668403, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.614196, "high": 14.709217, "low": 14.481167, "close": 14.6332, "volume": 120530}, "trend_line": 13.68859, "activity_lines": {"activity_5": 14.523713, "activity_10": 14.502838, "activity_20": 14.231315, "activity_30": 13.997138}, "trend_signal": 1, "fair_value": 11.875411, "relative_strength": 2.904704, "rate_of_change": 0.2946651589900142, "market_dynamics": 0.734156, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.633153, "high": 14.870324, "low": 14.3861, "close": 14.3861, "volume": 98166}, "trend_line": 13.71795, "activity_lines": {"activity_5": 14.489387, "activity_10": 14.482311, "activity_20": 14.27261, "activity_30": 14.042139}, "trend_signal": 1, "fair_value": 11.922376, "relative_strength": 1.865215, "rate_of_change": 0.21448520263957424, "market_dynamics": 0.587544, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.533965, "high": 14.533965, "low": 13.221124, "close": 13.4432, "volume": 136270}, "trend_line": 13.737477, "activity_lines": {"activity_5": 14.138967, "activity_10": 14.293658, "activity_20": 14.218376, "activity_30": 14.024413}, "trend_signal": 1, "fair_value": 11.959628, "relative_strength": -5.141937, "rate_of_change": 0.142346341836791, "market_dynamics": 0.31309, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.615461, "high": 14.093868, "low": 13.596325, "close": 14.0843, "volume": 79849}, "trend_line": 13.79328, "activity_lines": {"activity_5": 14.07968, "activity_10": 14.242024, "activity_20": 14.226077, "activity_30": 14.046789}, "trend_signal": 1, "fair_value": 11.999003, "relative_strength": -1.021363, "rate_of_change": 0.40620996126143943, "market_dynamics": -0.083252, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.23735, "high": 14.495594, "low": 13.6824, "close": 13.6824, "volume": 103824}, "trend_line": 13.83599, "activity_lines": {"activity_5": 13.898947, "activity_10": 14.120771, "activity_20": 14.190902, "activity_30": 14.039635}, "trend_signal": 1, "fair_value": 12.03682, "relative_strength": -1.427386, "rate_of_change": 0.3096435365627419, "market_dynamics": -0.551493, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.624969, "high": 15.088888, "low": 13.447959, "close": 14.7253, "volume": 373850}, "trend_line": 13.89065, "activity_lines": {"activity_5": 14.125433, "activity_10": 14.206249, "activity_20": 14.253343, "activity_30": 14.09701}, "trend_signal": 1, "fair_value": 12.083513, "relative_strength": 8.656223, "rate_of_change": 0.39505666020284885, "market_dynamics": -0.620585, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.954048, "high": 15.868816, "low": 14.514382, "close": 15.5992, "volume": 132189}, "trend_line": 13.96744, "activity_lines": {"activity_5": 14.63708, "activity_10": 14.446709, "activity_20": 14.392427, "activity_30": 14.207239}, "trend_signal": 1, "fair_value": 12.135899, "relative_strength": 8.673983, "rate_of_change": 0.5528179026899319, "market_dynamics": -0.304032, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.570315, "high": 15.599203, "low": 15.011825, "close": 15.0696, "volume": 161494}, "trend_line": 14.00912, "activity_lines": {"activity_5": 14.89132, "activity_10": 14.568333, "activity_20": 14.470681, "activity_30": 14.278346}, "trend_signal": 1, "fair_value": 12.180272, "relative_strength": 3.528179, "rate_of_change": 0.2984082981562799, "market_dynamics": -0.010608, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.165897, "high": 15.897711, "low": 15.002201, "close": 15.4644, "volume": 193471}, "trend_line": 14.069777, "activity_lines": {"activity_5": 15.168733, "activity_10": 14.753285, "activity_20": 14.57649, "activity_30": 14.372235}, "trend_signal": 1, "fair_value": 12.225534, "relative_strength": 3.831065, "rate_of_change": 0.43298222871958303, "market_dynamics": 0.432283, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.541369, "high": 15.897646, "low": 15.397029, "close": 15.8495, "volume": 130641}, "trend_line": 14.15001, "activity_lines": {"activity_5": 15.482507, "activity_10": 14.986578, "activity_20": 14.710557, "activity_30": 14.487056}, "trend_signal": 1, "fair_value": 12.272188, "relative_strength": 5.346724, "rate_of_change": 0.5702506869867218, "market_dynamics": 0.613572, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.829636, "high": 16.023389, "low": 15.776354, "close": 15.9362, "volume": 136867}, "trend_line": 14.24301, "activity_lines": {"activity_5": 15.680707, "activity_10": 15.212484, "activity_20": 14.841641, "activity_30": 14.602294}, "trend_signal": 1, "fair_value": 12.317522, "relative_strength": 5.013317, "rate_of_change": 0.6572433517714826, "market_dynamics": 0.743181, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.887738, "high": 16.541654, "low": 15.781271, "close": 15.8393, "volume": 254806}, "trend_line": 14.331547, "activity_lines": {"activity_5": 15.76588, "activity_10": 15.39708, "activity_20": 14.953812, "activity_30": 14.70528}, "trend_signal": 1, "fair_value": 12.362079, "relative_strength": 4.091993, "rate_of_change": 0.6216172002968511, "market_dynamics": 0.9735, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.916829, "high": 16.197674, "low": 15.442133, "close": 15.7037, "volume": 235330}, "trend_line": 14.40076, "activity_lines": {"activity_5": 15.789847, "activity_10": 15.5306, "activity_20": 15.047015, "activity_30": 14.793806}, "trend_signal": 1, "fair_value": 12.407213, "relative_strength": 0.841589, "rate_of_change": 0.48294158334755855, "market_dynamics": 1.074059, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.732783, "high": 16.12029, "low": 15.722515, "close": 15.9556, "volume": 121698}, "trend_line": 14.49533, "activity_lines": {"activity_5": 15.855507, "activity_10": 15.66882, "activity_20": 15.158802, "activity_30": 14.894119}, "trend_signal": 1, "fair_value": 12.455149, "relative_strength": 1.599454, "rate_of_change": 0.6567014518678123, "market_dynamics": 1.042757, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.916837, "high": 16.275281, "low": 15.839336, "close": 15.9459, "volume": 141247}, "trend_line": 14.582737, "activity_lines": {"activity_5": 15.885187, "activity_10": 15.771253, "activity_20": 15.261659, "activity_30": 14.987704}, "trend_signal": 1, "fair_value": 12.50328, "relative_strength": 1.237425, "rate_of_change": 0.603001104493659, "market_dynamics": 0.973207, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.003731, "high": 16.42283, "low": 15.993984, "close": 16.2279, "volume": 130971}, "trend_line": 14.67892, "activity_lines": {"activity_5": 16.00244, "activity_10": 15.883804, "activity_20": 15.385076, "activity_30": 15.093843}, "trend_signal": 1, "fair_value": 12.550349, "relative_strength": 4.655803, "rate_of_change": 0.6595675420876062, "market_dynamics": 0.888843, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.120672, "high": 16.227883, "low": 15.925742, "close": 16.0427, "volume": 282736}, "trend_line": 14.766447, "activity_lines": {"activity_5": 16.038513, "activity_10": 15.935362, "activity_20": 15.482676, "activity_30": 15.181829}, "trend_signal": 1, "fair_value": 12.594049, "relative_strength": 1.644086, "rate_of_change": 0.596276837805504, "market_dynamics": 0.951742, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.140216, "high": 16.159612, "low": 15.448214, "close": 15.4872, "volume": 265542}, "trend_line": 14.850683, "activity_lines": {"activity_5": 15.87586, "activity_10": 15.877856, "activity_20": 15.519354, "activity_30": 15.228329}, "trend_signal": 1, "fair_value": 12.635799, "relative_strength": -2.911183, "rate_of_change": 0.5704554386034816, "market_dynamics": 0.895642, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.418895, "high": 15.82425, "low": 15.418895, "close": 15.8185, "volume": 231679}, "trend_line": 14.92142, "activity_lines": {"activity_5": 15.838073, "activity_10": 15.872995, "activity_20": 15.583383, "activity_30": 15.290769}, "trend_signal": 1, "fair_value": 12.681541, "relative_strength": -1.734273, "rate_of_change": 0.47632152676075157, "market_dynamics": 0.881966, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8763, "high": 16.101843, "low": 15.764117, "close": 15.8763, "volume": 152992}, "trend_line": 15.000983, "activity_lines": {"activity_5": 15.828693, "activity_10": 15.872204, "activity_20": 15.645552, "activity_30": 15.352374}, "trend_signal": 1, "fair_value": 12.725347, "relative_strength": -2.660597, "rate_of_change": 0.5332133268817598, "market_dynamics": 0.647137, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.895874, "high": 15.895874, "low": 15.552656, "close": 15.6213, "volume": 580844}, "trend_line": 15.058287, "activity_lines": {"activity_5": 15.738953, "activity_10": 15.824562, "activity_20": 15.677245, "activity_30": 15.392395}, "trend_signal": 1, "fair_value": 12.766056, "relative_strength": -5.353278, "rate_of_change": 0.3820016328263304, "market_dynamics": 0.250735, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.582028, "high": 16.023306, "low": 15.483966, "close": 16.0135, "volume": 667276}, "trend_line": 15.106463, "activity_lines": {"activity_5": 15.820387, "activity_10": 15.853955, "activity_20": 15.741585, "activity_30": 15.454022}, "trend_signal": 1, "fair_value": 12.808965, "relative_strength": -2.539892, "rate_of_change": 0.31993014876127523, "market_dynamics": 0.214971, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.033194, "high": 16.381316, "low": 15.969454, "close": 16.3568, "volume": 345714}, "trend_line": 15.166083, "activity_lines": {"activity_5": 16.0182, "activity_10": 15.942598, "activity_20": 15.830871, "activity_30": 15.534688}, "trend_signal": 1, "fair_value": 12.855172, "relative_strength": -1.960153, "rate_of_change": 0.39466551501831154, "market_dynamics": 0.111221, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.403887, "high": 16.808312, "low": 16.285519, "close": 16.7294, "volume": 216285}, "trend_line": 15.24792, "activity_lines": {"activity_5": 16.28224, "activity_10": 16.087113, "activity_20": 15.941768, "activity_30": 15.635548}, "trend_signal": 1, "fair_value": 12.90292, "relative_strength": -0.628585, "rate_of_change": 0.5396053812972021, "market_dynamics": 0.191333, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.689971, "high": 17.03028, "low": 16.532146, "close": 16.9563, "volume": 285897}, "trend_line": 15.325677, "activity_lines": {"activity_5": 16.561187, "activity_10": 16.258813, "activity_20": 16.061679, "activity_30": 15.745766}, "trend_signal": 1, "fair_value": 12.950862, "relative_strength": 0.982482, "rate_of_change": 0.5099515212566703, "market_dynamics": 0.413566, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.887203, "high": 17.400132, "low": 16.887203, "close": 17.2719, "volume": 438132}, "trend_line": 15.41773, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.469524, "activity_20": 16.196057, "activity_30": 15.871328}, "trend_signal": 1, "fair_value": 12.999987, "relative_strength": 2.825717, "rate_of_change": 0.6006455701761165, "market_dynamics": 0.641013, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.262083, "high": 17.656645, "low": 17.252219, "close": 17.4495, "volume": 163013}, "trend_line": 15.52074, "activity_lines": {"activity_5": 17.13464, "activity_10": 16.693544, "activity_20": 16.335223, "activity_30": 16.00241}, "trend_signal": 1, "fair_value": 13.047992, "relative_strength": 1.514932, "rate_of_change": 0.6681268902750235, "market_dynamics": 0.845846, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.459354, "high": 17.96242, "low": 17.43351, "close": 17.9131, "volume": 168851}, "trend_line": 15.63102, "activity_lines": {"activity_5": 17.454747, "activity_10": 16.976276, "activity_20": 16.50973, "activity_30": 16.156756}, "trend_signal": 1, "fair_value": 13.097485, "relative_strength": 3.731502, "rate_of_change": 0.7105331317965476, "market_dynamics": 1.093817, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.041498, "high": 18.408477, "low": 17.912559, "close": 18.1506, "volume": 248226}, "trend_line": 15.760303, "activity_lines": {"activity_5": 17.750267, "activity_10": 17.258084, "activity_20": 16.693316, "activity_30": 16.31931}, "trend_signal": 1, "fair_value": 13.148501, "relative_strength": 5.921358, "rate_of_change": 0.8270925377870473, "market_dynamics": 1.302127, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.101016, "high": 18.239873, "low": 17.709241, "close": 17.7142, "volume": 130502}, "trend_line": 15.864903, "activity_lines": {"activity_5": 17.805573, "activity_10": 17.418144, "activity_20": 16.822548, "activity_30": 16.445368}, "trend_signal": 1, "fair_value": 13.19519, "relative_strength": 4.866831, "rate_of_change": 0.6636928236722326, "market_dynamics": 1.16242, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.892682, "high": 18.011702, "low": 17.357091, "close": 17.9026, "volume": 213387}, "trend_line": 15.973883, "activity_lines": {"activity_5": 17.873153, "activity_10": 17.579042, "activity_20": 16.960844, "activity_30": 16.576832}, "trend_signal": 1, "fair_value": 13.243403, "relative_strength": 9.177132, "rate_of_change": 0.686925094972221, "market_dynamics": 1.155514, "expectation": {"probability": 52.2225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.14, "high": 18.4619, "low": 18.01, "close": 18.22, "volume": 145159}, "trend_line": 16.10168, "activity_lines": {"activity_5": 18.004487, "activity_10": 17.756171, "activity_20": 17.120004, "activity_30": 16.721743}, "trend_signal": 1, "fair_value": 13.29423, "relative_strength": 8.057039, "rate_of_change": 0.8000371606578127, "market_dynamics": 1.148955, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.18, "high": 18.2699, "low": 17.8941, "close": 18.1, "volume": 468454}, "trend_line": 16.256907, "activity_lines": {"activity_5": 18.044453, "activity_10": 17.871364, "activity_20": 17.2564, "activity_30": 16.850666}, "trend_signal": 1, "fair_value": 13.342, "relative_strength": 6.51921, "rate_of_change": 0.9640422614286209, "market_dynamics": 1.144434, "expectation": {"probability": 53.6514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7c5978-d4f9-4999-997a-f44b9f94b029/", "share_image": "https://sharemaestro.com/terminal/ce7c5978-d4f9-4999-997a-f44b9f94b029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}