{"ticker": {"uuid": "ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de", "symbol": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, UNIPARTS rose 21.54%, moving from 697.08 to 847.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.06 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "847.20"}, {"label": "12-Week Change", "value": "21.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.06"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 831.5, "high": 872.650024, "low": 820.049988, "close": 847.200012, "volume": 451189}, "trend_line": 647.147195, "activity_lines": {"activity_5": 858.37334, "activity_10": 843.107594, "activity_20": 781.332123, "activity_30": 725.056246}, "trend_signal": 1, "fair_value": 465.351175, "relative_strength": 57.061388, "rate_of_change": 2.044633256155998, "market_dynamics": 1.350259, "expectation": {"probability": 55.9685, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 512.761882, "high": 531.23347, "low": 500.47656, "close": 501.957733, "volume": 926309}, "trend_line": 503.233255, "activity_lines": {"activity_5": 508.724843, "activity_10": 518.089535, "activity_20": 525.009692, "activity_30": 517.399264}, "trend_signal": 1, "fair_value": 494.433488, "relative_strength": null, "rate_of_change": 0.2733135993535088, "market_dynamics": -0.636637, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.771554, "high": 499.213156, "low": 482.701958, "close": 490.674438, "volume": 906780}, "trend_line": 504.437149, "activity_lines": {"activity_5": 501.30427, "activity_10": 511.429618, "activity_20": 522.16757, "activity_30": 516.589018}, "trend_signal": 0, "fair_value": 494.348055, "relative_strength": null, "rate_of_change": 0.239231805139744, "market_dynamics": -0.742192, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.553713, "high": 514.896656, "low": 491.676403, "close": 498.25473, "volume": 552376}, "trend_line": 506.219891, "activity_lines": {"activity_5": 499.216056, "activity_10": 508.131339, "activity_20": 520.021752, "activity_30": 516.190152}, "trend_signal": 0, "fair_value": 494.43487, "relative_strength": null, "rate_of_change": 0.353412115569633, "market_dynamics": -0.815962, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.737959, "high": 501.434991, "low": 461.877833, "close": 488.583313, "volume": 373904}, "trend_line": 507.006359, "activity_lines": {"activity_5": 494.874086, "activity_10": 503.358983, "activity_20": 516.909544, "activity_30": 515.052309}, "trend_signal": 0, "fair_value": 494.307662, "relative_strength": null, "rate_of_change": 0.15536094372869214, "market_dynamics": -0.953314, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.020981, "high": 500.607302, "low": 475.339488, "close": 492.678345, "volume": 271906}, "trend_line": 508.094566, "activity_lines": {"activity_5": 493.053052, "activity_10": 499.868217, "activity_20": 514.239202, "activity_30": 514.127921}, "trend_signal": 0, "fair_value": 494.272996, "relative_strength": null, "rate_of_change": 0.2146337971275842, "market_dynamics": -1.0614, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.157674, "high": 507.011352, "low": 465.972888, "close": 470.068024, "volume": 523661}, "trend_line": 508.96218, "activity_lines": {"activity_5": 484.932489, "activity_10": 492.839168, "activity_20": 509.452008, "activity_30": 511.674595}, "trend_signal": 0, "fair_value": 493.768726, "relative_strength": null, "rate_of_change": 0.17075837020465265, "market_dynamics": -1.19385, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.81864, "high": 485.272364, "low": 470.503763, "close": 480.480194, "volume": 601805}, "trend_line": 509.50728, "activity_lines": {"activity_5": 482.40863, "activity_10": 489.200301, "activity_20": 505.729059, "activity_30": 509.837048}, "trend_signal": 0, "fair_value": 493.497531, "relative_strength": null, "rate_of_change": 0.10710029574299428, "market_dynamics": -1.188876, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.141629, "high": 485.141629, "low": 472.507786, "close": 477.303741, "volume": 461643}, "trend_line": 509.775508, "activity_lines": {"activity_5": 479.50557, "activity_10": 485.934409, "activity_20": 501.714792, "activity_30": 507.7594}, "trend_signal": 0, "fair_value": 493.173655, "relative_strength": null, "rate_of_change": 0.05264458635409918, "market_dynamics": -1.227137, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 477.303801, "high": 478.541838, "low": 470.892588, "close": 475.358307, "volume": 368138}, "trend_line": 509.224526, "activity_lines": {"activity_5": 477.350765, "activity_10": 482.960288, "activity_20": 497.664594, "activity_30": 505.538936}, "trend_signal": 0, "fair_value": 492.824335, "relative_strength": null, "rate_of_change": -0.1080832624073372, "market_dynamics": -1.29493, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.524872, "high": 491.408431, "low": 475.004623, "close": 488.578644, "volume": 711147}, "trend_line": 508.884323, "activity_lines": {"activity_5": 480.484406, "activity_10": 482.945571, "activity_20": 495.299495, "activity_30": 504.206943}, "trend_signal": 0, "fair_value": 492.742687, "relative_strength": -11.561339, "rate_of_change": -0.06680805472437729, "market_dynamics": -1.157208, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.673731, "high": 497.775495, "low": 477.524884, "close": 482.03479, "volume": 607363}, "trend_line": 508.478299, "activity_lines": {"activity_5": 481.710075, "activity_10": 482.153033, "activity_20": 492.63565, "activity_30": 502.474715}, "trend_signal": 0, "fair_value": 492.540651, "relative_strength": -14.473567, "rate_of_change": -0.0797870914172379, "market_dynamics": -1.16854, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.27946, "high": 486.27946, "low": 459.882917, "close": 474.1203, "volume": 916645}, "trend_line": 508.105889, "activity_lines": {"activity_5": 479.499796, "activity_10": 480.283733, "activity_20": 489.613515, "activity_30": 500.25807}, "trend_signal": 0, "fair_value": 492.199533, "relative_strength": -15.231071, "rate_of_change": -0.07324009711572807, "market_dynamics": -1.046869, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 476.463705, "high": 512.89706, "low": 470.450439, "close": 511.084229, "volume": 1290526}, "trend_line": 508.850661, "activity_lines": {"activity_5": 490.034821, "activity_10": 485.436131, "activity_20": 490.710046, "activity_30": 500.450221}, "trend_signal": 0, "fair_value": 492.542892, "relative_strength": -9.997409, "rate_of_change": 0.14657810824940307, "market_dynamics": -0.504331, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.012771, "high": 517.362807, "low": 498.92507, "close": 503.523468, "volume": 542962}, "trend_line": 508.985626, "activity_lines": {"activity_5": 495.797559, "activity_10": 488.980582, "activity_20": 491.099888, "activity_30": 500.106531}, "trend_signal": 0, "fair_value": 492.738973, "relative_strength": -11.056252, "rate_of_change": 0.026523499003575514, "market_dynamics": -0.223964, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.009873, "high": 539.38207, "low": 502.683415, "close": 527.709229, "volume": 1334340}, "trend_line": 509.897738, "activity_lines": {"activity_5": 507.74454, "activity_10": 496.650805, "activity_20": 493.862645, "activity_30": 501.314506}, "trend_signal": 0, "fair_value": 493.352487, "relative_strength": -7.402029, "rate_of_change": 0.17920191718733902, "market_dynamics": 0.3572, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.709229, "high": 530.096788, "low": 500.560985, "close": 517.230164, "volume": 606748}, "trend_line": 510.961545, "activity_lines": {"activity_5": 513.589793, "activity_10": 501.778818, "activity_20": 495.610571, "activity_30": 501.787566}, "trend_signal": 0, "fair_value": 493.764171, "relative_strength": -7.955283, "rate_of_change": 0.20863144131068825, "market_dynamics": 0.745236, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.897017, "high": 518.291257, "low": 495.255153, "close": 498.836578, "volume": 289706}, "trend_line": 511.495008, "activity_lines": {"activity_5": 510.957493, "activity_10": 502.705049, "activity_20": 495.774232, "activity_30": 501.00531}, "trend_signal": 0, "fair_value": 493.850144, "relative_strength": -9.913599, "rate_of_change": 0.1044037472526398, "market_dynamics": 0.5984, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 504.053993, "high": 517.230184, "low": 499.676671, "close": 511.172607, "volume": 390924}, "trend_line": 511.578534, "activity_lines": {"activity_5": 510.789451, "activity_10": 505.540442, "activity_20": 497.274285, "activity_30": 500.98451}, "trend_signal": 0, "fair_value": 494.138851, "relative_strength": -9.614421, "rate_of_change": 0.016329778139302233, "market_dynamics": 0.642775, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.172686, "high": 517.141747, "low": 481.327306, "close": 485.57196, "volume": 732604}, "trend_line": 508.936857, "activity_lines": {"activity_5": 502.081968, "activity_10": 503.105374, "activity_20": 496.343958, "activity_30": 499.306666}, "trend_signal": 0, "fair_value": 493.998411, "relative_strength": -13.587745, "rate_of_change": -0.5163776086038856, "market_dynamics": 0.384388, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 485.571991, "high": 494.28243, "low": 462.978003, "close": 483.449646, "volume": 420598}, "trend_line": 506.494539, "activity_lines": {"activity_5": 493.863814, "activity_10": 500.098729, "activity_20": 495.30841, "activity_30": 497.66233}, "trend_signal": 0, "fair_value": 493.828269, "relative_strength": -14.640404, "rate_of_change": -0.4798862504076808, "market_dynamics": 0.188901, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.136521, "high": 501.498338, "low": 478.011214, "close": 486.882477, "volume": 363651}, "trend_line": 503.887833, "activity_lines": {"activity_5": 489.740576, "activity_10": 497.809489, "activity_20": 494.73212, "activity_30": 496.397036}, "trend_signal": 0, "fair_value": 493.718019, "relative_strength": -14.32509, "rate_of_change": -0.5146562893148932, "market_dynamics": 0.110472, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.240086, "high": 570.465603, "low": 485.988608, "close": 518.661926, "volume": 3555025}, "trend_line": 501.18451, "activity_lines": {"activity_5": 498.233667, "activity_10": 501.210191, "activity_20": 497.254232, "activity_30": 497.350203}, "trend_signal": 0, "fair_value": 494.107767, "relative_strength": -8.961728, "rate_of_change": -0.5364930095464344, "market_dynamics": 0.275805, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.545202, "high": 525.545202, "low": 496.447555, "close": 513.700684, "volume": 435533}, "trend_line": 501.178045, "activity_lines": {"activity_5": 503.75132, "activity_10": 502.899001, "activity_20": 499.17057, "activity_30": 498.157698}, "trend_signal": 0, "fair_value": 494.409197, "relative_strength": -10.207583, "rate_of_change": -0.001289944096634492, "market_dynamics": 0.350226, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.589172, "high": 517.589172, "low": 446.968256, "close": 474.63559, "volume": 603451}, "trend_line": 499.72855, "activity_lines": {"activity_5": 496.078738, "activity_10": 497.437495, "activity_20": 497.292871, "activity_30": 496.445282}, "trend_signal": 0, "fair_value": 494.109596, "relative_strength": -14.941135, "rate_of_change": -0.28921757735816483, "market_dynamics": 0.245386, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.373438, "high": 496.179412, "low": 471.417407, "close": 490.458252, "volume": 438378}, "trend_line": 498.604624, "activity_lines": {"activity_5": 494.409467, "activity_10": 495.37807, "activity_20": 496.988509, "activity_30": 495.847198}, "trend_signal": 0, "fair_value": 494.055099, "relative_strength": -12.127294, "rate_of_change": -0.22490730217434707, "market_dynamics": 0.210995, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 484.066564, "high": 493.810492, "low": 464.84695, "close": 468.333344, "volume": 369153}, "trend_line": 495.802192, "activity_lines": {"activity_5": 484.897986, "activity_10": 489.973226, "activity_20": 494.587586, "activity_30": 493.894212}, "trend_signal": 0, "fair_value": 493.676838, "relative_strength": -16.58732, "rate_of_change": -0.5620549559925482, "market_dynamics": -0.28919, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 468.690873, "high": 514.013501, "low": 468.690873, "close": 502.437012, "volume": 447755}, "trend_line": 494.791481, "activity_lines": {"activity_5": 487.991004, "activity_10": 491.658081, "activity_20": 495.442891, "activity_30": 494.322265}, "trend_signal": 0, "fair_value": 493.803797, "relative_strength": -10.995583, "rate_of_change": -0.20385367719391098, "market_dynamics": -0.501154, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.499093, "high": 510.795312, "low": 492.11204, "close": 494.212769, "volume": 231746}, "trend_line": 494.171723, "activity_lines": {"activity_5": 489.424268, "activity_10": 491.782157, "activity_20": 495.410379, "activity_30": 494.284929}, "trend_signal": 0, "fair_value": 493.809639, "relative_strength": -12.27543, "rate_of_change": -0.12525640068568406, "market_dynamics": -0.504459, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.28473, "high": 497.833251, "low": 478.345365, "close": 490.413513, "volume": 310243}, "trend_line": 493.654768, "activity_lines": {"activity_5": 490.890308, "activity_10": 491.523821, "activity_20": 494.935514, "activity_30": 494.042463}, "trend_signal": 0, "fair_value": 493.761806, "relative_strength": -11.199964, "rate_of_change": -0.10461039673854342, "market_dynamics": -0.587732, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.458294, "high": 504.805959, "low": 489.564313, "close": 490.636993, "volume": 221667}, "trend_line": 492.9681, "activity_lines": {"activity_5": 491.378979, "activity_10": 491.218088, "activity_20": 494.410241, "activity_30": 493.847768}, "trend_signal": 0, "fair_value": 493.718406, "relative_strength": -11.963253, "rate_of_change": -0.13909882867777698, "market_dynamics": -0.488294, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.480946, "high": 509.096803, "low": 485.094649, "close": 487.374176, "volume": 310249}, "trend_line": 492.481981, "activity_lines": {"activity_5": 490.768129, "activity_10": 490.188437, "activity_20": 493.564422, "activity_30": 493.48687}, "trend_signal": 0, "fair_value": 493.631499, "relative_strength": -12.390837, "rate_of_change": -0.09861064032337463, "market_dynamics": -0.505111, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.983221, "high": 490.771094, "low": 459.483343, "close": 466.590149, "volume": 362805}, "trend_line": 491.679172, "activity_lines": {"activity_5": 481.959882, "activity_10": 485.370932, "activity_20": 490.713746, "activity_30": 491.816429}, "trend_signal": 0, "fair_value": 493.266075, "relative_strength": -14.121666, "rate_of_change": -0.16301286767282247, "market_dynamics": -0.663074, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.187903, "high": 479.954505, "low": 458.812927, "close": 469.629547, "volume": 217984}, "trend_line": 490.724999, "activity_lines": {"activity_5": 476.554557, "activity_10": 482.052805, "activity_20": 488.188394, "activity_30": 490.393873}, "trend_signal": 0, "fair_value": 492.950922, "relative_strength": -14.727414, "rate_of_change": -0.19406414880636208, "market_dynamics": -0.750943, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 472.221924, "high": 481.876412, "low": 463.193188, "close": 480.043854, "volume": 222324}, "trend_line": 490.44035, "activity_lines": {"activity_5": 476.25955, "activity_10": 481.429481, "activity_20": 486.852285, "activity_30": 489.704767}, "trend_signal": 0, "fair_value": 492.781092, "relative_strength": -14.343027, "rate_of_change": -0.058005807851660256, "market_dynamics": -0.776439, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.234054, "high": 487.195391, "low": 428.553124, "close": 435.749329, "volume": 641105}, "trend_line": 488.542717, "activity_lines": {"activity_5": 461.891012, "activity_10": 472.654275, "activity_20": 481.409456, "activity_30": 486.176314}, "trend_signal": 0, "fair_value": 492.04042, "relative_strength": -20.334087, "rate_of_change": -0.386924322193319, "market_dynamics": -1.068716, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.498555, "high": 455.46064, "low": 405.847178, "close": 454.611389, "volume": 576135}, "trend_line": 488.027495, "activity_lines": {"activity_5": 457.469004, "activity_10": 468.303243, "activity_20": 478.200919, "activity_30": 483.987196}, "trend_signal": 0, "fair_value": 491.56056, "relative_strength": -19.122585, "rate_of_change": -0.10546099288181474, "market_dynamics": -1.084692, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.606093, "high": 471.640842, "low": 453.270495, "close": 467.439392, "volume": 447793}, "trend_line": 487.592802, "activity_lines": {"activity_5": 459.507184, "activity_10": 466.534064, "activity_20": 476.512282, "activity_30": 482.658931}, "trend_signal": 0, "fair_value": 491.255229, "relative_strength": -17.022039, "rate_of_change": -0.0890714159455261, "market_dynamics": -1.110304, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.256039, "high": 496.134676, "low": 469.003789, "close": 484.602875, "volume": 621804}, "trend_line": 487.836106, "activity_lines": {"activity_5": 467.209908, "activity_10": 468.52184, "activity_20": 476.607771, "activity_30": 482.466032}, "trend_signal": 0, "fair_value": 491.172075, "relative_strength": -13.733391, "rate_of_change": 0.049899013890686274, "market_dynamics": -0.877481, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.692361, "high": 486.882516, "low": 465.740944, "close": 467.484131, "volume": 290465}, "trend_line": 487.573634, "activity_lines": {"activity_5": 468.208163, "activity_10": 467.571841, "activity_20": 475.199427, "activity_30": 481.153002}, "trend_signal": 0, "fair_value": 490.879631, "relative_strength": -18.17196, "rate_of_change": -0.053803315656989446, "market_dynamics": -0.628625, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.953792, "high": 477.317411, "low": 462.165141, "close": 463.506042, "volume": 433112}, "trend_line": 486.737881, "activity_lines": {"activity_5": 468.717702, "activity_10": 466.315452, "activity_20": 473.49835, "activity_30": 479.600254}, "trend_signal": 0, "fair_value": 490.545807, "relative_strength": -19.440625, "rate_of_change": -0.17141062225690634, "market_dynamics": -0.410261, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.908355, "high": 467.528787, "low": 451.884885, "close": 452.689423, "volume": 467781}, "trend_line": 485.759702, "activity_lines": {"activity_5": 463.771255, "activity_10": 463.585695, "activity_20": 470.862088, "activity_30": 477.403579}, "trend_signal": 0, "fair_value": 490.089705, "relative_strength": -21.227479, "rate_of_change": -0.20096627737096373, "market_dynamics": -0.412138, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 452.689439, "high": 459.483368, "low": 444.42054, "close": 448.532654, "volume": 385566}, "trend_line": 484.90678, "activity_lines": {"activity_5": 457.567348, "activity_10": 460.730793, "activity_20": 467.992768, "activity_30": 475.001834}, "trend_signal": 0, "fair_value": 489.594979, "relative_strength": -21.40357, "rate_of_change": -0.17558517029886894, "market_dynamics": -0.787078, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 448.443184, "high": 450.90155, "low": 437.134924, "close": 440.219055, "volume": 589265}, "trend_line": 482.544608, "activity_lines": {"activity_5": 449.852692, "activity_10": 456.692646, "activity_20": 464.665625, "activity_30": 472.118755}, "trend_signal": 0, "fair_value": 489.014085, "relative_strength": -23.102853, "rate_of_change": -0.48713940440264486, "market_dynamics": -0.943028, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.900818, "high": 466.590125, "low": 438.788728, "close": 458.187134, "volume": 749673}, "trend_line": 481.033396, "activity_lines": {"activity_5": 451.086316, "activity_10": 456.456159, "activity_20": 463.39964, "activity_30": 470.547305}, "trend_signal": 0, "fair_value": 488.655633, "relative_strength": -18.758445, "rate_of_change": -0.3131756059327888, "market_dynamics": -0.934462, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.566672, "high": 466.456075, "low": 435.347047, "close": 438.118256, "volume": 635780}, "trend_line": 478.047031, "activity_lines": {"activity_5": 446.250114, "activity_10": 452.968179, "activity_20": 460.30066, "activity_30": 467.778587}, "trend_signal": 0, "fair_value": 488.074743, "relative_strength": -20.633788, "rate_of_change": -0.620822800419449, "market_dynamics": -0.911955, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.984192, "high": 438.028878, "low": 417.557712, "close": 425.424377, "volume": 495528}, "trend_line": 474.986838, "activity_lines": {"activity_5": 438.875138, "activity_10": 447.12915, "activity_20": 456.241976, "activity_30": 464.383577}, "trend_signal": 0, "fair_value": 487.362807, "relative_strength": -22.85675, "rate_of_change": -0.6401447559664953, "market_dynamics": -0.951583, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.184196, "high": 452.605797, "low": 426.184196, "close": 446.081085, "volume": 681862}, "trend_line": 473.228321, "activity_lines": {"activity_5": 440.203402, "activity_10": 445.57656, "activity_20": 454.354927, "activity_30": 462.518689}, "trend_signal": 0, "fair_value": 486.898968, "relative_strength": -19.392736, "rate_of_change": -0.3702243639854256, "market_dynamics": -0.736743, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.482519, "high": 461.622541, "low": 439.3298, "close": 444.903015, "volume": 566967}, "trend_line": 471.019335, "activity_lines": {"activity_5": 441.302413, "activity_10": 444.198107, "activity_20": 452.624042, "activity_30": 460.69125}, "trend_signal": 0, "fair_value": 486.432346, "relative_strength": -20.177354, "rate_of_change": -0.46679074391238345, "market_dynamics": -0.780423, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 453.104154, "high": 457.363344, "low": 438.01582, "close": 440.553192, "volume": 371864}, "trend_line": 469.518709, "activity_lines": {"activity_5": 440.639219, "activity_10": 442.750594, "activity_20": 450.713696, "activity_30": 458.725693}, "trend_signal": 0, "fair_value": 485.928179, "relative_strength": -19.092464, "rate_of_change": -0.3185911678126782, "market_dynamics": -0.656785, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 439.51104, "high": 454.282224, "low": 431.491091, "close": 445.174866, "volume": 323294}, "trend_line": 468.242883, "activity_lines": {"activity_5": 442.692179, "activity_10": 442.633038, "activity_20": 449.48094, "activity_30": 457.155122}, "trend_signal": 0, "fair_value": 485.485209, "relative_strength": -19.314683, "rate_of_change": -0.2717305989184757, "market_dynamics": -0.439157, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.404572, "high": 449.479327, "low": 434.980004, "close": 440.281342, "volume": 328195}, "trend_line": 466.689512, "activity_lines": {"activity_5": 442.643524, "activity_10": 441.959044, "activity_20": 447.998621, "activity_30": 455.351152}, "trend_signal": 0, "fair_value": 484.999146, "relative_strength": -20.941862, "rate_of_change": -0.33174471121647076, "market_dynamics": -0.535229, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.281341, "high": 444.948309, "low": 425.917921, "close": 428.047516, "volume": 270713}, "trend_line": 463.669032, "activity_lines": {"activity_5": 437.526463, "activity_10": 439.28632, "activity_20": 445.575427, "activity_30": 452.85812}, "trend_signal": 0, "fair_value": 484.393277, "relative_strength": -23.61917, "rate_of_change": -0.6472140303851448, "market_dynamics": -0.783358, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.047516, "high": 435.886235, "low": 420.525992, "close": 421.658752, "volume": 198806}, "trend_line": 460.600967, "activity_lines": {"activity_5": 431.482052, "activity_10": 435.82446, "activity_20": 442.727315, "activity_30": 450.147779}, "trend_signal": 0, "fair_value": 483.732914, "relative_strength": -20.637852, "rate_of_change": -0.6616928861446995, "market_dynamics": -1.058916, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.10551, "high": 428.092821, "low": 404.757956, "close": 415.360626, "volume": 302806}, "trend_line": 458.625135, "activity_lines": {"activity_5": 424.887882, "activity_10": 431.554946, "activity_20": 439.507814, "activity_30": 447.229047}, "trend_signal": 0, "fair_value": 483.020702, "relative_strength": -21.079306, "rate_of_change": -0.42896827005576504, "market_dynamics": -1.364874, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 419.665105, "high": 427.0054, "low": 412.324769, "close": 415.043396, "volume": 217808}, "trend_line": 456.111307, "activity_lines": {"activity_5": 419.867474, "activity_10": 428.006418, "activity_20": 436.566117, "activity_30": 444.417322}, "trend_signal": 0, "fair_value": 482.319905, "relative_strength": -20.1492, "rate_of_change": -0.5481225969004052, "market_dynamics": -1.586767, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.496528, "high": 417.716749, "low": 391.119518, "close": 393.792816, "volume": 254219}, "trend_line": 453.626623, "activity_lines": {"activity_5": 409.772304, "activity_10": 421.01369, "activity_20": 431.699154, "activity_30": 440.396774}, "trend_signal": 0, "fair_value": 481.416568, "relative_strength": -21.451742, "rate_of_change": -0.5447538707914592, "market_dynamics": -1.683366, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.155338, "high": 411.32797, "low": 389.941447, "close": 408.609344, "volume": 165058}, "trend_line": 450.499034, "activity_lines": {"activity_5": 407.715212, "activity_10": 417.289996, "activity_20": 428.532901, "activity_30": 437.492434}, "trend_signal": 0, "fair_value": 480.681141, "relative_strength": -18.242774, "rate_of_change": -0.6894632813471356, "market_dynamics": -1.644351, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.246852, "high": 416.855846, "low": 396.420859, "close": 408.609344, "volume": 363163}, "trend_line": 447.645586, "activity_lines": {"activity_5": 406.953997, "activity_10": 414.247607, "activity_20": 425.646791, "activity_30": 434.789873}, "trend_signal": 0, "fair_value": 479.960423, "relative_strength": -17.150221, "rate_of_change": -0.6333971406473681, "market_dynamics": -1.593016, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.793752, "high": 407.793752, "low": 373.085981, "close": 376.031158, "volume": 232940}, "trend_line": 443.832841, "activity_lines": {"activity_5": 396.203348, "activity_10": 405.941795, "activity_20": 420.019871, "activity_30": 430.169588}, "trend_signal": 0, "fair_value": 478.931421, "relative_strength": -21.139995, "rate_of_change": -0.8517329600118088, "market_dynamics": -1.645235, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.985838, "high": 382.238672, "low": 371.726654, "close": 373.221924, "volume": 169245}, "trend_line": 439.919005, "activity_lines": {"activity_5": 387.138253, "activity_10": 398.298342, "activity_20": 414.560896, "activity_30": 425.614044}, "trend_signal": 0, "fair_value": 477.895053, "relative_strength": -22.3287, "rate_of_change": -0.8818265884024447, "market_dynamics": -1.627179, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.607499, "high": 380.607499, "low": 368.917411, "close": 372.904724, "volume": 402658}, "trend_line": 436.103357, "activity_lines": {"activity_5": 380.755521, "activity_10": 391.905452, "activity_20": 409.501635, "activity_30": 421.290542}, "trend_signal": 0, "fair_value": 476.875729, "relative_strength": -22.521526, "rate_of_change": -0.8673523891062651, "market_dynamics": -1.637544, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.904745, "high": 394.20063, "low": 369.325211, "close": 381.740265, "volume": 447779}, "trend_line": 433.275027, "activity_lines": {"activity_5": 378.71051, "activity_10": 388.344053, "activity_20": 405.663781, "activity_30": 417.783246}, "trend_signal": 0, "fair_value": 475.960965, "relative_strength": -21.852837, "rate_of_change": -0.6485457987428411, "market_dynamics": -1.576415, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.785572, "high": 394.109987, "low": 378.795086, "close": 381.332458, "volume": 284740}, "trend_line": 430.331791, "activity_lines": {"activity_5": 378.320835, "activity_10": 385.550457, "activity_20": 402.105148, "activity_30": 414.432113}, "trend_signal": 0, "fair_value": 475.059741, "relative_strength": -21.683667, "rate_of_change": -0.6792997095583847, "market_dynamics": -1.471295, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.960514, "high": 387.675946, "low": 365.111331, "close": 368.645538, "volume": 278352}, "trend_line": 426.618514, "activity_lines": {"activity_5": 375.520646, "activity_10": 381.183354, "activity_20": 397.618648, "activity_30": 410.452354}, "trend_signal": 0, "fair_value": 474.055834, "relative_strength": -19.984186, "rate_of_change": -0.8628869810829302, "market_dynamics": -1.444227, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.807764, "high": 375.713973, "low": 366.153466, "close": 370.911072, "volume": 125122}, "trend_line": 424.457239, "activity_lines": {"activity_5": 373.968009, "activity_10": 378.077531, "activity_20": 393.774303, "activity_30": 406.858326}, "trend_signal": 0, "fair_value": 473.091864, "relative_strength": -19.627654, "rate_of_change": -0.5066060025702469, "market_dynamics": -1.507622, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.545423, "high": 384.730756, "low": 362.483351, "close": 378.795105, "volume": 188178}, "trend_line": 421.930029, "activity_lines": {"activity_5": 375.197441, "activity_10": 377.207575, "activity_20": 391.000852, "activity_30": 403.912382}, "trend_signal": 0, "fair_value": 472.218746, "relative_strength": -17.970199, "rate_of_change": -0.5953980207650611, "market_dynamics": -1.394402, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.795082, "high": 381.42308, "low": 353.421255, "close": 353.738434, "volume": 246469}, "trend_line": 418.139997, "activity_lines": {"activity_5": 367.681956, "activity_10": 372.054546, "activity_20": 386.063095, "activity_30": 399.512924}, "trend_signal": 0, "fair_value": 471.131771, "relative_strength": -20.809299, "rate_of_change": -0.8982607872169242, "market_dynamics": -1.380526, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.421229, "high": 355.233645, "low": 344.404443, "close": 345.673157, "volume": 310626}, "trend_line": 413.509007, "activity_lines": {"activity_5": 359.344835, "activity_10": 366.432756, "activity_20": 380.796944, "activity_30": 394.837644}, "trend_signal": 0, "fair_value": 469.991238, "relative_strength": -21.13559, "rate_of_change": -1.1075214122604007, "market_dynamics": -1.305947, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.071477, "high": 349.7964, "low": 335.750204, "close": 337.01889, "volume": 178783}, "trend_line": 409.160165, "activity_lines": {"activity_5": 350.500244, "activity_10": 360.381757, "activity_20": 375.1791, "activity_30": 389.902798}, "trend_signal": 0, "fair_value": 468.793289, "relative_strength": -22.044656, "rate_of_change": -1.0516922065496848, "market_dynamics": -1.285651, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.01889, "high": 337.01889, "low": 305.664068, "close": 323.697632, "volume": 434808}, "trend_line": 404.499885, "activity_lines": {"activity_5": 339.323678, "activity_10": 352.618025, "activity_20": 368.785586, "activity_30": 384.389086}, "trend_signal": 0, "fair_value": 467.497792, "relative_strength": -25.717456, "rate_of_change": -1.1389867339602817, "market_dynamics": -1.382192, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.234987, "high": 326.824016, "low": 309.379536, "close": 322.157043, "volume": 315988}, "trend_line": 400.148806, "activity_lines": {"activity_5": 330.781144, "activity_10": 345.474628, "activity_20": 362.823811, "activity_30": 379.076645}, "trend_signal": 0, "fair_value": 466.21159, "relative_strength": -25.567271, "rate_of_change": -1.075668785418821, "market_dynamics": -1.441739, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.234978, "high": 340.507758, "low": 291.497442, "close": 300.103546, "volume": 1128059}, "trend_line": 395.201169, "activity_lines": {"activity_5": 318.663316, "activity_10": 335.244189, "activity_20": 355.3242, "activity_30": 372.622112}, "trend_signal": 0, "fair_value": 464.754502, "relative_strength": -28.089493, "rate_of_change": -1.236449272323953, "market_dynamics": -1.458977, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.103528, "high": 314.678421, "low": 283.492816, "close": 313.24408, "volume": 653504}, "trend_line": 390.96867, "activity_lines": {"activity_5": 314.501324, "activity_10": 328.887243, "activity_20": 349.685326, "activity_30": 367.334558}, "trend_signal": 0, "fair_value": 463.43702, "relative_strength": -23.843655, "rate_of_change": -1.070973299676656, "market_dynamics": -1.304663, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.791824, "high": 313.475412, "low": 295.013904, "close": 299.502045, "volume": 219625}, "trend_line": 385.679167, "activity_lines": {"activity_5": 307.920593, "activity_10": 321.269714, "activity_20": 343.253947, "activity_30": 361.433485}, "trend_signal": 0, "fair_value": 462.023788, "relative_strength": -24.193447, "rate_of_change": -1.3529224733020087, "market_dynamics": -1.375608, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.808001, "high": 313.105252, "low": 282.289807, "close": 310.421631, "volume": 541023}, "trend_line": 381.422612, "activity_lines": {"activity_5": 307.480847, "activity_10": 316.89472, "activity_20": 338.414235, "activity_30": 356.57816}, "trend_signal": 0, "fair_value": 460.728043, "relative_strength": -22.159424, "rate_of_change": -1.1036517821560197, "market_dynamics": -1.210558, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.421654, "high": 314.030664, "low": 288.16601, "close": 289.831726, "volume": 357718}, "trend_line": 376.902857, "activity_lines": {"activity_5": 301.062866, "activity_10": 309.875914, "activity_20": 332.11178, "activity_30": 350.669071}, "trend_signal": 0, "fair_value": 459.279769, "relative_strength": -26.126753, "rate_of_change": -1.1849730083648087, "market_dynamics": -1.215103, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.543692, "high": 304.452902, "low": 279.004687, "close": 299.733398, "volume": 435744}, "trend_line": 372.024601, "activity_lines": {"activity_5": 300.100464, "activity_10": 306.274929, "activity_20": 327.247393, "activity_30": 345.690396}, "trend_signal": 0, "fair_value": 457.939043, "relative_strength": -25.960867, "rate_of_change": -1.2943006160337927, "market_dynamics": -1.248469, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.136511, "high": 307.136511, "low": 282.243553, "close": 284.279419, "volume": 1247565}, "trend_line": 366.670481, "activity_lines": {"activity_5": 294.011411, "activity_10": 300.846039, "activity_20": 321.429656, "activity_30": 340.029416}, "trend_signal": 0, "fair_value": 456.49188, "relative_strength": -29.58843, "rate_of_change": -1.4391843941524778, "market_dynamics": -1.109827, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.945115, "high": 307.043969, "low": 284.325684, "close": 293.48703, "volume": 233231}, "trend_line": 361.768276, "activity_lines": {"activity_5": 292.92254, "activity_10": 298.20751, "activity_20": 317.080882, "activity_30": 335.307903}, "trend_signal": 0, "fair_value": 455.144732, "relative_strength": -24.553099, "rate_of_change": -1.336951092062407, "market_dynamics": -1.141376, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.824235, "high": 295.198993, "low": 274.516549, "close": 287.471985, "volume": 242661}, "trend_line": 356.511513, "activity_lines": {"activity_5": 290.229655, "activity_10": 295.266824, "activity_20": 312.552313, "activity_30": 330.514594}, "trend_signal": 0, "fair_value": 453.770365, "relative_strength": -25.059996, "rate_of_change": -1.453074619511423, "market_dynamics": -1.066557, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.952631, "high": 303.388675, "low": 288.952631, "close": 300.566223, "volume": 115420}, "trend_line": 351.854343, "activity_lines": {"activity_5": 293.431492, "activity_10": 295.365557, "activity_20": 309.679148, "activity_30": 326.905221}, "trend_signal": 0, "fair_value": 452.524803, "relative_strength": -24.179439, "rate_of_change": -1.3063168593941055, "market_dynamics": -0.753793, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.566261, "high": 317.963542, "low": 297.605034, "close": 303.805084, "volume": 212577}, "trend_line": 347.712928, "activity_lines": {"activity_5": 296.997316, "activity_10": 296.445735, "activity_20": 307.458914, "activity_30": 323.805269}, "trend_signal": 0, "fair_value": 451.325451, "relative_strength": -23.138493, "rate_of_change": -1.1770254033783507, "market_dynamics": -0.407168, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.339502, "high": 308.339502, "low": 289.924265, "close": 296.263184, "volume": 154467}, "trend_line": 343.533076, "activity_lines": {"activity_5": 297.777728, "activity_10": 296.087357, "activity_20": 304.891525, "activity_30": 320.48593}, "trend_signal": 0, "fair_value": 450.084953, "relative_strength": -25.159824, "rate_of_change": -1.202098531119321, "market_dynamics": -0.034395, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.558738, "high": 302.370753, "low": 287.240643, "close": 291.312347, "volume": 135961}, "trend_line": 339.398133, "activity_lines": {"activity_5": 296.108944, "activity_10": 295.13757, "activity_20": 302.257719, "activity_30": 317.116851}, "trend_signal": 0, "fair_value": 448.824853, "relative_strength": -24.567401, "rate_of_change": -1.2036520757029001, "market_dynamics": 0.353758, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.59749, "high": 326.384626, "low": 294.458687, "close": 323.608459, "volume": 180874}, "trend_line": 336.350302, "activity_lines": {"activity_5": 305.350508, "activity_10": 300.208708, "activity_20": 303.067986, "activity_30": 316.098162}, "trend_signal": 0, "fair_value": 447.838897, "relative_strength": -18.819827, "rate_of_change": -0.8980105379660335, "market_dynamics": 0.581708, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.960642, "high": 322.960642, "low": 305.378288, "close": 318.102356, "volume": 246249}, "trend_line": 333.827287, "activity_lines": {"activity_5": 310.347607, "activity_10": 304.038975, "activity_20": 303.579113, "activity_30": 314.920875}, "trend_signal": 0, "fair_value": 446.82533, "relative_strength": -18.87173, "rate_of_change": -0.7501152771374608, "market_dynamics": 0.719803, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.909753, "high": 340.31171, "low": 305.378288, "close": 326.708466, "volume": 434567}, "trend_line": 331.097257, "activity_lines": {"activity_5": 317.044334, "activity_10": 308.919978, "activity_20": 305.198883, "activity_30": 314.461597}, "trend_signal": 0, "fair_value": 445.894192, "relative_strength": -15.700993, "rate_of_change": -0.8177971383148195, "market_dynamics": 0.933765, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 329.993599, "high": 350.167081, "low": 322.035251, "close": 347.29837, "volume": 299251}, "trend_line": 329.053558, "activity_lines": {"activity_5": 329.07747, "activity_10": 317.054145, "activity_20": 308.90831, "activity_30": 315.50683}, "trend_signal": 0, "fair_value": 445.135762, "relative_strength": -10.675172, "rate_of_change": -0.6172503567433674, "market_dynamics": 1.166187, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.298326, "high": 387.552762, "low": 341.977342, "close": 357.431366, "volume": 745305}, "trend_line": 328.433565, "activity_lines": {"activity_5": 341.085925, "activity_10": 325.884875, "activity_20": 313.575045, "activity_30": 317.337656}, "trend_signal": 0, "fair_value": 444.466263, "relative_strength": -6.378892, "rate_of_change": -0.18841704790197777, "market_dynamics": 1.32941, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.385149, "high": 366.315144, "low": 339.247495, "close": 344.337128, "volume": 248264}, "trend_line": 327.470739, "activity_lines": {"activity_5": 344.3217, "activity_10": 331.17221, "activity_20": 316.897508, "activity_30": 318.363692}, "trend_signal": 0, "fair_value": 443.707709, "relative_strength": -10.4527, "rate_of_change": -0.2931570042178871, "market_dynamics": 1.379141, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.375883, "high": 359.467226, "low": 338.553459, "close": 356.274628, "volume": 131243}, "trend_line": 326.916402, "activity_lines": {"activity_5": 350.15473, "activity_10": 337.596088, "activity_20": 321.258592, "activity_30": 320.222008}, "trend_signal": 0, "fair_value": 443.050317, "relative_strength": -8.60728, "rate_of_change": -0.16927833054420643, "market_dynamics": 1.370953, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.42387, "high": 388.663224, "low": 353.498482, "close": 384.776581, "volume": 360437}, "trend_line": 327.017613, "activity_lines": {"activity_5": 362.943594, "activity_10": 348.18926, "activity_20": 328.171684, "activity_30": 323.954923}, "trend_signal": 0, "fair_value": 442.615439, "relative_strength": -0.112307, "rate_of_change": 0.03095929093211357, "market_dynamics": 1.413793, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.570705, "high": 388.616992, "low": 363.677748, "close": 367.379303, "volume": 152981}, "trend_line": 326.552508, "activity_lines": {"activity_5": 366.062156, "activity_10": 354.14708, "activity_20": 333.024686, "activity_30": 326.558903}, "trend_signal": 1, "fair_value": 442.058134, "relative_strength": -2.971674, "rate_of_change": -0.1422262843071985, "market_dynamics": 1.321229, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.924136, "high": 373.440602, "low": 353.405934, "close": 355.811951, "volume": 212889}, "trend_line": 326.124721, "activity_lines": {"activity_5": 363.986206, "activity_10": 356.708726, "activity_20": 336.518249, "activity_30": 328.446609}, "trend_signal": 1, "fair_value": 441.423971, "relative_strength": -4.853533, "rate_of_change": -0.1310009843807314, "market_dynamics": 1.316804, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.608983, "high": 359.791137, "low": 338.137033, "close": 342.763977, "volume": 159820}, "trend_line": 325.186485, "activity_lines": {"activity_5": 357.668893, "activity_10": 355.725293, "activity_20": 338.501006, "activity_30": 329.520109}, "trend_signal": 1, "fair_value": 440.703825, "relative_strength": -7.39098, "rate_of_change": -0.28769238870426433, "market_dynamics": 1.15899, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.020765, "high": 355.997047, "low": 321.433777, "close": 322.775574, "volume": 192948}, "trend_line": 323.319167, "activity_lines": {"activity_5": 344.793655, "activity_10": 350.759322, "activity_20": 338.426094, "activity_30": 329.364566}, "trend_signal": 1, "fair_value": 439.849272, "relative_strength": -11.208683, "rate_of_change": -0.5742298915036433, "market_dynamics": 0.807127, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.662222, "high": 330.039885, "low": 310.005202, "close": 313.891846, "volume": 277774}, "trend_line": 321.990948, "activity_lines": {"activity_5": 331.190444, "activity_10": 344.09316, "activity_20": 337.348238, "activity_30": 328.756352}, "trend_signal": 1, "fair_value": 438.943104, "relative_strength": -12.355988, "rate_of_change": -0.4108073803122195, "market_dynamics": 0.471227, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.931097, "high": 381.709443, "low": 337.859392, "close": 377.219299, "volume": 1905736}, "trend_line": 323.042486, "activity_lines": {"activity_5": 343.422034, "activity_10": 349.174111, "activity_20": 342.234146, "activity_30": 332.319472}, "trend_signal": 1, "fair_value": 438.502219, "relative_strength": 4.456233, "rate_of_change": 0.3265737768503957, "market_dynamics": 0.465945, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.172063, "high": 413.093203, "low": 365.923077, "close": 397.023224, "volume": 694182}, "trend_line": 325.04263, "activity_lines": {"activity_5": 361.598932, "activity_10": 357.311758, "activity_20": 348.563571, "activity_30": 337.092422}, "trend_signal": 1, "fair_value": 438.208042, "relative_strength": 9.171857, "rate_of_change": 0.619158187137025, "market_dynamics": 0.596694, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.74971, "high": 401.74971, "low": 370.365946, "close": 373.627228, "volume": 181750}, "trend_line": 326.70695, "activity_lines": {"activity_5": 369.229747, "activity_10": 360.475735, "activity_20": 352.171777, "activity_30": 340.226913}, "trend_signal": 1, "fair_value": 437.753248, "relative_strength": 4.924884, "rate_of_change": 0.5120312987868798, "market_dynamics": 0.690875, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.555012, "high": 396.834152, "low": 370.555012, "close": 388.893707, "volume": 188253}, "trend_line": 328.931505, "activity_lines": {"activity_5": 379.891838, "activity_10": 365.882889, "activity_20": 356.82367, "activity_30": 344.238961}, "trend_signal": 1, "fair_value": 437.411573, "relative_strength": 8.111838, "rate_of_change": 0.6809022581246005, "market_dynamics": 0.859125, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.460892, "high": 401.749697, "low": 384.828955, "close": 389.035492, "volume": 223914}, "trend_line": 331.895904, "activity_lines": {"activity_5": 386.193315, "activity_10": 370.722748, "activity_20": 361.068459, "activity_30": 348.116638}, "trend_signal": 1, "fair_value": 437.075628, "relative_strength": 6.836891, "rate_of_change": 0.9012207571907584, "market_dynamics": 0.693592, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.107698, "high": 399.859114, "low": 380.291523, "close": 387.617554, "volume": 1149268}, "trend_line": 334.375019, "activity_lines": {"activity_5": 387.012569, "activity_10": 375.227365, "activity_20": 364.772348, "activity_30": 351.711583}, "trend_signal": 1, "fair_value": 436.734537, "relative_strength": 5.799967, "rate_of_change": 0.7469555876170246, "market_dynamics": 0.626984, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.625022, "high": 409.312043, "low": 378.117361, "close": 383.032898, "volume": 599071}, "trend_line": 337.159381, "activity_lines": {"activity_5": 385.610388, "activity_10": 378.53044, "activity_20": 367.604582, "activity_30": 354.850801}, "trend_signal": 1, "fair_value": 436.366718, "relative_strength": 7.516186, "rate_of_change": 0.8327063452069627, "market_dynamics": 0.638449, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.316488, "high": 398.346643, "low": 382.18211, "close": 395.558044, "volume": 162376}, "trend_line": 339.997262, "activity_lines": {"activity_5": 389.315944, "activity_10": 383.615888, "activity_20": 371.192922, "activity_30": 358.618457}, "trend_signal": 1, "fair_value": 436.089108, "relative_strength": 10.105221, "rate_of_change": 0.841703111324665, "market_dynamics": 0.589948, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.605295, "high": 468.865528, "low": 391.25694, "close": 448.967133, "volume": 7788912}, "trend_line": 345.301775, "activity_lines": {"activity_5": 409.362476, "activity_10": 397.452187, "activity_20": 379.525225, "activity_30": 365.648771}, "trend_signal": 1, "fair_value": 436.176122, "relative_strength": 22.855867, "rate_of_change": 1.5601634462574123, "market_dynamics": 0.792065, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.96711, "high": 514.192374, "low": 438.616136, "close": 497.649719, "volume": 5281098}, "trend_line": 351.898986, "activity_lines": {"activity_5": 441.631641, "activity_10": 417.845474, "activity_20": 391.870799, "activity_30": 375.477671}, "trend_signal": 1, "fair_value": 436.588696, "relative_strength": 33.457121, "rate_of_change": 1.9105638828528924, "market_dynamics": 0.991846, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 501.950766, "high": 512.349019, "low": 451.831914, "close": 459.624695, "volume": 1847910}, "trend_line": 357.743828, "activity_lines": {"activity_5": 453.984849, "activity_10": 427.984068, "activity_20": 399.780937, "activity_30": 382.427717}, "trend_signal": 1, "fair_value": 436.742269, "relative_strength": 22.602975, "rate_of_change": 1.6609431207625103, "market_dynamics": 1.183945, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.646865, "high": 517.873076, "low": 452.916999, "close": 491.732819, "volume": 2569762}, "trend_line": 364.352021, "activity_lines": {"activity_5": 472.240289, "activity_10": 442.462222, "activity_20": 410.214104, "activity_30": 391.072168}, "trend_signal": 1, "fair_value": 437.106445, "relative_strength": 31.140229, "rate_of_change": 1.8471857465560446, "market_dynamics": 1.451446, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.113823, "high": 511.75724, "low": 474.273089, "close": 478.070831, "volume": 938079}, "trend_line": 370.705316, "activity_lines": {"activity_5": 478.695072, "activity_10": 452.734386, "activity_20": 418.706598, "activity_30": 398.408865}, "trend_signal": 1, "fair_value": 437.375948, "relative_strength": 28.335759, "rate_of_change": 1.7437243747304487, "market_dynamics": 1.440493, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.917885, "high": 490.795709, "low": 467.565403, "close": 480.980804, "volume": 537053}, "trend_line": 376.719136, "activity_lines": {"activity_5": 480.618994, "activity_10": 461.636662, "activity_20": 426.839406, "activity_30": 405.523413}, "trend_signal": 1, "fair_value": 437.660947, "relative_strength": 26.604569, "rate_of_change": 1.6222643000889714, "market_dynamics": 1.342512, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 503.126035, "high": 532.669474, "low": 469.538273, "close": 474.569031, "volume": 1546320}, "trend_line": 382.411267, "activity_lines": {"activity_5": 478.271413, "activity_10": 467.698849, "activity_20": 433.767729, "activity_30": 411.836309}, "trend_signal": 1, "fair_value": 437.90061, "relative_strength": 23.738319, "rate_of_change": 1.510974743794278, "market_dynamics": 1.289384, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.569044, "high": 494.149576, "low": 464.803442, "close": 489.513367, "volume": 524942}, "trend_line": 388.85294, "activity_lines": {"activity_5": 482.44399, "activity_10": 474.923034, "activity_20": 441.69174, "activity_30": 418.746122}, "trend_signal": 1, "fair_value": 438.233595, "relative_strength": 26.444704, "rate_of_change": 1.684488286795164, "market_dynamics": 1.160047, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.396196, "high": 497.947301, "low": 466.87489, "close": 470.426025, "volume": 387735}, "trend_line": 394.823396, "activity_lines": {"activity_5": 478.261542, "activity_10": 476.824141, "activity_20": 447.216317, "activity_30": 424.008902}, "trend_signal": 1, "fair_value": 438.439957, "relative_strength": 21.197205, "rate_of_change": 1.5354020468509284, "market_dynamics": 1.023764, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.619716, "high": 487.293914, "low": 451.733299, "close": 482.756348, "volume": 466166}, "trend_line": 400.128325, "activity_lines": {"activity_5": 479.609654, "activity_10": 479.378159, "activity_20": 453.36943, "activity_30": 429.681995}, "trend_signal": 1, "fair_value": 438.427719, "relative_strength": 24.532992, "rate_of_change": 1.3436207311281054, "market_dynamics": 0.876216, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.348217, "high": 500.807948, "low": 473.779888, "close": 477.331024, "volume": 225550}, "trend_line": 405.435948, "activity_lines": {"activity_5": 478.836957, "activity_10": 479.360332, "activity_20": 458.339215, "activity_30": 434.662815}, "trend_signal": 1, "fair_value": 438.540334, "relative_strength": 23.077483, "rate_of_change": 1.3264801985712904, "market_dynamics": 0.682415, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.375356, "high": 502.928746, "low": 475.012909, "close": 476.443237, "volume": 311177}, "trend_line": 410.427107, "activity_lines": {"activity_5": 478.011649, "activity_10": 478.665381, "activity_20": 462.488471, "activity_30": 439.24393}, "trend_signal": 1, "fair_value": 438.459024, "relative_strength": 22.063162, "rate_of_change": 1.231059807257146, "market_dynamics": 0.456623, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.470396, "high": 495.678518, "low": 466.579002, "close": 490.30249, "volume": 242402}, "trend_line": 415.193911, "activity_lines": {"activity_5": 481.681146, "activity_10": 480.875867, "activity_20": 467.183601, "activity_30": 444.39718}, "trend_signal": 1, "fair_value": 438.617197, "relative_strength": 23.796659, "rate_of_change": 1.161425236954448, "market_dynamics": 0.301437, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.028741, "high": 500.314722, "low": 419.526518, "close": 428.502991, "volume": 841808}, "trend_line": 417.562965, "activity_lines": {"activity_5": 464.698201, "activity_10": 471.292302, "activity_20": 465.454573, "activity_30": 445.255831}, "trend_signal": 1, "fair_value": 438.312753, "relative_strength": 10.686425, "rate_of_change": 0.5705897743765336, "market_dynamics": -0.107819, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.094853, "high": 441.030598, "low": 417.159105, "close": 431.906158, "volume": 324708}, "trend_line": 420.481933, "activity_lines": {"activity_5": 451.644515, "activity_10": 463.477128, "activity_20": 463.899752, "activity_30": 446.181198}, "trend_signal": 1, "fair_value": 438.073708, "relative_strength": 11.24619, "rate_of_change": 0.6990485854031635, "market_dynamics": -0.447093, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.928328, "high": 434.520189, "low": 394.372683, "close": 407.886719, "volume": 361261}, "trend_line": 422.202336, "activity_lines": {"activity_5": 433.974361, "activity_10": 452.134141, "activity_20": 459.779848, "activity_30": 445.368604}, "trend_signal": 1, "fair_value": 437.724824, "relative_strength": 7.536498, "rate_of_change": 0.409150278520998, "market_dynamics": -0.774605, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.284897, "high": 428.502978, "low": 399.502098, "close": 426.579468, "volume": 167174}, "trend_line": 423.595765, "activity_lines": {"activity_5": 427.164744, "activity_10": 445.518819, "activity_20": 457.349762, "activity_30": 445.650999}, "trend_signal": 1, "fair_value": 437.460351, "relative_strength": 10.823431, "rate_of_change": 0.33003820234665143, "market_dynamics": -1.086816, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.829655, "high": 493.212452, "low": 409.36633, "close": 479.007935, "volume": 596432}, "trend_line": 427.31672, "activity_lines": {"activity_5": 441.155534, "activity_10": 449.308483, "activity_20": 459.734083, "activity_30": 449.225978}, "trend_signal": 1, "fair_value": 437.493821, "relative_strength": 21.871206, "rate_of_change": 0.8784211995131735, "market_dynamics": -0.950579, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 483.348198, "high": 532.669431, "low": 483.348198, "close": 508.650024, "volume": 895534}, "trend_line": 432.411322, "activity_lines": {"activity_5": 465.779991, "activity_10": 458.678625, "activity_20": 464.506267, "activity_30": 454.473288}, "trend_signal": 1, "fair_value": 437.629588, "relative_strength": 29.424211, "rate_of_change": 1.1922309054511158, "market_dynamics": -0.64854, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 471.700012, "close": 474.850006, "volume": 334749}, "trend_line": 436.81419, "activity_lines": {"activity_5": 473.794639, "activity_10": 461.208329, "activity_20": 465.461226, "activity_30": 457.211268}, "trend_signal": 1, "fair_value": 437.564859, "relative_strength": 19.630776, "rate_of_change": 1.0182129319916402, "market_dynamics": -0.436319, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.799988, "high": 484.950012, "low": 457.0, "close": 458.200012, "volume": 168535}, "trend_line": 441.328338, "activity_lines": {"activity_5": 473.396366, "activity_10": 460.854512, "activity_20": 464.452889, "activity_30": 458.590998}, "trend_signal": 1, "fair_value": 437.411637, "relative_strength": 16.562937, "rate_of_change": 1.0334252190845672, "market_dynamics": -0.29873, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 474.450012, "low": 435.149994, "close": 458.299988, "volume": 236538}, "trend_line": 446.141942, "activity_lines": {"activity_5": 469.677199, "activity_10": 460.866709, "activity_20": 463.410109, "activity_30": 459.685943}, "trend_signal": 1, "fair_value": 437.39556, "relative_strength": 19.328748, "rate_of_change": 1.09070811582464, "market_dynamics": -0.340036, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.299988, "high": 470.0, "low": 431.0, "close": 440.450012, "volume": 281104}, "trend_line": 448.249633, "activity_lines": {"activity_5": 457.893339, "activity_10": 457.963333, "activity_20": 460.85471, "activity_30": 459.318722}, "trend_signal": 1, "fair_value": 437.305127, "relative_strength": 20.222009, "rate_of_change": 0.4724261051430232, "market_dynamics": -0.55806, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 442.0, "high": 467.950012, "low": 430.25, "close": 456.0, "volume": 273125}, "trend_line": 450.215525, "activity_lines": {"activity_5": 453.863336, "activity_10": 458.793636, "activity_20": 459.871571, "activity_30": 459.818746}, "trend_signal": 1, "fair_value": 437.377098, "relative_strength": 23.628145, "rate_of_change": 0.4385707996775976, "market_dynamics": -0.600351, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.0, "high": 476.5, "low": 440.5, "close": 460.049988, "volume": 290930}, "trend_line": 453.096284, "activity_lines": {"activity_5": 454.693331, "activity_10": 459.860355, "activity_20": 459.4443, "activity_30": 460.453227}, "trend_signal": 1, "fair_value": 437.345436, "relative_strength": 25.120667, "rate_of_change": 0.6398622082168338, "market_dynamics": -0.57528, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.049988, "high": 472.75, "low": 433.049988, "close": 469.100006, "volume": 171078}, "trend_line": 455.769827, "activity_lines": {"activity_5": 459.526666, "activity_10": 462.060827, "activity_20": 459.96475, "activity_30": 461.485725}, "trend_signal": 1, "fair_value": 437.403563, "relative_strength": 26.991992, "rate_of_change": 0.5900606768163199, "market_dynamics": -0.522649, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.5, "high": 516.549988, "low": 462.5, "close": 508.649994, "volume": 461393}, "trend_line": 459.756977, "activity_lines": {"activity_5": 476.816665, "activity_10": 470.339236, "activity_20": 464.308441, "activity_30": 464.897349}, "trend_signal": 1, "fair_value": 437.817732, "relative_strength": 28.738508, "rate_of_change": 0.8748165770964881, "market_dynamics": -0.229222, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.0, "high": 532.700012, "low": 494.0, "close": 517.5, "volume": 321743}, "trend_line": 464.086392, "activity_lines": {"activity_5": 493.699998, "activity_10": 478.734545, "activity_20": 469.332699, "activity_30": 468.622705}, "trend_signal": 1, "fair_value": 438.159866, "relative_strength": 28.052765, "rate_of_change": 0.9416746708772585, "market_dynamics": 0.119266, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 525.599976, "low": 492.0, "close": 502.600006, "volume": 215668}, "trend_line": 468.071962, "activity_lines": {"activity_5": 500.480001, "activity_10": 483.72091, "activity_20": 472.804641, "activity_30": 471.107455}, "trend_signal": 1, "fair_value": 438.373604, "relative_strength": 25.51594, "rate_of_change": 0.8587991522061253, "market_dynamics": 0.360075, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.0, "high": 559.0, "low": 504.0, "close": 534.349976, "volume": 1120948}, "trend_line": 472.69836, "activity_lines": {"activity_5": 514.73666, "activity_10": 494.589996, "activity_20": 479.147179, "activity_30": 475.383455}, "trend_signal": 1, "fair_value": 438.645797, "relative_strength": 31.36854, "rate_of_change": 0.988394600743036, "market_dynamics": 0.816943, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.549988, "high": 581.950012, "low": 522.299988, "close": 565.75, "volume": 828281}, "trend_line": 476.591122, "activity_lines": {"activity_5": 534.506661, "activity_10": 510.08636, "activity_20": 488.234513, "activity_30": 481.386787}, "trend_signal": 1, "fair_value": 439.075062, "relative_strength": 36.318048, "rate_of_change": 0.8235192523198102, "market_dynamics": 1.088086, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.0, "high": 578.900024, "low": 528.0, "close": 537.150024, "volume": 551805}, "trend_line": 477.907799, "activity_lines": {"activity_5": 538.300004, "activity_10": 518.427274, "activity_20": 494.176996, "activity_30": 485.293813}, "trend_signal": 1, "fair_value": 439.350283, "relative_strength": 30.907733, "rate_of_change": 0.2762697287508488, "market_dynamics": 1.111958, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 572.5, "low": 520.049988, "close": 563.450012, "volume": 399519}, "trend_line": 481.368643, "activity_lines": {"activity_5": 548.960008, "activity_10": 530.116367, "activity_20": 502.33516, "activity_30": 490.812665}, "trend_signal": 1, "fair_value": 439.851292, "relative_strength": 35.236656, "rate_of_change": 0.7241656250937242, "market_dynamics": 1.223318, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 574.400024, "high": 654.0, "low": 553.75, "close": 601.049988, "volume": 4598335}, "trend_line": 485.012549, "activity_lines": {"activity_5": 569.090002, "activity_10": 546.405455, "activity_20": 513.725952, "activity_30": 498.534042}, "trend_signal": 1, "fair_value": 440.571221, "relative_strength": 43.377577, "rate_of_change": 0.7569886516268071, "market_dynamics": 1.25213, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 622.049988, "high": 643.599976, "low": 622.049988, "close": 633.950012, "volume": 200734}, "trend_line": 490.208522, "activity_lines": {"activity_5": 593.62334, "activity_10": 566.039094, "activity_20": 527.428428, "activity_30": 508.142911}, "trend_signal": 1, "fair_value": 441.433244, "relative_strength": 50.248518, "rate_of_change": 1.0713069199370424, "market_dynamics": 1.205556, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 655.0, "high": 663.599976, "low": 627.200012, "close": 659.700012, "volume": 198227}, "trend_line": 496.165828, "activity_lines": {"activity_5": 620.100008, "activity_10": 587.192732, "activity_20": 542.621171, "activity_30": 519.077846}, "trend_signal": 1, "fair_value": 442.454744, "relative_strength": 52.469017, "rate_of_change": 1.2152595747815171, "market_dynamics": 1.326548, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 661.0, "high": 705.799988, "low": 651.049988, "close": 674.700012, "volume": 674525}, "trend_line": 502.836861, "activity_lines": {"activity_5": 645.313342, "activity_10": 607.608189, "activity_20": 558.043375, "activity_30": 530.59618}, "trend_signal": 1, "fair_value": 443.668745, "relative_strength": 51.119459, "rate_of_change": 1.344516817470151, "market_dynamics": 1.481242, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 651.849976, "high": 651.849976, "low": 651.849976, "close": 651.849976, "volume": 0}, "trend_line": 508.248081, "activity_lines": {"activity_5": 653.739998, "activity_10": 620.850002, "activity_20": 570.107858, "activity_30": 540.20993}, "trend_signal": 1, "fair_value": 444.752189, "relative_strength": 43.778019, "rate_of_change": 1.0761382905061159, "market_dynamics": 1.436858, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 653.349976, "high": 669.799988, "low": 641.799988, "close": 652.450012, "volume": 200905}, "trend_line": 514.315548, "activity_lines": {"activity_5": 656.473336, "activity_10": 631.758185, "activity_20": 581.406431, "activity_30": 549.51328}, "trend_signal": 1, "fair_value": 445.673876, "relative_strength": 40.943771, "rate_of_change": 1.1938002772311542, "market_dynamics": 1.42746, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 681.308368, "high": 702.914422, "low": 659.603394, "close": 697.080322, "volume": 313271}, "trend_line": 521.45968, "activity_lines": {"activity_5": 670.656775, "activity_10": 648.056425, "activity_20": 596.270747, "activity_30": 561.304556}, "trend_signal": 1, "fair_value": 446.521684, "relative_strength": 48.853144, "rate_of_change": 1.389056198627698, "market_dynamics": 1.436488, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 690.109035, "high": 690.109035, "low": 664.646495, "close": 668.453491, "volume": 106972}, "trend_line": 527.830429, "activity_lines": {"activity_5": 671.08925, "activity_10": 656.191053, "activity_20": 607.350459, "activity_30": 570.788027}, "trend_signal": 1, "fair_value": 447.23793, "relative_strength": 40.151258, "rate_of_change": 1.2217145916247891, "market_dynamics": 1.290212, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 665.437563, "high": 684.274887, "low": 652.632117, "close": 681.802795, "volume": 80350}, "trend_line": 534.675748, "activity_lines": {"activity_5": 675.387927, "activity_10": 664.885491, "activity_20": 618.700326, "activity_30": 580.721729}, "trend_signal": 1, "fair_value": 447.986129, "relative_strength": 44.25261, "rate_of_change": 1.2968784336607502, "market_dynamics": 1.205393, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 738.265321, "high": 743.605062, "low": 707.561959, "close": 719.872986, "volume": 202071}, "trend_line": 542.328098, "activity_lines": {"activity_5": 691.903149, "activity_10": 677.871732, "activity_20": 632.611626, "activity_30": 592.669937}, "trend_signal": 1, "fair_value": 448.756074, "relative_strength": 46.143259, "rate_of_change": 1.43121322196195, "market_dynamics": 1.195741, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 776.137828, "high": 810.845967, "low": 768.375425, "close": 805.506226, "volume": 275162}, "trend_line": 554.894872, "activity_lines": {"activity_5": 732.427918, "activity_10": 703.583598, "activity_20": 653.347888, "activity_30": 609.649172}, "trend_signal": 1, "fair_value": 450.625379, "relative_strength": 59.265937, "rate_of_change": 2.317190285058771, "market_dynamics": 1.170163, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 824.400024, "high": 829.0, "low": 805.450012, "close": 816.0, "volume": 79302}, "trend_line": 567.698, "activity_lines": {"activity_5": 766.246863, "activity_10": 727.486037, "activity_20": 673.419241, "activity_30": 626.494664}, "trend_signal": 1, "fair_value": 452.534863, "relative_strength": 59.97946, "rate_of_change": 2.307306959578465, "market_dynamics": 1.267508, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 815.0, "high": 822.349976, "low": 806.450012, "close": 815.299988, "volume": 79167}, "trend_line": 581.278442, "activity_lines": {"activity_5": 791.904492, "activity_10": 747.951202, "activity_20": 691.728926, "activity_30": 642.468985}, "trend_signal": 1, "fair_value": 454.401043, "relative_strength": 58.030641, "rate_of_change": 2.3921947937107517, "market_dynamics": 1.396771, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 819.400024, "high": 879.799988, "low": 800.049988, "close": 873.150024, "volume": 974316}, "trend_line": 596.164128, "activity_lines": {"activity_5": 827.055701, "activity_10": 776.105464, "activity_20": 713.899567, "activity_30": 661.29941}, "trend_signal": 1, "fair_value": 456.457092, "relative_strength": 66.641697, "rate_of_change": 2.5608529276920895, "market_dynamics": 1.47442, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 881.0, "high": 915.950012, "low": 850.0, "close": 874.049988, "volume": 1415549}, "trend_line": 609.332196, "activity_lines": {"activity_5": 849.750415, "activity_10": 800.815174, "activity_20": 734.420205, "activity_30": 679.22753}, "trend_signal": 1, "fair_value": 458.644859, "relative_strength": 65.687506, "rate_of_change": 2.208799117816084, "market_dynamics": 1.548971, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 865.799988, "high": 910.0, "low": 859.950012, "close": 897.450012, "volume": 792170}, "trend_line": 622.292196, "activity_lines": {"activity_5": 869.966671, "activity_10": 825.739434, "activity_20": 755.471559, "activity_30": 697.815776}, "trend_signal": 1, "fair_value": 461.110529, "relative_strength": 70.362272, "rate_of_change": 2.1269186307693544, "market_dynamics": 1.614068, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 897.450012, "high": 899.0, "low": 817.25, "close": 831.5, "volume": 681161}, "trend_line": 634.180529, "activity_lines": {"activity_5": 862.070003, "activity_10": 834.218237, "activity_20": 768.361722, "activity_30": 711.313054}, "trend_signal": 1, "fair_value": 463.197566, "relative_strength": 55.494864, "rate_of_change": 1.910410105801807, "market_dynamics": 1.517419, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 831.5, "high": 872.650024, "low": 820.049988, "close": 847.200012, "volume": 451189}, "trend_line": 647.147195, "activity_lines": {"activity_5": 858.37334, "activity_10": 843.107594, "activity_20": 781.332123, "activity_30": 725.056246}, "trend_signal": 1, "fair_value": 465.351175, "relative_strength": 57.061388, "rate_of_change": 2.044633256155998, "market_dynamics": 1.350259, "expectation": {"probability": 55.9685, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [512.761882, 495.771554, 495.553713, 500.737959, 490.020981, 493.157674, 475.81864, 485.141629, 477.303801, 477.524872, 491.673731, 486.27946, 476.463705, 512.012771, 504.009873, 527.709229, 512.897017, 504.053993, 511.172686, 485.571991, 488.136521, 487.240086, 525.545202, 517.589172, 479.373438, 484.066564, 468.690873, 509.499093, 487.28473, 490.458294, 494.480946, 488.983221, 466.187903, 472.221924, 482.234054, 442.498555, 457.606093, 478.256039, 484.692361, 471.953792, 463.908355, 452.689439, 448.443184, 442.900818, 454.566672, 437.984192, 426.184196, 448.482519, 453.104154, 439.51104, 444.404572, 440.281341, 428.047516, 424.10551, 419.665105, 415.496528, 394.155338, 408.246852, 407.793752, 375.985838, 380.607499, 372.904745, 381.785572, 383.960514, 374.807764, 371.545423, 378.795082, 353.421229, 349.071477, 337.01889, 326.234987, 326.234978, 300.103528, 310.791824, 298.808001, 310.421654, 291.543692, 307.136511, 285.945115, 286.824235, 288.952631, 300.566261, 308.339502, 297.558738, 294.59749, 322.960642, 314.909753, 329.993599, 347.298326, 357.385149, 341.375883, 354.42387, 388.570705, 369.924136, 354.608983, 347.020765, 326.662222, 341.931097, 377.172063, 401.74971, 370.555012, 389.460892, 392.107698, 386.625022, 383.316488, 395.605295, 448.96711, 501.950766, 461.646865, 493.113823, 481.917885, 503.126035, 474.569044, 494.396196, 463.619716, 483.348217, 481.375356, 474.470396, 492.028741, 429.094853, 433.928328, 415.284897, 433.829655, 483.348198, 510.0, 478.799988, 450.0, 455.299988, 442.0, 445.0, 460.049988, 479.5, 494.0, 520.0, 504.0, 533.549988, 568.0, 535.0, 574.400024, 622.049988, 655.0, 661.0, 651.849976, 653.349976, 681.308368, 690.109035, 665.437563, 738.265321, 776.137828, 824.400024, 815.0, 819.400024, 881.0, 865.799988, 897.450012, 831.5], "highs": [531.23347, 499.213156, 514.896656, 501.434991, 500.607302, 507.011352, 485.272364, 485.141629, 478.541838, 491.408431, 497.775495, 486.27946, 512.89706, 517.362807, 539.38207, 530.096788, 518.291257, 517.230184, 517.141747, 494.28243, 501.498338, 570.465603, 525.545202, 517.589172, 496.179412, 493.810492, 514.013501, 510.795312, 497.833251, 504.805959, 509.096803, 490.771094, 479.954505, 481.876412, 487.195391, 455.46064, 471.640842, 496.134676, 486.882516, 477.317411, 467.528787, 459.483368, 450.90155, 466.590125, 466.456075, 438.028878, 452.605797, 461.622541, 457.363344, 454.282224, 449.479327, 444.948309, 435.886235, 428.092821, 427.0054, 417.716749, 411.32797, 416.855846, 407.793752, 382.238672, 380.607499, 394.20063, 394.109987, 387.675946, 375.713973, 384.730756, 381.42308, 355.233645, 349.7964, 337.01889, 326.824016, 340.507758, 314.678421, 313.475412, 313.105252, 314.030664, 304.452902, 307.136511, 307.043969, 295.198993, 303.388675, 317.963542, 308.339502, 302.370753, 326.384626, 322.960642, 340.31171, 350.167081, 387.552762, 366.315144, 359.467226, 388.663224, 388.616992, 373.440602, 359.791137, 355.997047, 330.039885, 381.709443, 413.093203, 401.74971, 396.834152, 401.749697, 399.859114, 409.312043, 398.346643, 468.865528, 514.192374, 512.349019, 517.873076, 511.75724, 490.795709, 532.669474, 494.149576, 497.947301, 487.293914, 500.807948, 502.928746, 495.678518, 500.314722, 441.030598, 434.520189, 428.502978, 493.212452, 532.669431, 510.0, 484.950012, 474.450012, 470.0, 467.950012, 476.5, 472.75, 516.549988, 532.700012, 525.599976, 559.0, 581.950012, 578.900024, 572.5, 654.0, 643.599976, 663.599976, 705.799988, 651.849976, 669.799988, 702.914422, 690.109035, 684.274887, 743.605062, 810.845967, 829.0, 822.349976, 879.799988, 915.950012, 910.0, 899.0, 872.650024], "lows": [500.47656, 482.701958, 491.676403, 461.877833, 475.339488, 465.972888, 470.503763, 472.507786, 470.892588, 475.004623, 477.524884, 459.882917, 470.450439, 498.92507, 502.683415, 500.560985, 495.255153, 499.676671, 481.327306, 462.978003, 478.011214, 485.988608, 496.447555, 446.968256, 471.417407, 464.84695, 468.690873, 492.11204, 478.345365, 489.564313, 485.094649, 459.483343, 458.812927, 463.193188, 428.553124, 405.847178, 453.270495, 469.003789, 465.740944, 462.165141, 451.884885, 444.42054, 437.134924, 438.788728, 435.347047, 417.557712, 426.184196, 439.3298, 438.01582, 431.491091, 434.980004, 425.917921, 420.525992, 404.757956, 412.324769, 391.119518, 389.941447, 396.420859, 373.085981, 371.726654, 368.917411, 369.325211, 378.795086, 365.111331, 366.153466, 362.483351, 353.421255, 344.404443, 335.750204, 305.664068, 309.379536, 291.497442, 283.492816, 295.013904, 282.289807, 288.16601, 279.004687, 282.243553, 284.325684, 274.516549, 288.952631, 297.605034, 289.924265, 287.240643, 294.458687, 305.378288, 305.378288, 322.035251, 341.977342, 339.247495, 338.553459, 353.498482, 363.677748, 353.405934, 338.137033, 321.433777, 310.005202, 337.859392, 365.923077, 370.365946, 370.555012, 384.828955, 380.291523, 378.117361, 382.18211, 391.25694, 438.616136, 451.831914, 452.916999, 474.273089, 467.565403, 469.538273, 464.803442, 466.87489, 451.733299, 473.779888, 475.012909, 466.579002, 419.526518, 417.159105, 394.372683, 399.502098, 409.36633, 483.348198, 471.700012, 457.0, 435.149994, 431.0, 430.25, 440.5, 433.049988, 462.5, 494.0, 492.0, 504.0, 522.299988, 528.0, 520.049988, 553.75, 622.049988, 627.200012, 651.049988, 651.849976, 641.799988, 659.603394, 664.646495, 652.632117, 707.561959, 768.375425, 805.450012, 806.450012, 800.049988, 850.0, 859.950012, 817.25, 820.049988], "closes": [501.957733, 490.674438, 498.25473, 488.583313, 492.678345, 470.068024, 480.480194, 477.303741, 475.358307, 488.578644, 482.03479, 474.1203, 511.084229, 503.523468, 527.709229, 517.230164, 498.836578, 511.172607, 485.57196, 483.449646, 486.882477, 518.661926, 513.700684, 474.63559, 490.458252, 468.333344, 502.437012, 494.212769, 490.413513, 490.636993, 487.374176, 466.590149, 469.629547, 480.043854, 435.749329, 454.611389, 467.439392, 484.602875, 467.484131, 463.506042, 452.689423, 448.532654, 440.219055, 458.187134, 438.118256, 425.424377, 446.081085, 444.903015, 440.553192, 445.174866, 440.281342, 428.047516, 421.658752, 415.360626, 415.043396, 393.792816, 408.609344, 408.609344, 376.031158, 373.221924, 372.904724, 381.740265, 381.332458, 368.645538, 370.911072, 378.795105, 353.738434, 345.673157, 337.01889, 323.697632, 322.157043, 300.103546, 313.24408, 299.502045, 310.421631, 289.831726, 299.733398, 284.279419, 293.48703, 287.471985, 300.566223, 303.805084, 296.263184, 291.312347, 323.608459, 318.102356, 326.708466, 347.29837, 357.431366, 344.337128, 356.274628, 384.776581, 367.379303, 355.811951, 342.763977, 322.775574, 313.891846, 377.219299, 397.023224, 373.627228, 388.893707, 389.035492, 387.617554, 383.032898, 395.558044, 448.967133, 497.649719, 459.624695, 491.732819, 478.070831, 480.980804, 474.569031, 489.513367, 470.426025, 482.756348, 477.331024, 476.443237, 490.30249, 428.502991, 431.906158, 407.886719, 426.579468, 479.007935, 508.650024, 474.850006, 458.200012, 458.299988, 440.450012, 456.0, 460.049988, 469.100006, 508.649994, 517.5, 502.600006, 534.349976, 565.75, 537.150024, 563.450012, 601.049988, 633.950012, 659.700012, 674.700012, 651.849976, 652.450012, 697.080322, 668.453491, 681.802795, 719.872986, 805.506226, 816.0, 815.299988, 873.150024, 874.049988, 897.450012, 831.5, 847.200012], "volumes": [926309, 906780, 552376, 373904, 271906, 523661, 601805, 461643, 368138, 711147, 607363, 916645, 1290526, 542962, 1334340, 606748, 289706, 390924, 732604, 420598, 363651, 3555025, 435533, 603451, 438378, 369153, 447755, 231746, 310243, 221667, 310249, 362805, 217984, 222324, 641105, 576135, 447793, 621804, 290465, 433112, 467781, 385566, 589265, 749673, 635780, 495528, 681862, 566967, 371864, 323294, 328195, 270713, 198806, 302806, 217808, 254219, 165058, 363163, 232940, 169245, 402658, 447779, 284740, 278352, 125122, 188178, 246469, 310626, 178783, 434808, 315988, 1128059, 653504, 219625, 541023, 357718, 435744, 1247565, 233231, 242661, 115420, 212577, 154467, 135961, 180874, 246249, 434567, 299251, 745305, 248264, 131243, 360437, 152981, 212889, 159820, 192948, 277774, 1905736, 694182, 181750, 188253, 223914, 1149268, 599071, 162376, 7788912, 5281098, 1847910, 2569762, 938079, 537053, 1546320, 524942, 387735, 466166, 225550, 311177, 242402, 841808, 324708, 361261, 167174, 596432, 895534, 334749, 168535, 236538, 281104, 273125, 290930, 171078, 461393, 321743, 215668, 1120948, 828281, 551805, 399519, 4598335, 200734, 198227, 674525, 0, 200905, 313271, 106972, 80350, 202071, 275162, 79302, 79167, 974316, 1415549, 792170, 681161, 451189], "sma": {"5": [null, null, null, null, 494.4297, 488.0518, 486.0129, 481.8227, 479.1777, 478.3578, 480.7511, 479.4792, 486.2353, 491.8683, 499.6944, 506.7335, 511.6767, 511.6944, 508.1041, 499.2522, 493.1827, 497.1477, 497.6533, 495.4661, 496.8678, 493.158, 489.913, 486.0154, 489.171, 489.2067, 493.0149, 485.8455, 480.9289, 478.8549, 467.8774, 461.3249, 461.4947, 464.4894, 461.9774, 467.5288, 467.1444, 463.363, 454.4863, 452.6269, 447.5493, 442.0963, 441.606, 442.5428, 439.016, 440.4273, 443.3987, 439.792, 435.1431, 430.1046, 424.0783, 414.7806, 410.893, 408.2831, 400.4172, 392.0529, 387.8753, 382.5015, 377.0461, 375.569, 375.1068, 376.2849, 370.6845, 363.5527, 357.2273, 347.7846, 336.457, 325.7301, 319.2442, 311.7409, 309.0857, 302.6206, 302.5466, 296.7536, 295.5506, 290.9607, 293.1076, 293.9219, 296.3187, 295.8838, 303.1111, 306.6183, 311.199, 321.406, 334.6298, 338.7755, 346.41, 358.0236, 362.0398, 361.7159, 361.4013, 354.7015, 340.5245, 342.4925, 350.7348, 356.9074, 370.1311, 385.1598, 387.2394, 384.4414, 388.8275, 400.8422, 422.5651, 436.9665, 458.7065, 475.209, 481.6118, 476.9956, 482.9734, 478.712, 479.6491, 478.9192, 479.294, 479.4518, 471.0672, 460.8972, 447.0083, 437.0356, 434.7767, 450.8061, 459.3948, 469.4575, 475.8016, 468.09, 457.56, 454.6, 456.78, 466.85, 482.26, 491.58, 506.44, 525.77, 531.47, 540.66, 560.35, 580.27, 599.06, 626.57, 644.25, 654.53, 667.1561, 668.9068, 670.3273, 683.9319, 714.5432, 738.3271, 767.6964, 805.9658, 836.8012, 855.19, 858.29, 864.67], "10": [527.303979, 516.395264, 514.831271, 511.87756, 508.727792, 500.493964, 495.266147, 491.715973, 488.659586, 486.393747, 484.401453, 482.746039, 484.028989, 485.523004, 489.026093, 493.742307, 495.577945, 498.964832, 499.986197, 499.473297, 499.958066, 504.412228, 504.673874, 501.785086, 498.059988, 493.170306, 493.53035, 491.834366, 492.318521, 493.037256, 493.086426, 487.879248, 483.472135, 484.012961, 478.542069, 477.169873, 473.670111, 472.709122, 470.416184, 467.703088, 464.234613, 462.428864, 459.487814, 457.302142, 457.539035, 454.620334, 452.484503, 448.514517, 445.821423, 443.988306, 442.747498, 440.698984, 438.842954, 434.560303, 432.252817, 429.089661, 425.342487, 421.713119, 415.260916, 408.065622, 401.32796, 396.697235, 392.664606, 387.993097, 383.579864, 382.080093, 376.593002, 370.299384, 366.398157, 361.445728, 356.370959, 348.207288, 341.39845, 334.4841, 328.435156, 319.538818, 314.138315, 307.998941, 303.645755, 300.02319, 297.864108, 298.234262, 296.536173, 295.717203, 297.035886, 299.862949, 302.560455, 308.86235, 315.256784, 320.943298, 326.514139, 334.611289, 341.7229, 348.172861, 350.088413, 350.555734, 349.274072, 352.266165, 356.225351, 359.154361, 362.416269, 362.84216, 364.865985, 367.58808, 372.867487, 385.486643, 403.86243, 412.102969, 421.573929, 432.018289, 441.226999, 449.780353, 459.969934, 468.709247, 477.429077, 480.265466, 478.144818, 481.212598, 474.889615, 470.273148, 462.963739, 458.164783, 457.11424, 460.936639, 460.146005, 458.232904, 456.418579, 451.433331, 454.183032, 456.997415, 463.118744, 471.325797, 475.175003, 474.570001, 480.519998, 491.274997, 499.160001, 511.460001, 525.964999, 543.355002, 562.415002, 579.020004, 592.455002, 607.440002, 623.713037, 633.983386, 648.448663, 664.090961, 684.536584, 702.741583, 718.301581, 738.146582, 760.366583, 784.866583, 798.308551, 816.183203], "20": [520.516722, 520.785814, 521.261497, 520.716937, 520.33356, 519.571164, 519.45354, 517.885385, 513.412187, 510.00516, 505.852716, 499.570651, 499.43013, 498.700282, 498.876942, 497.118135, 495.422046, 495.340402, 494.322891, 492.933522, 492.179759, 493.579134, 494.351431, 493.654045, 493.543041, 493.456307, 494.554147, 495.399599, 496.152359, 496.255277, 496.522246, 496.145738, 494.073004, 492.899024, 488.301029, 485.17009, 483.60023, 482.271744, 481.367352, 480.370172, 478.66052, 475.154056, 471.479974, 470.657552, 468.040552, 465.895104, 463.077307, 460.611819, 458.118803, 455.845697, 453.491055, 451.563924, 449.165384, 445.931223, 444.895926, 441.854997, 438.913495, 435.113818, 430.54117, 426.026964, 422.037729, 418.698109, 415.75378, 411.2767, 407.916341, 405.584877, 400.967744, 396.006251, 390.829536, 384.755675, 378.84946, 372.452261, 367.031528, 361.238599, 356.00751, 350.809456, 345.365659, 339.149162, 335.021956, 330.734459, 327.117534, 323.220775, 318.967311, 315.100652, 312.735521, 309.700883, 308.349385, 308.430646, 309.45127, 310.483244, 312.189124, 316.422775, 319.129536, 321.945032, 323.562149, 325.209341, 325.917264, 330.564258, 335.741068, 340.04883, 344.465204, 348.726724, 353.294443, 357.88047, 361.47795, 368.021188, 376.568251, 382.184567, 388.89964, 395.586325, 401.821634, 406.311256, 412.41796, 418.148663, 425.148282, 432.876054, 441.003624, 446.657784, 448.231772, 451.145718, 452.095369, 453.972568, 458.542087, 464.822943, 468.787541, 469.249185, 467.281699, 466.322964, 464.536324, 463.635281, 463.041241, 464.74529, 466.144621, 467.75332, 470.333002, 474.753951, 477.78929, 481.446666, 490.074016, 500.176209, 512.766873, 525.1729, 533.815002, 541.005002, 552.116518, 562.629192, 573.804332, 587.775481, 605.250792, 623.048293, 640.358292, 658.583293, 676.410793, 696.153293, 711.010794, 725.083295], "30": [503.233255, 504.437149, 506.219891, 507.006359, 508.094566, 508.96218, 509.50728, 509.775508, 509.224526, 508.884323, 508.478299, 508.105889, 508.850661, 508.985626, 509.897738, 510.961545, 511.495008, 511.578534, 508.936857, 506.494539, 503.887833, 501.18451, 501.178045, 499.72855, 498.604624, 495.802192, 494.791481, 494.171723, 493.654768, 492.9681, 492.481981, 491.679172, 490.724999, 490.44035, 488.542717, 488.027495, 487.592802, 487.836106, 487.573634, 486.737881, 485.759702, 484.90678, 482.544608, 481.033396, 478.047031, 474.986838, 473.228321, 471.019335, 469.518709, 468.242883, 466.689512, 463.669032, 460.600967, 458.625135, 456.111307, 453.626623, 450.499034, 447.645586, 443.832841, 439.919005, 436.103357, 433.275027, 430.331791, 426.618514, 424.457239, 421.930029, 418.139997, 413.509007, 409.160165, 404.499885, 400.148806, 395.201169, 390.96867, 385.679167, 381.422612, 376.902857, 372.024601, 366.670481, 361.768276, 356.511513, 351.854343, 347.712928, 343.533076, 339.398133, 336.350302, 333.827287, 331.097257, 329.053558, 328.433565, 327.470739, 326.916402, 327.017613, 326.552508, 326.124721, 325.186485, 323.319167, 321.990948, 323.042486, 325.04263, 326.70695, 328.931505, 331.895904, 334.375019, 337.159381, 339.997262, 345.301775, 351.898986, 357.743828, 364.352021, 370.705316, 376.719136, 382.411267, 388.85294, 394.823396, 400.128325, 405.435948, 410.427107, 415.193911, 417.562965, 420.481933, 422.202336, 423.595765, 427.31672, 432.411322, 436.81419, 441.328338, 446.141942, 448.249633, 450.215525, 453.096284, 455.769827, 459.756977, 464.086392, 468.071962, 472.69836, 476.591122, 477.907799, 481.368643, 485.012549, 490.208522, 496.165828, 502.836861, 508.248081, 514.315548, 521.45968, 527.830429, 534.675748, 542.328098, 554.894872, 567.698, 581.278442, 596.164128, 609.332196, 622.292196, 634.180529, 647.147195], "50": [null, null, null, null, null, null, null, 493.173655, 492.98751, 493.563824, 493.421966, 493.591824, 494.293582, 494.980109, 496.288039, 497.275898, 497.776897, 498.250944, 498.263428, 498.290368, 498.811857, 500.093943, 501.472507, 501.665433, 502.273956, 502.75983, 503.526027, 504.025144, 503.995659, 503.832704, 503.695878, 503.321829, 502.939598, 502.550985, 501.259054, 500.644963, 500.337097, 499.855818, 497.909055, 496.044792, 493.796907, 490.772329, 489.298817, 488.100151, 486.378995, 483.839357, 482.105811, 480.747762, 479.440382, 478.119139, 476.885611, 475.633073, 474.101153, 472.636699, 471.084, 469.558496, 468.121079, 466.747191, 464.760648, 462.453514, 460.270912, 458.423312, 455.828276, 453.130718, 449.994755, 447.226053, 444.324091, 441.014102, 438.04304, 434.848, 431.553491, 427.182324, 423.173192, 419.670521, 416.069788, 412.499756, 408.445684, 404.247017, 400.308487, 396.245187, 392.509028, 389.253326, 385.785999, 382.011369, 379.768552, 377.038371, 374.223752, 371.477662, 369.276607, 366.893229, 364.964933, 363.689811, 362.233016, 360.185513, 358.278427, 356.225451, 353.581666, 352.227992, 351.357393, 349.92644, 348.898687, 348.118447, 347.437623, 346.791068, 346.401361, 347.504847, 349.285655, 350.305962, 352.619995, 354.716973, 356.878495, 358.73507, 360.898688, 362.934298, 365.171204, 367.141922, 369.596018, 372.488605, 374.318287, 376.482457, 378.197051, 380.726569, 384.041846, 388.224806, 391.513373, 394.880739, 398.052071, 401.175483, 404.425742, 407.877302, 411.247978, 415.344876, 419.769612, 423.995366, 428.210196, 433.163149, 437.37198, 441.695013, 446.567385, 452.359643, 458.428151, 464.226619, 469.916033, 475.848794, 482.935121, 489.848679, 497.206898, 504.059972, 512.229632, 521.077087, 529.605213, 539.287504, 549.016152, 559.304495, 568.023334, 575.987991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 494.4297, 486.3091, 484.3662, 482.012, 479.7941, 482.7223, 482.4931, 479.7022, 490.1629, 494.6164, 505.6473, 509.5083, 505.951, 507.6916, 500.3184, 494.6955, 492.0911, 500.9481, 505.1989, 495.0112, 493.4935, 485.1068, 490.8835, 491.9933, 491.4667, 491.1901, 489.9181, 482.1421, 477.9713, 478.6621, 464.3579, 461.109, 463.2192, 470.3471, 469.3928, 467.4305, 462.5168, 457.8554, 451.9766, 454.0468, 448.7373, 440.9663, 442.6712, 443.4152, 442.4612, 443.3657, 442.3376, 437.5742, 432.2691, 426.6329, 422.7698, 413.1108, 411.6103, 410.61, 399.0837, 390.4631, 384.6103, 383.6536, 382.8799, 378.1351, 375.7271, 376.7498, 369.0793, 361.2773, 353.1911, 343.36, 336.2923, 324.2294, 320.5676, 313.5458, 312.5044, 304.9468, 303.209, 296.8992, 295.7618, 292.9985, 295.5211, 298.2824, 297.6093, 295.5103, 304.8764, 309.285, 315.0928, 325.828, 336.3625, 339.0207, 344.772, 358.1069, 361.1977, 359.4024, 353.8563, 343.496, 333.628, 348.1584, 364.4467, 367.5069, 374.6358, 379.4357, 382.163, 382.453, 386.8213, 407.5366, 437.5743, 444.9244, 460.5272, 466.3751, 471.2437, 472.3521, 478.0725, 475.5237, 477.9346, 477.7334, 477.3033, 481.6364, 463.9253, 453.2522, 438.1304, 434.2801, 449.1894, 469.0096, 470.9564, 466.7043, 463.9028, 456.0852, 456.0568, 457.3879, 461.2919, 477.0779, 490.552, 494.568, 507.8286, 527.1358, 530.4738, 541.4659, 561.3273, 585.5348, 610.2566, 631.7377, 638.4418, 643.1112, 661.1009, 663.5518, 669.6354, 686.3813, 726.0896, 756.0597, 775.8065, 808.2543, 830.1862, 852.6075, 845.5717, 846.1144], "10": [null, null, null, null, null, null, null, null, null, 486.3937, 485.6012, 483.5137, 488.5266, 491.2533, 497.8816, 501.3995, 500.9335, 502.7952, 499.6637, 496.7157, 494.9278, 499.2431, 501.8718, 496.9197, 495.7449, 490.761, 492.8839, 493.1255, 492.6324, 492.2696, 491.3795, 486.8724, 483.7373, 483.0658, 474.4628, 470.8534, 470.2327, 472.8455, 471.8707, 470.3498, 467.1389, 463.7559, 459.4765, 459.2421, 455.4014, 449.951, 449.2474, 448.4575, 447.0203, 446.6848, 445.5205, 442.3436, 438.5827, 434.3605, 430.8483, 424.111, 421.2925, 418.9865, 411.1764, 404.2756, 398.5718, 395.5115, 392.9335, 388.5175, 385.3163, 384.1307, 378.6048, 372.6172, 366.1448, 358.4271, 351.8326, 342.4273, 337.1213, 330.2814, 326.6705, 319.9726, 316.2927, 310.4721, 307.3839, 303.7636, 303.1822, 303.2955, 302.0169, 300.0706, 304.3502, 306.8506, 310.4611, 317.1588, 324.4811, 328.0913, 333.2155, 342.5903, 347.0974, 348.6818, 347.6059, 343.0913, 337.7823, 344.9526, 354.42, 357.9122, 363.5452, 368.1798, 371.714, 373.7719, 377.7331, 390.6847, 410.1329, 419.1314, 432.3317, 440.6479, 447.9811, 452.8153, 459.4877, 461.4765, 465.3455, 467.5247, 469.1463, 472.9928, 464.9038, 458.9042, 449.6283, 445.4376, 451.5413, 461.9247, 464.2748, 463.1703, 462.2848, 458.3148, 457.8939, 458.2859, 460.2521, 469.0517, 477.8605, 482.3586, 491.8116, 505.2549, 511.054, 520.5806, 535.2114, 553.1639, 572.5341, 591.1097, 602.1534, 611.2982, 626.895, 634.4511, 643.0605, 657.0264, 684.0227, 708.0186, 727.5243, 754.0017, 775.8287, 797.9416, 804.0432, 811.8899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.9335, 492.3572, 494.8624, 496.6565, 494.5593, 494.1687, 491.7082, 492.73, 492.8712, 492.6372, 492.4467, 491.9636, 489.5471, 487.6501, 486.9257, 482.0518, 479.4384, 478.2957, 478.8963, 477.8095, 476.4472, 474.1846, 471.7415, 468.7394, 467.7344, 464.9138, 461.1529, 459.7175, 458.3066, 456.6158, 455.5262, 454.0743, 451.5956, 448.7444, 445.565, 442.6582, 438.0044, 435.2048, 432.6719, 427.2776, 422.1294, 417.4413, 414.0412, 410.9261, 406.8994, 403.4719, 401.1218, 396.6091, 391.758, 386.5448, 380.5593, 374.9972, 367.8645, 362.6625, 356.6473, 352.2448, 346.3007, 341.8657, 336.3813, 332.2961, 328.0272, 325.4119, 323.3541, 320.774, 317.9681, 318.5053, 318.4669, 319.2518, 321.9229, 325.3047, 327.1173, 329.8942, 335.1211, 338.1933, 339.8713, 340.1468, 338.4924, 336.1494, 340.0609, 345.4859, 348.166, 352.0448, 355.5677, 358.6201, 360.9451, 364.2416, 372.3107, 384.2477, 391.4265, 400.9795, 408.3215, 415.2414, 420.8917, 427.4271, 431.5222, 436.4017, 440.2997, 443.7419, 448.1763, 446.3026, 444.9315, 441.4035, 439.9917, 443.7075, 449.8925, 452.2694, 452.8342, 453.3548, 452.1257, 452.4947, 453.2143, 454.7272, 459.8627, 465.352, 468.8994, 475.1328, 483.763, 488.8475, 495.9525, 505.9618, 518.1511, 531.632, 545.2575, 555.4092, 564.6511, 577.2635, 585.9482, 595.0772, 606.9625, 625.8715, 643.9789, 660.2952, 680.5671, 698.9941, 717.8946, 728.7142, 739.9985], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.9681, 492.6072, 490.9287, 489.5545, 488.941, 485.5092, 483.5158, 482.4786, 482.6157, 481.6395, 480.4696, 478.6773, 476.7325, 474.3768, 473.3323, 471.0604, 468.1161, 466.6945, 465.2886, 463.6928, 462.4981, 461.0647, 458.9346, 456.5297, 453.8736, 451.3685, 447.6539, 445.1349, 442.7784, 438.4721, 434.2624, 430.3039, 427.1707, 424.2134, 420.6284, 417.4208, 414.9289, 410.9811, 406.7677, 402.2678, 397.1987, 392.3573, 386.4055, 381.6854, 376.3832, 372.1276, 366.8182, 362.4902, 357.4443, 353.318, 349.0699, 345.9406, 343.2222, 340.1926, 337.039, 336.1725, 335.0067, 334.4714, 335.2989, 336.7268, 337.2178, 338.4473, 341.4363, 343.11, 343.9295, 343.8543, 342.4944, 340.649, 343.0084, 346.4932, 348.2438, 350.8664, 353.3289, 355.5411, 357.3148, 359.7821, 365.5359, 374.0594, 379.5797, 386.8154, 392.7029, 398.3982, 403.3125, 408.8738, 412.8449, 417.3553, 421.2247, 424.7872, 429.014, 428.981, 429.1698, 427.7967, 427.7181, 431.0272, 436.0351, 438.5393, 439.8077, 441.0008, 440.9652, 441.9352, 443.1039, 444.7811, 448.9016, 453.3273, 456.5062, 461.5284, 468.2524, 472.6974, 478.5524, 486.4555, 495.9712, 506.5344, 517.3838, 526.059, 534.2133, 544.7208, 552.7036, 561.0326, 571.2803, 586.3917, 601.2051, 615.0177, 631.6714, 647.3087, 663.4469, 674.289, 685.4446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 478.1191, 476.6353, 474.7299, 472.6486, 470.4021, 468.2311, 465.312, 463.0883, 460.9519, 457.6217, 454.3119, 451.1195, 448.3987, 445.7687, 442.7442, 439.9272, 437.5299, 434.244, 430.7706, 427.0941, 423.0393, 419.0831, 414.4173, 410.4497, 406.0988, 402.3467, 397.9344, 394.0834, 389.7773, 386.0012, 382.1374, 378.9385, 375.9921, 372.8655, 369.6673, 367.8611, 365.9097, 364.3724, 363.7029, 363.4569, 362.7071, 362.4549, 363.3302, 363.489, 363.188, 362.387, 360.8336, 358.9928, 359.7075, 361.1709, 361.6594, 362.7274, 363.7591, 364.6947, 365.4139, 366.596, 369.8262, 374.8389, 378.1638, 382.6175, 386.3608, 390.0714, 393.385, 397.1548, 400.0281, 403.2724, 406.1766, 408.9322, 412.1232, 412.7655, 413.5161, 413.2954, 413.8163, 416.3729, 419.9916, 422.1429, 423.5569, 424.9194, 425.5284, 426.7234, 428.0303, 429.6409, 432.7393, 436.0632, 438.6725, 442.4246, 447.2609, 450.7859, 455.2041, 460.9236, 467.7089, 475.238, 483.06, 489.6792, 496.0624, 503.9455, 510.3968, 517.1186, 525.0697, 536.0672, 547.045, 557.5648, 569.9407, 581.8665, 594.2424, 603.5466, 613.1016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [508.724843, 501.30427, 499.216056, 494.874086, 493.053052, 484.932489, 482.40863, 479.50557, 477.350765, 480.484406, 481.710075, 479.499796, 490.034821, 495.797559, 507.74454, 513.589793, 510.957493, 510.789451, 502.081968, 493.863814, 489.740576, 498.233667, 503.75132, 496.078738, 494.409467, 484.897986, 487.991004, 489.424268, 490.890308, 491.378979, 490.768129, 481.959882, 476.554557, 476.25955, 461.891012, 457.469004, 459.507184, 467.209908, 468.208163, 468.717702, 463.771255, 457.567348, 449.852692, 451.086316, 446.250114, 438.875138, 440.203402, 441.302413, 440.639219, 442.692179, 442.643524, 437.526463, 431.482052, 424.887882, 419.867474, 409.772304, 407.715212, 406.953997, 396.203348, 387.138253, 380.755521, 378.71051, 378.320835, 375.520646, 373.968009, 375.197441, 367.681956, 359.344835, 350.500244, 339.323678, 330.781144, 318.663316, 314.501324, 307.920593, 307.480847, 301.062866, 300.100464, 294.011411, 292.92254, 290.229655, 293.431492, 296.997316, 297.777728, 296.108944, 305.350508, 310.347607, 317.044334, 329.07747, 341.085925, 344.3217, 350.15473, 362.943594, 366.062156, 363.986206, 357.668893, 344.793655, 331.190444, 343.422034, 361.598932, 369.229747, 379.891838, 386.193315, 387.012569, 385.610388, 389.315944, 409.362476, 441.631641, 453.984849, 472.240289, 478.695072, 480.618994, 478.271413, 482.44399, 478.261542, 479.609654, 478.836957, 478.011649, 481.681146, 464.698201, 451.644515, 433.974361, 427.164744, 441.155534, 465.779991, 473.794639, 473.396366, 469.677199, 457.893339, 453.863336, 454.693331, 459.526666, 476.816665, 493.699998, 500.480001, 514.73666, 534.506661, 538.300004, 548.960008, 569.090002, 593.62334, 620.100008, 645.313342, 653.739998, 656.473336, 670.656775, 671.08925, 675.387927, 691.903149, 732.427918, 766.246863, 791.904492, 827.055701, 849.750415, 869.966671, 862.070003, 858.37334], "10": [518.089535, 511.429618, 508.131339, 503.358983, 499.868217, 492.839168, 489.200301, 485.934409, 482.960288, 482.945571, 482.153033, 480.283733, 485.436131, 488.980582, 496.650805, 501.778818, 502.705049, 505.540442, 503.105374, 500.098729, 497.809489, 501.210191, 502.899001, 497.437495, 495.37807, 489.973226, 491.658081, 491.782157, 491.523821, 491.218088, 490.188437, 485.370932, 482.052805, 481.429481, 472.654275, 468.303243, 466.534064, 468.52184, 467.571841, 466.315452, 463.585695, 460.730793, 456.692646, 456.456159, 452.968179, 447.12915, 445.57656, 444.198107, 442.750594, 442.633038, 441.959044, 439.28632, 435.82446, 431.554946, 428.006418, 421.01369, 417.289996, 414.247607, 405.941795, 398.298342, 391.905452, 388.344053, 385.550457, 381.183354, 378.077531, 377.207575, 372.054546, 366.432756, 360.381757, 352.618025, 345.474628, 335.244189, 328.887243, 321.269714, 316.89472, 309.875914, 306.274929, 300.846039, 298.20751, 295.266824, 295.365557, 296.445735, 296.087357, 295.13757, 300.208708, 304.038975, 308.919978, 317.054145, 325.884875, 331.17221, 337.596088, 348.18926, 354.14708, 356.708726, 355.725293, 350.759322, 344.09316, 349.174111, 357.311758, 360.475735, 365.882889, 370.722748, 375.227365, 378.53044, 383.615888, 397.452187, 417.845474, 427.984068, 442.462222, 452.734386, 461.636662, 467.698849, 474.923034, 476.824141, 479.378159, 479.360332, 478.665381, 480.875867, 471.292302, 463.477128, 452.134141, 445.518819, 449.308483, 458.678625, 461.208329, 460.854512, 460.866709, 457.963333, 458.793636, 459.860355, 462.060827, 470.339236, 478.734545, 483.72091, 494.589996, 510.08636, 518.427274, 530.116367, 546.405455, 566.039094, 587.192732, 607.608189, 620.850002, 631.758185, 648.056425, 656.191053, 664.885491, 677.871732, 703.583598, 727.486037, 747.951202, 776.105464, 800.815174, 825.739434, 834.218237, 843.107594], "20": [525.009692, 522.16757, 520.021752, 516.909544, 514.239202, 509.452008, 505.729059, 501.714792, 497.664594, 495.299495, 492.63565, 489.613515, 490.710046, 491.099888, 493.862645, 495.610571, 495.774232, 497.274285, 496.343958, 495.30841, 494.73212, 497.254232, 499.17057, 497.292871, 496.988509, 494.587586, 495.442891, 495.410379, 494.935514, 494.410241, 493.564422, 490.713746, 488.188394, 486.852285, 481.409456, 478.200919, 476.512282, 476.607771, 475.199427, 473.49835, 470.862088, 467.992768, 464.665625, 463.39964, 460.30066, 456.241976, 454.354927, 452.624042, 450.713696, 449.48094, 447.998621, 445.575427, 442.727315, 439.507814, 436.566117, 431.699154, 428.532901, 425.646791, 420.019871, 414.560896, 409.501635, 405.663781, 402.105148, 397.618648, 393.774303, 391.000852, 386.063095, 380.796944, 375.1791, 368.785586, 362.823811, 355.3242, 349.685326, 343.253947, 338.414235, 332.11178, 327.247393, 321.429656, 317.080882, 312.552313, 309.679148, 307.458914, 304.891525, 302.257719, 303.067986, 303.579113, 305.198883, 308.90831, 313.575045, 316.897508, 321.258592, 328.171684, 333.024686, 336.518249, 338.501006, 338.426094, 337.348238, 342.234146, 348.563571, 352.171777, 356.82367, 361.068459, 364.772348, 367.604582, 371.192922, 379.525225, 391.870799, 399.780937, 410.214104, 418.706598, 426.839406, 433.767729, 441.69174, 447.216317, 453.36943, 458.339215, 462.488471, 467.183601, 465.454573, 463.899752, 459.779848, 457.349762, 459.734083, 464.506267, 465.461226, 464.452889, 463.410109, 460.85471, 459.871571, 459.4443, 459.96475, 464.308441, 469.332699, 472.804641, 479.147179, 488.234513, 494.176996, 502.33516, 513.725952, 527.428428, 542.621171, 558.043375, 570.107858, 581.406431, 596.270747, 607.350459, 618.700326, 632.611626, 653.347888, 673.419241, 691.728926, 713.899567, 734.420205, 755.471559, 768.361722, 781.332123], "30": [517.399264, 516.589018, 516.190152, 515.052309, 514.127921, 511.674595, 509.837048, 507.7594, 505.538936, 504.206943, 502.474715, 500.25807, 500.450221, 500.106531, 501.314506, 501.787566, 501.00531, 500.98451, 499.306666, 497.66233, 496.397036, 497.350203, 498.157698, 496.445282, 495.847198, 493.894212, 494.322265, 494.284929, 494.042463, 493.847768, 493.48687, 491.816429, 490.393873, 489.704767, 486.176314, 483.987196, 482.658931, 482.466032, 481.153002, 479.600254, 477.403579, 475.001834, 472.118755, 470.547305, 467.778587, 464.383577, 462.518689, 460.69125, 458.725693, 457.155122, 455.351152, 452.85812, 450.147779, 447.229047, 444.417322, 440.396774, 437.492434, 434.789873, 430.169588, 425.614044, 421.290542, 417.783246, 414.432113, 410.452354, 406.858326, 403.912382, 399.512924, 394.837644, 389.902798, 384.389086, 379.076645, 372.622112, 367.334558, 361.433485, 356.57816, 350.669071, 345.690396, 340.029416, 335.307903, 330.514594, 326.905221, 323.805269, 320.48593, 317.116851, 316.098162, 314.920875, 314.461597, 315.50683, 317.337656, 318.363692, 320.222008, 323.954923, 326.558903, 328.446609, 329.520109, 329.364566, 328.756352, 332.319472, 337.092422, 340.226913, 344.238961, 348.116638, 351.711583, 354.850801, 358.618457, 365.648771, 375.477671, 382.427717, 391.072168, 398.408865, 405.523413, 411.836309, 418.746122, 424.008902, 429.681995, 434.662815, 439.24393, 444.39718, 445.255831, 446.181198, 445.368604, 445.650999, 449.225978, 454.473288, 457.211268, 458.590998, 459.685943, 459.318722, 459.818746, 460.453227, 461.485725, 464.897349, 468.622705, 471.107455, 475.383455, 481.386787, 485.293813, 490.812665, 498.534042, 508.142911, 519.077846, 530.59618, 540.20993, 549.51328, 561.304556, 570.788027, 580.721729, 592.669937, 609.649172, 626.494664, 642.468985, 661.29941, 679.22753, 697.815776, 711.313054, 725.056246], "50": [null, null, null, null, null, null, null, 501.664738, 500.966097, 500.7932, 500.341081, 499.584153, 500.27013, 500.632086, 501.915581, 502.736841, 502.798044, 503.323366, 502.826151, 502.245218, 501.79785, 502.576284, 503.109882, 502.057454, 501.617956, 500.286952, 500.274292, 499.909067, 499.375277, 498.851408, 498.205975, 496.750849, 495.429583, 494.531711, 491.912038, 490.082718, 488.780538, 488.16351, 486.894032, 485.544894, 483.844684, 482.069615, 480.087134, 478.867068, 476.906993, 474.516616, 473.0359, 471.576966, 470.000709, 468.656963, 467.173128, 465.257909, 463.141269, 460.837718, 458.579158, 455.548131, 453.157968, 450.824174, 447.266683, 443.676929, 440.165212, 437.085578, 434.062408, 430.643477, 427.419177, 424.627034, 420.960853, 417.092189, 413.013945, 408.529811, 404.110558, 398.955658, 394.487492, 389.637643, 385.353373, 380.402861, 375.980651, 371.111385, 366.767856, 362.342896, 358.590779, 355.112193, 351.465521, 347.760672, 345.470362, 343.05208, 341.078358, 340.02246, 339.471625, 338.493606, 338.077191, 338.854118, 338.998804, 338.746998, 338.0638, 336.671531, 335.01139, 335.938356, 337.695032, 338.568359, 340.096487, 341.670479, 343.219464, 344.615357, 346.527787, 350.549974, 356.438009, 360.76503, 366.311181, 371.230822, 376.182344, 380.79766, 385.92622, 390.22141, 394.920314, 399.318738, 403.605064, 408.338651, 410.535294, 412.793642, 414.025182, 415.922531, 419.776702, 424.663298, 428.060364, 430.675527, 433.162556, 434.82522, 436.975201, 439.156544, 441.557435, 445.377122, 449.383205, 452.631456, 456.959087, 462.352805, 466.430722, 471.374958, 477.624173, 484.972511, 493.103506, 501.584756, 508.942535, 516.10073, 524.776476, 532.051706, 539.579319, 548.311322, 560.132744, 572.045307, 583.58346, 597.055806, 610.183746, 623.847819, 634.522153, 645.470258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.966, 0.897, 0.6494, 0.5462, 0.2224, -0.0153, -0.202, -0.3275, -0.0734, 0.0199, 0.2792, 0.562, 0.5197, 0.5094, -0.1884, -0.8742, -1.4872, -2.0318, -1.5245, -1.3358, -1.0485, -1.0739, -1.2743, -1.112, -0.9927, -0.5716, -0.4668, -0.5044, -0.5935, -0.5128, -0.7999, -0.7427, -0.6383, -0.531, -0.1984, -0.2643, -0.3759, -0.6005, -1.0314, -1.172, -1.5878, -2.0457, -1.9307, -2.0818, -1.784, -1.4198, -1.3817, -1.5605, -1.8993, -2.054, -2.2666, -2.1659, -2.1932, -2.394, -2.692, -3.0218, -3.1955, -3.2103, -3.0419, -3.0234, -2.6705, -2.6184, -2.8331, -3.0729, -3.6039, -4.1311, -4.3027, -4.4274, -4.4461, -4.6528, -4.6798, -4.6301, -4.8454, -4.9286, -5.1529, -5.4102, -5.4218, -5.1702, -5.0406, -4.8002, -4.4064, -3.9934, -3.62, -3.0479, -2.3537, -1.9041, -1.2627, -0.6187, -0.5727, -0.411, -0.5292, -1.131, -1.3969, -0.9451, -0.0442, 1.0478, 2.1555, 2.7406, 2.8711, 3.1993, 3.3642, 4.0392, 5.2408, 6.1053, 7.1632, 7.3569, 7.0532, 6.8953, 6.7245, 6.506, 6.214, 6.0209, 5.5482, 5.1594, 4.3573, 3.7111, 2.869, 2.0236, 2.3359, 2.8371, 3.4609, 4.1862, 4.4054, 3.6628, 3.068, 2.6665, 2.158, 2.5672, 3.0809, 3.3052, 3.7143, 3.6615, 2.9782, 2.8407, 2.6051, 2.8573, 3.8204, 4.4598, 4.7907, 4.9177, 5.0979, 4.9705, 5.1998, 5.4466, 6.4118, 7.5531, 8.7161, 9.9268, 9.8104, 9.6168, 9.101, 8.5519], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7, 54.05, 48.28, 51.98, 44.81, 44.27, 45.42, 54.78, 53.25, 43.03, 47.43, 42.48, 50.97, 49.09, 48.2, 48.26, 47.41, 42.3, 43.26, 46.56, 36.78, 42.33, 45.82, 50.16, 46.19, 45.29, 42.85, 41.91, 40.03, 45.7, 41.04, 38.37, 44.67, 44.39, 43.32, 44.85, 43.51, 40.27, 38.66, 37.08, 36.99, 31.9, 38.28, 38.28, 30.9, 30.36, 30.29, 34.49, 34.38, 31.26, 32.44, 36.52, 30.26, 28.57, 26.83, 24.37, 24.09, 20.52, 27.42, 24.98, 30.3, 26.49, 30.98, 28.09, 32.15, 30.92, 36.6, 37.96, 36.02, 34.77, 47.58, 45.92, 48.91, 55.29, 58.06, 53.45, 56.82, 63.59, 57.65, 54.03, 50.2, 44.95, 42.81, 58.13, 61.6, 55.73, 58.51, 58.53, 58.14, 56.81, 59.53, 68.61, 74.27, 64.48, 68.28, 65.09, 65.46, 63.86, 65.95, 61.08, 62.98, 61.55, 61.31, 63.73, 48.99, 49.68, 45.05, 49.03, 58.19, 62.31, 55.58, 52.57, 52.59, 49.27, 52.1, 52.84, 54.53, 61.09, 62.4, 58.81, 63.61, 67.62, 61.02, 64.46, 68.7, 71.87, 74.08, 75.3, 69.91, 69.97, 74.15, 67.65, 69.01, 72.57, 78.54, 79.13, 78.98, 82.15, 82.2, 83.38, 69.45, 70.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9916, -0.0658, 0.0042, -0.2441, -0.4179, -0.8097, -2.7655, -4.0237, -4.1329, -7.7048, -8.9108, -8.7309, -7.1212, -7.1446, -7.3988, -8.3765, -9.3786, -10.72, -10.2156, -11.3048, -13.042, -12.6066, -12.2157, -12.1173, -11.5334, -11.3349, -12.0261, -12.9403, -14.0114, -14.7163, -16.7961, -17.052, -17.0584, -19.4677, -21.3577, -22.6203, -22.6469, -22.4422, -23.0381, -23.0617, -22.1885, -23.2504, -24.4607, -25.8206, -27.6544, -28.8989, -31.3039, -31.7831, -32.8927, -32.516, -33.4929, -33.0866, -33.6242, -32.9275, -32.4864, -30.7259, -28.7382, -27.4549, -26.5316, -22.9295, -20.2853, -17.2959, -13.1142, -8.8802, -6.5063, -3.62, 0.9564, 3.143, 3.8977, 3.4037, 1.3833, -0.9241, 2.3305, 6.4336, 7.7086, 9.8375, 11.4047, 12.3894, 12.6541, 13.7164, 18.6529, 26.1914, 28.7659, 33.0165, 34.8806, 36.1757, 36.2667, 37.1167, 35.8372, 35.4099, 34.2388, 32.8602, 32.5113, 26.9375, 22.5351, 16.913, 13.8067, 15.398, 18.8337, 18.6147, 16.9028, 15.3768, 12.5822, 11.4897, 10.8259, 10.9044, 13.9966, 16.9658, 17.9101, 20.9785, 25.6484, 26.7334, 29.3768, 34.1124, 40.0585, 46.3147, 51.8851, 53.8353, 54.7975, 58.4872, 58.4278, 58.7804, 61.4237, 69.6259, 76.0956, 80.2416, 87.1901, 91.7124, 96.077, 93.1407, 91.0311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4941, -2.7362, -3.9712, -4.9231, -5.3627, -5.7191, -6.055, -6.5193, -7.0912, -7.8169, -8.2967, -8.8983, -9.727, -10.303, -10.6855, -10.9719, -11.0842, -11.1343, -11.3127, -11.6382, -12.1128, -12.6335, -13.466, -14.1832, -14.7583, -15.7002, -16.8317, -17.9894, -18.9209, -19.6252, -20.3077, -20.8585, -21.1245, -21.5497, -22.1319, -22.8696, -23.8266, -24.8411, -26.1336, -27.2635, -28.3894, -29.2147, -30.0703, -30.6736, -31.2637, -31.5965, -31.7745, -31.5647, -30.9994, -30.2905, -29.5387, -28.2169, -26.6306, -24.7636, -22.4338, -19.723, -17.0797, -14.3878, -11.3189, -8.4265, -5.9617, -4.0886, -2.9942, -2.5802, -1.5981, 0.0083, 1.5483, 3.2062, 4.8459, 6.3546, 7.6145, 8.8349, 10.7985, 13.8771, 16.8548, 20.0872, 23.0458, 25.6718, 27.7908, 29.656, 30.8922, 31.7958, 32.2844, 32.3995, 32.4219, 31.325, 29.567, 27.0362, 24.3903, 22.5919, 21.8402, 21.1951, 20.3367, 19.3447, 17.9922, 16.6917, 15.5185, 14.5957, 14.4759, 14.9739, 15.5611, 16.6446, 18.4454, 20.103, 21.9577, 24.3887, 27.5226, 31.281, 35.4019, 39.0885, 42.2303, 45.4817, 48.0709, 50.2128, 52.455, 55.8892, 59.9305, 63.9927, 68.6322, 73.2482, 77.814, 80.8793, 82.9097], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6388, -4.9686, -4.9396, -3.8078, -1.7585, -1.4255, -1.3438, -1.8572, -2.2874, -2.9031, -1.9189, -2.4065, -3.315, -2.3036, -1.5302, -1.1454, -0.4492, -0.2006, -0.7134, -1.3021, -1.8986, -2.0828, -3.3301, -2.8688, -2.3001, -3.7675, -4.526, -4.6309, -3.726, -2.817, -2.7304, -2.2032, -1.064, -1.7007, -2.3288, -2.951, -3.8278, -4.0578, -5.1703, -4.5196, -4.5033, -3.3013, -3.4226, -2.413, -2.3605, -1.331, -0.7119, 0.8388, 2.2612, 2.8356, 3.0071, 5.2874, 6.3453, 7.4677, 9.3196, 10.8428, 10.5734, 10.7678, 12.2753, 11.5695, 9.8594, 7.4923, 4.3775, 1.6561, 3.9286, 6.4253, 6.1603, 6.6313, 6.5588, 6.0348, 5.0396, 4.8815, 7.8544, 12.3143, 11.9111, 12.9293, 11.8348, 10.5039, 8.4759, 7.4607, 4.945, 3.6141, 1.9544, 0.4607, 0.0894, -4.3875, -7.0319, -10.1232, -10.5836, -7.1939, -3.0065, -2.5804, -3.4339, -3.9679, -5.41, -5.202, -4.6926, -3.6913, -0.4793, 1.9919, 2.349, 4.3339, 7.203, 6.6304, 7.4191, 9.7237, 12.5359, 15.0337, 16.4832, 14.7468, 12.5672, 13.0055, 10.3569, 8.5676, 8.9687, 13.7367, 16.1651, 16.2489, 18.5579, 18.4642, 18.263, 12.2614, 8.1214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.16, 85.32, 72.14, 49.0, 64.52, 32.31, 29.64, 33.96, 53.15, 48.67, 22.4, 35.22, 17.3, 44.91, 38.26, 35.18, 35.36, 32.72, 15.89, 18.35, 26.78, 5.07, 40.74, 55.12, 72.81, 56.98, 53.31, 44.63, 41.34, 33.29, 50.69, 35.74, 21.68, 44.56, 43.26, 38.44, 35.15, 28.92, 15.13, 6.86, 16.89, 16.63, 3.54, 24.36, 24.4, 3.33, 1.66, 4.3, 14.5, 14.54, 4.19, 7.26, 22.22, 0.42, 1.54, 1.55, 16.22, 14.83, 7.4, 26.87, 14.46, 25.14, 6.74, 19.07, 4.99, 13.7, 12.12, 32.27, 38.91, 32.95, 25.45, 74.39, 84.03, 79.32, 96.21, 73.35, 61.77, 72.33, 96.6, 81.35, 67.61, 54.74, 35.04, 26.28, 87.85, 85.08, 63.36, 76.53, 76.66, 75.29, 70.84, 82.99, 87.47, 91.9, 73.28, 87.42, 80.85, 79.51, 65.16, 73.41, 61.61, 67.7, 64.19, 63.62, 71.85, 26.34, 12.77, 9.77, 23.29, 61.2, 82.63, 58.19, 46.15, 46.22, 33.32, 44.56, 47.49, 54.03, 82.63, 89.01, 78.24, 84.55, 90.61, 70.47, 87.8, 76.34, 91.04, 98.33, 88.71, 80.22, 80.44, 96.42, 82.53, 88.78, 90.1, 98.16, 95.79, 95.57, 97.96, 85.74, 93.59, 69.2, 74.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.87, 68.82, 61.89, 48.61, 42.16, 31.97, 38.92, 45.26, 41.41, 35.43, 24.97, 32.48, 33.49, 39.45, 36.27, 34.42, 27.99, 22.32, 20.34, 16.73, 24.2, 33.64, 56.22, 61.64, 61.03, 51.64, 46.43, 39.75, 41.77, 39.91, 36.04, 33.99, 36.5, 42.09, 38.95, 34.17, 26.4, 16.97, 12.96, 13.46, 12.35, 14.84, 17.43, 17.36, 9.8, 3.1, 6.82, 11.11, 11.08, 8.66, 11.22, 9.97, 8.06, 1.17, 6.44, 10.87, 12.82, 16.37, 16.24, 22.16, 15.45, 16.98, 10.27, 12.59, 10.27, 19.36, 27.77, 34.71, 32.44, 44.26, 61.29, 79.25, 86.52, 82.96, 77.11, 69.15, 76.9, 83.43, 81.85, 67.9, 52.46, 38.69, 49.72, 66.4, 78.76, 74.99, 72.18, 76.16, 74.26, 76.37, 80.43, 87.45, 84.22, 84.2, 80.52, 82.59, 75.17, 72.69, 66.73, 67.57, 64.5, 65.17, 66.55, 53.94, 36.99, 16.29, 15.28, 31.42, 55.71, 67.34, 62.32, 50.19, 41.9, 41.37, 41.79, 48.69, 61.38, 75.22, 83.29, 83.93, 84.47, 81.88, 82.96, 78.2, 85.06, 88.57, 92.69, 89.09, 83.12, 85.69, 86.46, 89.24, 87.14, 92.35, 94.68, 96.51, 96.44, 93.09, 92.43, 82.84, 79.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.84, -14.68, -27.86, -51.0, -35.48, -67.69, -70.36, -66.04, -46.85, -51.33, -77.6, -64.78, -82.7, -55.09, -61.74, -64.82, -64.64, -67.28, -84.11, -81.65, -73.22, -94.93, -59.26, -44.88, -27.19, -43.02, -46.69, -55.37, -58.66, -66.71, -49.31, -64.26, -78.32, -55.44, -56.74, -61.56, -64.85, -71.08, -84.87, -93.14, -83.11, -83.37, -96.46, -75.64, -75.6, -96.67, -98.34, -95.7, -85.5, -85.46, -95.81, -92.74, -77.78, -99.58, -98.46, -98.45, -83.78, -85.17, -92.6, -73.13, -85.54, -74.86, -93.26, -80.93, -95.01, -86.3, -87.88, -67.73, -61.09, -67.05, -74.55, -25.61, -15.97, -20.68, -3.79, -26.65, -38.23, -27.67, -3.4, -18.65, -32.39, -45.26, -64.96, -73.72, -12.15, -14.92, -36.64, -23.47, -23.34, -24.71, -29.16, -17.01, -12.53, -8.1, -26.72, -12.58, -19.15, -20.49, -34.84, -26.59, -38.39, -32.3, -35.81, -36.38, -28.15, -73.66, -87.23, -90.23, -76.71, -38.8, -17.37, -41.81, -53.85, -53.78, -66.68, -55.44, -52.51, -45.97, -17.37, -10.99, -21.76, -15.45, -9.39, -29.53, -12.2, -23.66, -8.96, -1.67, -11.29, -19.78, -19.56, -3.58, -17.47, -11.22, -9.9, -1.84, -4.21, -4.43, -2.04, -14.26, -6.41, -30.8, -25.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6759, 25.0231, 24.8811, 24.4177, 25.2318, 25.6655, 25.5099, 29.7219, 29.6773, 32.6018, 32.0418, 31.822, 32.8118, 31.8027, 30.923, 29.8029, 29.3886, 29.5242, 28.9255, 28.1939, 30.3688, 31.7434, 30.7882, 30.6387, 29.9603, 28.9026, 27.9556, 27.0346, 26.0869, 26.2094, 26.5594, 26.1309, 26.2059, 25.9264, 25.4565, 25.2661, 24.497, 24.1066, 23.4818, 23.4713, 22.8434, 23.1116, 22.9883, 22.806, 23.7143, 22.7713, 21.9798, 22.1866, 21.6958, 21.7579, 20.8866, 20.9838, 21.4851, 20.724, 20.247, 21.0404, 20.7835, 22.7997, 23.3987, 23.0461, 23.601, 23.7627, 23.8831, 23.9552, 23.8702, 23.6425, 23.0907, 22.8955, 22.5755, 22.0437, 22.9743, 22.6354, 23.5138, 23.8437, 25.396, 25.5154, 25.1867, 25.8994, 25.8308, 25.4168, 25.148, 25.8206, 25.4073, 28.4366, 29.7747, 29.8896, 29.6317, 28.7238, 28.0698, 28.293, 27.4267, 31.0111, 34.1943, 36.0745, 38.1375, 38.0908, 37.0294, 38.8938, 38.2118, 37.7018, 37.5489, 36.7974, 36.163, 35.6585, 38.882, 37.8099, 37.9768, 37.3357, 40.6579, 41.5867, 41.3519, 40.3946, 40.3165, 40.2224, 40.0423, 39.7535, 39.7497, 40.7711, 40.6232, 40.1216, 41.2843, 42.5961, 43.1893, 43.8508, 47.8793, 47.4986, 46.7058, 47.2804, 45.5354, 44.2829, 44.7244, 43.8465, 42.9748, 44.3196, 47.652, 45.9304, 43.7854, 46.3543, 47.754, 47.918, 50.3346, 50.4964], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.4122, 0.8884, 0.7895, 0.2239, 0.4552, 0.1381, 0.6146, 0.4823, 0.4111, 0.4128, 0.3562, 0.0524, 0.1425, 0.3133, -0.1759, 0.1096, 0.2946, 0.5313, 0.3162, 0.2812, 0.1772, 0.1481, 0.0704, 0.3306, 0.1085, 0.0238, 0.2866, 0.2925, 0.2574, 0.34, 0.2845, 0.1319, 0.0873, 0.0405, 0.0816, -0.0763, 0.1423, 0.1582, -0.124, -0.0546, 0.0205, 0.1485, 0.1813, 0.1055, 0.1653, 0.2611, 0.0869, 0.068, 0.0507, 0.0014, 0.0388, -0.0473, 0.0977, 0.0535, 0.1642, 0.0726, 0.1715, 0.0962, 0.1969, 0.1871, 0.3033, 0.3466, 0.3054, 0.2829, 0.6116, 0.6097, 0.773, 1.0718, 1.1262, 0.9147, 0.9872, 1.124, 0.9085, 0.7804, 0.6579, 0.4793, 0.3962, 0.8974, 0.9877, 0.7762, 0.8612, 0.828, 0.7924, 0.739, 0.824, 1.161, 1.2523, 0.9454, 1.0232, 0.8993, 0.8665, 0.8042, 0.8316, 0.7257, 0.7534, 0.7107, 0.6932, 0.7446, 0.3863, 0.38, 0.2152, 0.3126, 0.6525, 0.8599, 0.5583, 0.3927, 0.4101, 0.2475, 0.4147, 0.4639, 0.5617, 0.9156, 0.9527, 0.7958, 0.989, 1.0866, 0.861, 0.9544, 1.0509, 1.0822, 1.0817, 1.0411, 0.9018, 0.8592, 0.9366, 0.8159, 0.8214, 0.8936, 1.0517, 1.0061, 0.9499, 1.0124, 0.9517, 0.9499, 0.7762, 0.7838], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0025, 0.0636, 0.0004, 0.0221, 0.0043, 0.0131, 0.0225, 0.0233, 0.019, 0.0199, -0.0259, -0.0203, -0.0415, -0.1416, -0.1075, -0.2009, -0.1585, -0.1171, -0.1172, -0.0933, -0.137, -0.1653, -0.152, -0.1988, -0.1441, -0.2296, -0.2071, -0.1875, -0.1919, -0.2282, -0.1985, -0.1808, -0.1839, -0.203, -0.2233, -0.1951, -0.2904, -0.3146, -0.3275, -0.3237, -0.3044, -0.2691, -0.2446, -0.2365, -0.3221, -0.267, -0.2475, -0.3684, -0.3773, -0.3669, -0.3592, -0.3164, -0.3565, -0.2185, -0.2341, -0.1391, -0.1524, -0.1261, -0.2483, -0.2303, -0.2062, -0.1887, -0.2051, -0.1899, -0.1764, -0.1552, -0.151, -0.104, -0.0429, -0.0512, -0.0794, -0.0882, 0.0431, -0.0584, -0.0658, -0.1551, -0.1375, -0.2153, 0.1912, 0.2163, 0.189, 0.1877, 0.1832, 0.1312, 0.0836, 0.0788, 0.2706, 0.3451, 0.2498, 0.2616, 0.2307, 0.2267, 0.1572, 0.1723, 0.1661, 0.1802, 0.1805, 0.1763, 0.1349, 0.1005, 0.1084, 0.1003, 0.1104, 0.1393, 0.1544, 0.1386, -0.0172, -0.24, -0.1688, -0.2505, -0.1828, -0.184, 0.0047, -0.0346, -0.0049, -0.0339, 0.033, 0.0235, 0.0354, 0.0563, 0.0524, 0.0753, 0.0538, 0.0242, 0.0195, 0.0637, 0.071, 0.0742, 0.082, 0.0914, 0.0901, 0.0789, 0.1179, 0.0714, 0.1045, 0.0639, 0.0362], "obv": [0, -906780, -354404, -728308, -456402, -980063, -378258, -839901, -1208039, -496892, -1104255, -2020900, -730374, -1273336, 61004, -545744, -835450, -444526, -1177130, -1597728, -1234077, 2320948, 1885415, 1281964, 1720342, 1351189, 1798944, 1567198, 1256955, 1478622, 1168373, 805568, 1023552, 1245876, 604771, 1180906, 1628699, 2250503, 1960038, 1526926, 1059145, 673579, 84314, 833987, 198207, -297321, 384541, -182426, -554290, -230996, -559191, -829904, -1028710, -1331516, -1549324, -1803543, -1638485, -1638485, -1871425, -2040670, -2443328, -1995549, -2280289, -2558641, -2433519, -2245341, -2491810, -2802436, -2981219, -3416027, -3732015, -4860074, -4206570, -4426195, -3885172, -4242890, -3807146, -5054711, -4821480, -5064141, -4948721, -4736144, -4890611, -5026572, -4845698, -5091947, -4657380, -4358129, -3612824, -3861088, -3729845, -3369408, -3522389, -3735278, -3895098, -4088046, -4365820, -2460084, -1765902, -1947652, -1759399, -1535485, -2684753, -3283824, -3121448, 4667464, 9948562, 8100652, 10670414, 9732335, 10269388, 8723068, 9248010, 8860275, 9326441, 9100891, 8789714, 9032116, 8190308, 8515016, 8153755, 8320929, 8917361, 9812895, 9478146, 9309611, 9546149, 9265045, 9538170, 9829100, 10000178, 10461571, 10783314, 10567646, 11688594, 12516875, 11965070, 12364589, 16962924, 17163658, 17361885, 18036410, 18036410, 18237315, 18550586, 18443614, 18523964, 18726035, 19001197, 19080499, 19001332, 19975648, 21391197, 22183367, 21502206, 21953395], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.36, 8.97, 8.34, 7.93, 8.48, 9.01, 9.41, 10.89, 12.83, 13.84, 13.73, 13.73, 13.85, 14.29, 14.94, 15.77, 15.74, 15.84, 16.53, 16.43, 15.91, 15.48, 15.35, 15.23, 15.51, 15.99, 17.04, 18.01, 19.63, 21.17, 22.18, 23.86, 25.45, 27.01, 27.4, 27.76, 28.6, 29.38, 29.37, 29.73, 30.42, 31.36, 33.08, 34.68, 36.57, 38.48, 40.26, 42.16, 43.84, 45.58, 46.92, 48.16, 49.54, 49.95, 48.96, 48.34, 47.87, 45.53, 43.36, 40.3, 38.0, 37.43, 36.73, 36.03, 36.35, 36.65, 36.22, 34.88, 32.74, 30.59, 30.13, 30.49, 30.83, 31.14, 31.56, 31.69, 32.08, 32.44, 34.26, 36.51, 38.59, 40.59, 42.45, 43.76, 45.51, 46.86, 48.16, 48.48, 49.0, 49.52, 49.49, 47.14, 44.86, 41.85, 39.06, 38.29, 38.33, 37.92, 37.0, 35.4, 33.77, 32.23, 31.05, 29.66, 29.51, 29.72, 29.83, 30.61, 31.73, 32.77, 33.36, 35.1, 36.72, 38.44, 40.45, 42.31, 44.2, 46.22, 48.09, 49.25, 50.84, 52.71, 54.54, 56.24, 58.07, 59.9, 61.6, 61.59, 61.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 23.33, 21.79, 20.62, 18.53, 16.91, 17.82, 30.78, 28.62, 24.19, 22.86, 21.37, 23.64, 22.65, 21.63, 22.51, 21.2, 19.6, 18.57, 18.18, 15.67, 13.92, 17.08, 21.65, 20.56, 19.79, 19.0, 18.24, 17.55, 20.5, 18.79, 17.73, 20.39, 21.62, 20.45, 19.13, 18.32, 17.29, 16.48, 15.31, 14.61, 13.41, 12.52, 13.45, 12.01, 11.61, 11.17, 14.65, 13.91, 12.88, 12.46, 14.59, 13.23, 12.74, 12.1, 10.82, 10.17, 8.61, 7.79, 7.34, 6.66, 6.42, 5.93, 6.29, 5.86, 5.49, 7.76, 11.81, 11.12, 10.58, 16.89, 15.92, 19.5, 20.81, 28.66, 26.49, 24.91, 30.55, 28.44, 26.84, 25.19, 22.78, 21.5, 30.82, 34.86, 32.24, 30.2, 30.15, 28.65, 28.78, 27.57, 38.88, 42.21, 37.16, 33.67, 31.3, 29.9, 34.12, 32.25, 31.07, 28.97, 30.07, 28.83, 27.15, 23.12, 22.08, 20.41, 19.28, 27.81, 32.02, 29.9, 28.43, 26.45, 24.62, 22.96, 23.01, 21.37, 27.02, 28.02, 26.34, 29.55, 30.45, 27.88, 25.5, 33.84, 31.68, 32.97, 36.62, 35.31, 36.61, 38.95, 36.89, 34.95, 41.03, 45.51, 46.67, 45.46, 48.73, 49.33, 45.65, 40.35, 37.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 20.8, 20.95, 19.82, 23.01, 26.11, 24.39, 19.44, 18.08, 26.12, 24.68, 24.55, 22.11, 21.18, 23.41, 22.55, 22.32, 26.83, 25.59, 24.38, 29.17, 31.02, 29.7, 27.71, 27.09, 26.96, 28.51, 29.35, 30.24, 27.95, 26.53, 29.91, 27.69, 25.99, 24.95, 25.18, 24.12, 25.44, 25.9, 28.86, 27.53, 31.82, 30.07, 28.15, 32.16, 31.53, 31.25, 28.74, 27.29, 29.76, 28.79, 26.61, 27.15, 29.24, 30.85, 37.78, 35.51, 35.66, 34.71, 32.72, 33.52, 30.92, 31.3, 28.98, 27.01, 28.28, 26.89, 25.18, 26.14, 25.73, 22.93, 21.61, 19.31, 17.69, 15.42, 15.02, 14.32, 12.93, 12.04, 14.25, 17.71, 20.64, 22.69, 18.82, 16.69, 15.44, 14.46, 13.85, 14.32, 13.19, 12.64, 10.38, 8.74, 7.69, 6.76, 6.28, 7.29, 6.45, 6.98, 6.57, 9.0, 8.53, 8.06, 9.28, 16.55, 16.25, 19.31, 18.24, 15.55, 14.12, 15.19, 17.04, 19.73, 19.1, 17.95, 16.79, 16.93, 15.33, 14.28, 13.78, 12.44, 11.19, 10.25, 10.67, 9.08, 8.49, 8.02, 7.36, 7.09, 6.77, 6.23, 5.9, 7.59, 6.83, 5.9, 5.68, 5.54, 4.86, 4.38, 4.05, 9.64, 8.92], "ad": [-837092.0, -868189.0, -1107587.0, -976638.0, -875378.0, -1294529.0, -1083276.0, -1194429.0, -1132721.0, -666931.0, -1003768.0, -931600.0, 248693.0, -23438.0, 462068.0, 540183.0, 340558.0, 461673.0, -97278.0, 32227.0, -56716.0, -861775.0, -780819.0, -911439.0, -675632.0, -955913.0, -736893.0, -916525.0, -842523.0, -1032989.0, -1284308.0, -1482296.0, -1477226.0, -1298516.0, -1782276.0, -1225865.0, -982900.0, -889683.0, -1132249.0, -1488704.0, -1908371.0, -2083420.0, -2408659.0, -2112165.0, -2634673.0, -2749358.0, -2404262.0, -2687744.0, -2962071.0, -2897154.0, -2985355.0, -3195480.0, -3364963.0, -3392597.0, -3529736.0, -3732852.0, -3609758.0, -3539702.0, -3733109.0, -3854206.0, -3982183.0, -3982999.0, -4173387.0, -4364545.0, -4365138.0, -4277372.0, -4518258.0, -4756100.0, -4902586.0, -4837239.0, -4690326.0, -5422215.0, -4828825.0, -4941665.0, -4494874.0, -4806517.0, -4532395.0, -5575896.0, -5621023.0, -5559679.0, -5489392.0, -5572491.0, -5620616.0, -5683399.0, -5533982.0, -5423818.0, -5327696.0, -5089476.0, -5329335.0, -5484235.0, -5393062.0, -5112301.0, -5219870.0, -5381626.0, -5473147.0, -5651114.0, -5821114.0, -4305664.0, -4084472.0, -4228448.0, -4153959.0, -4266542.0, -4555247.0, -4965520.0, -4859168.0, -1064320.0, 1904851.0, 532851.0, 1034316.0, 286322.0, 369560.0, -930316.0, -571238.0, -870348.0, -523148.0, -689430.0, -968719.0, -815883.0, -1470622.0, -1394141.0, -1512195.0, -1367197.0, -972850.0, -949565.0, -1229251.0, -1383314.0, -1341182.0, -1486059.0, -1386082.0, -1361030.0, -1221410.0, -894892.0, -825888.0, -905479.0, -789309.0, -410925.0, -764340.0, -502691.0, -761850.0, -740891.0, -585141.0, -676925.0, -676925.0, -724998.0, -496124.0, -571108.0, -503313.0, -567344.0, -361373.0, -369623.0, -360661.0, 451168.0, 68036.0, 462934.0, 19242.0, 33824.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 569766.9, 537872.3, 538858.8, 612673.8, 629579.6, 735823.0, 744131.7, 712921.8, 705849.9, 742296.5, 713241.6, 688870.4, 952708.4, 867209.1, 873258.0, 783661.8, 759902.3, 775707.2, 759789.4, 717553.3, 697660.2, 692320.0, 373098.0, 351343.1, 313230.4, 333503.1, 354201.3, 354205.1, 393210.9, 391233.1, 412377.6, 428130.8, 430406.9, 467535.0, 520269.9, 519737.4, 511676.7, 535083.6, 529599.9, 537739.8, 526758.0, 512799.4, 501314.1, 462268.2, 417581.5, 375784.3, 351653.4, 299973.0, 279592.6, 265700.2, 250295.3, 257741.6, 275448.2, 284041.6, 281596.2, 272327.6, 265723.5, 273864.6, 268610.9, 263195.2, 289751.5, 281084.5, 349112.5, 385988.9, 380116.2, 421706.3, 438660.3, 457587.8, 551281.7, 556726.5, 537511.8, 517455.0, 425906.8, 376003.1, 367636.7, 331621.8, 320474.9, 320357.2, 225525.8, 276733.2, 277293.5, 278875.8, 293661.8, 293513.2, 301206.0, 299100.6, 293770.5, 278091.2, 438739.7, 433627.4, 426976.0, 432677.0, 419024.7, 518653.4, 557271.6, 557527.2, 1317123.6, 1817456.0, 1811673.4, 1999231.4, 2074864.3, 2109744.3, 2241984.9, 2179552.3, 2158418.7, 2188797.7, 1432461.5, 935469.4, 774918.6, 602123.2, 540786.1, 523206.9, 385292.3, 392441.3, 443221.2, 430079.5, 424378.0, 416914.1, 420784.3, 363916.0, 360538.2, 341519.9, 370941.8, 343472.9, 275486.3, 354106.2, 420080.8, 451607.5, 463449.0, 895970.0, 886950.4, 889665.3, 910978.5, 878804.2, 877327.9, 796560.2, 724429.3, 677283.8, 657539.0, 225221.7, 213078.5, 201172.5, 231151.6, 372706.5, 431833.0, 468622.0, 503043.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 1.082, 0.6, 0.576, 0.517, 0.54, 0.572, 0.577, 0.635, 0.634, 0.679, 0.71, 0.735, 0.832, 0.914, 0.953, 0.944, 0.964, 0.944, 0.98, 0.965, 0.942, 1.153, 1.082, 1.001, 0.917, 0.866, 0.757, 0.698, 0.667, 0.631, 0.645, 0.685, 0.702, 0.693, 0.7, 0.706, 0.741, 0.748, 0.74, 0.815, 0.802, 0.93, 1.023, 1.057, 1.183, 1.246, 1.331, 1.504, 1.538, 1.496, 1.47, 1.216, 1.078, 1.071, 0.97, 0.938, 0.914, 0.647, 0.757, 0.753, 0.777, 0.824, 0.834, 0.861, 0.853, 0.837, 0.79, 1.083, 1.027, 1.032, 1.056, 1.104, 1.31, 1.364, 1.408, 2.046, 2.257, 2.195, 2.214, 2.24, 2.243, 2.276, 2.186, 2.146, 2.156, 1.412, 0.926, 0.768, 0.595, 0.533, 0.512, 0.379, 0.381, 0.421, 0.406, 0.401, 0.395, 0.42, 0.368, 0.363, 0.344, 0.371, 0.353, 0.287, 0.357, 0.553, 0.751, 0.838, 1.444, 1.488, 1.521, 1.639, 1.633, 1.649, 1.512, 1.385, 1.314, 1.279, 0.455, 0.438, 0.421, 0.458, 0.701, 0.818, 0.868, 0.916], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.93, -19.66, 155.43, 83.66, -68.55, -37.57, -83.32, 2.15, 17.1, -39.39, -10.01, -19.06, -139.72, -135.49, -96.82, -192.4, -210.08, -87.64, -0.51, -41.34, -62.16, -96.38, -117.34, -140.94, -76.63, -99.5, -155.14, -89.06, -55.28, -62.71, -64.89, -70.1, -107.32, -134.64, -172.99, -140.48, -191.55, -154.37, -120.0, -176.18, -180.08, -157.28, -116.26, -95.55, -112.61, -107.8, -86.27, -108.77, -132.83, -139.03, -173.9, -166.48, -170.62, -158.51, -137.05, -119.65, -113.47, -106.63, -102.07, -84.94, -94.3, -64.45, -41.36, -56.96, -65.05, 5.87, 23.19, 81.45, 170.66, 258.1, 171.07, 150.72, 189.34, 147.75, 98.9, 57.05, 19.92, -22.92, 91.95, 142.67, 107.63, 106.58, 113.12, 97.76, 93.25, 92.02, 200.08, 277.08, 210.71, 195.23, 157.29, 118.48, 115.61, 89.43, 74.42, 61.79, 68.28, 63.72, 57.72, -1.83, -42.53, -81.71, -76.24, 3.24, 112.25, 49.8, -15.84, -47.29, -68.52, -48.87, -20.4, -19.59, 104.63, 149.89, 113.25, 156.99, 181.48, 139.61, 126.81, 180.32, 191.23, 183.46, 180.96, 130.13, 114.69, 127.32, 101.65, 88.88, 119.0, 161.1, 161.01, 147.31, 160.65, 161.0, 142.3, 98.68, 85.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1302, 5.4121, 0.1168, 4.6234, -1.4424, 2.8467, 1.3325, 8.665, 8.066, -2.8538, 1.7475, -1.2206, -1.6919, -1.8491, -7.0675, -5.1415, -2.2978, -8.7216, -3.2832, -0.7045, -10.5022, -12.3492, -9.0055, 2.1, -4.6842, -1.0307, -9.9013, -9.243, -10.2351, -6.6138, -10.1064, -8.8227, -5.0143, -7.3203, 1.1024, -2.0757, -5.81, -11.6705, -9.8026, -10.3872, -8.3161, -12.2042, -7.1805, -10.8204, -14.1713, -12.2707, -16.4043, -14.197, -13.4424, -17.1908, -15.7559, -11.5063, -16.1079, -16.7776, -18.7991, -17.8, -21.1577, -26.5549, -16.6973, -19.7523, -16.7558, -24.0762, -21.3984, -22.8854, -20.874, -24.1088, -15.0315, -12.112, -12.093, -10.0048, 0.4505, 5.9975, 4.2984, 15.9586, 15.1438, 18.8059, 18.8638, 35.3515, 25.1774, 23.7727, 14.0394, 6.2443, 5.9503, 29.4896, 22.6863, 17.455, 19.0339, 12.0177, 8.4453, 11.2378, 11.0262, 16.6826, 35.4594, 29.1763, 43.4611, 48.1125, 53.2314, 25.8072, 23.2959, 25.9079, 24.1358, 22.696, 22.9158, 28.0053, 8.3287, -3.8, -18.0374, -7.1896, -2.5878, 6.3964, -1.2746, -3.4492, -6.3764, -6.3721, -5.5424, -3.6203, -1.5413, 3.7421, 20.7693, 16.3679, 31.0045, 32.6248, 12.138, 10.7736, 26.5768, 38.3566, 43.945, 53.1842, 42.9496, 41.8215, 48.5995, 31.4172, 31.7493, 43.2298, 50.7451, 44.2333, 51.7825, 54.9649, 45.4205, 41.5648, 26.0421, 25.5669], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -92.0, -92.0, -100.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0, -88.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 96.0, 88.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5593, -25.5897, -23.9496, -14.3075, -57.9047, -38.9316, -26.0169, -9.9512, -27.9155, -32.6464, -43.5659, -47.9895, -55.9266, -35.8859, -54.7807, -62.8766, -39.089, -38.6972, -41.7185, -36.1925, -40.0889, -50.613, -53.4953, -56.1194, -55.6142, -74.2478, -57.2858, -54.468, -84.5806, -84.8969, -82.941, -71.7508, -70.2314, -80.5199, -75.0201, -66.1008, -88.1166, -93.2403, -98.0949, -106.8436, -103.87, -121.9342, -105.454, -116.2518, -100.8551, -118.0846, -105.8515, -116.6883, -102.5193, -103.3575, -84.1895, -75.0444, -76.1891, -75.7192, -37.6301, -37.9051, -24.101, 1.9327, 18.2822, 9.3151, 25.5401, 57.6591, 44.1585, 36.8447, 27.6633, 10.0401, 4.1909, 68.8699, 88.5926, 64.1759, 78.4105, 76.8464, 71.1948, 63.9034, 73.613, 125.405, 172.4404, 133.7074, 161.1685, 142.3297, 140.932, 130.1038, 140.7867, 117.1316, 124.8758, 115.8531, 108.422, 113.7342, 46.3184, 43.0066, 12.3004, 24.7579, 72.6966, 96.232, 56.7013, 33.0517, 25.4239, -0.5536, 9.3422, 11.8182, 17.9543, 56.5546, 63.5274, 44.0579, 69.5271, 96.9625, 67.9008, 96.1683, 134.727, 169.4137, 196.0647, 211.6588, 187.1047, 186.3054, 229.327, 198.1205, 207.0488, 242.0837, 324.0595, 325.926, 315.1238, 360.3831, 348.8771, 363.635, 290.495, 295.0835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.477882, 120.877465, 66.94282, 45.030582, 33.134052, 25.683552, 20.642886, 16.999161, 14.20155, 12.016308, 10.248935, 8.827827, 7.656542, 6.675257, 5.844965, 5.134258, 4.509705, 3.962915, 3.489512, 3.05429, 2.668831, 2.334481, 2.052014, 1.803146, 1.58187, 1.380455, 1.196503, 1.026225, 0.878672, 0.741862, 0.611152, 0.498169, 0.400303, 0.313965, 0.240413, 0.175957, 0.11464, 0.055071, -0.003571, -0.059341, -0.119856, -0.174478, -0.222633, -0.278113, -0.337117, -0.395678, -0.44715, -0.491161, -0.533218, -0.570375, -0.59829, -0.629051, -0.663212, -0.701281, -0.745533, -0.79198, -0.847243, -0.899108, -0.951907, -0.996872, -1.043161, -1.08247, -1.121498, -1.152767, -1.17885, -1.191997, -1.192162, -1.185382, -1.174741, -1.142671, -1.097963, -1.039471, -0.960367, -0.862608, -0.761476, -0.653803, -0.528494, -0.405183, -0.294391, -0.203779, -0.142033, -0.107301, -0.055198, 0.017942, 0.088296, 0.162383, 0.235302, 0.302778, 0.360167, 0.414671, 0.4944, 0.613559, 0.729709, 0.854392, 0.968453, 1.068834, 1.14894, 1.216797, 1.25996, 1.288316, 1.299543, 1.295554, 1.285841, 1.238845, 1.169196, 1.074081, 0.974005, 0.898588, 0.85472, 0.815507, 0.771651, 0.725138, 0.66938, 0.615851, 0.566793, 0.525805, 0.508674, 0.510838, 0.517808, 0.540563, 0.585209, 0.628206, 0.678078, 0.74468, 0.831243, 0.935315, 1.0494, 1.151697, 1.23823, 1.324952, 1.392074, 1.444603, 1.496053, 1.572923, 1.661146, 1.746557, 1.841453, 1.931715, 2.016251, 2.063343, 2.083648], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0956, 105.052, 97.4301, 86.9502, 76.187, 66.0863, 56.9976, 48.9979, 42.0386, 36.0342, 30.8771, 26.4673, 22.7051, 19.4992, 16.7683, 14.4415, 12.4551, 10.7567, 9.3033, 8.0535, 6.9765, 6.0481, 5.2489, 4.5598, 3.9642, 3.4474, 2.9972, 2.603, 2.2582, 1.9549, 1.6862, 1.4486, 1.2389, 1.0539, 0.8912, 0.7482, 0.6215, 0.5082, 0.4058, 0.3128, 0.2263, 0.1461, 0.0724, 0.0023, -0.0656, -0.1316, -0.1947, -0.254, -0.3099, -0.362, -0.4092, -0.4532, -0.4952, -0.5364, -0.5782, -0.621, -0.6662, -0.7128, -0.7606, -0.8079, -0.8549, -0.9004, -0.9447, -0.9863, -1.0248, -1.0582, -1.085, -1.1051, -1.119, -1.1238, -1.1186, -1.1028, -1.0743, -1.032, -0.9779, -0.913, -0.8361, -0.7499, -0.6588, -0.5678, -0.4827, -0.4076, -0.3371, -0.2661, -0.1952, -0.1237, -0.0519, 0.019, 0.0873, 0.1527, 0.2211, 0.2996, 0.3856, 0.4794, 0.5772, 0.6755, 0.7702, 0.8595, 0.9396, 1.0093, 1.0674, 1.113, 1.1476, 1.1658, 1.1665, 1.148, 1.1132, 1.0703, 1.0272, 0.9848, 0.9422, 0.8988, 0.8529, 0.8055, 0.7578, 0.7114, 0.6708, 0.6388, 0.6146, 0.5998, 0.5969, 0.6032, 0.6181, 0.6434, 0.681, 0.7319, 0.7954, 0.8666, 0.941, 1.0178, 1.0926, 1.163, 1.2296, 1.2983, 1.3709, 1.446, 1.5251, 1.6064, 1.6884, 1.7634, 1.8274], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8454, -9.9674, -11.9399, -11.8797, -10.3265, -10.3688, -9.78, -11.1687, -12.1869, -12.8854, -12.2837, -13.4292, -13.1816, -12.3059, -12.4267, -11.5979, -10.6002, -10.3187, -11.3054, -12.054, -12.8478, -13.8235, -15.6536, -15.2472, -16.2341, -18.9888, -20.9683, -23.4957, -24.691, -25.1271, -26.3907, -26.8036, -25.9274, -26.1872, -27.2444, -28.8187, -29.4349, -30.5431, -33.6546, -34.3487, -36.0505, -35.9693, -38.2111, -39.3193, -40.1824, -39.6665, -39.6732, -36.5268, -32.8163, -28.8132, -25.8575, -18.7045, -12.3028, -5.3358, 3.2452, 12.1195, 18.734, 25.1979, 34.2206, 38.6282, 41.5488, 41.1496, 35.6531, 29.9545, 31.8129, 31.9878, 29.5027, 29.0907, 26.919, 23.3266, 21.5537, 21.5145, 26.279, 37.9167, 45.4573, 52.1158, 57.1428, 63.7668, 63.2772, 62.5372, 60.7342, 58.8808, 55.2821, 49.1554, 43.6749, 34.5463, 23.5454, 11.035, 3.1948, -0.3761, -0.8495, -2.5854, -4.8942, -6.5915, -8.2204, -8.8613, -6.2859, -3.4637, 2.5216, 10.1329, 13.169, 18.6896, 26.4051, 28.9515, 31.5662, 38.646, 46.9592, 55.7447, 64.8289, 67.9555, 69.972, 74.6676, 72.8351, 70.1433, 71.5779, 75.2135, 75.7989, 76.4082, 78.4043, 78.3305, 78.9638, 74.7076, 69.9057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 15.96, 0.33, 12.56, -3.53, 7.4, 3.68, 20.43, 18.66, -6.03, 3.5, -2.27, -3.43, -3.69, -16.06, -11.98, -5.54, -20.71, -8.27, -1.69, -21.14, -27.97, -19.53, 4.64, -10.62, -2.44, -28.46, -26.75, -28.64, -16.81, -23.48, -20.41, -10.74, -16.73, 2.82, -6.05, -18.35, -39.54, -34.63, -35.76, -30.33, -38.76, -21.4, -38.21, -43.64, -39.43, -65.31, -52.76, -51.15, -61.8, -57.23, -42.15, -50.12, -50.76, -53.58, -50.9, -69.48, -74.08, -49.42, -53.43, -42.06, -57.33, -48.05, -48.88, -43.13, -51.4, -32.09, -26.03, -25.51, -21.39, 0.8, 10.87, 8.36, 28.47, 28.13, 34.14, 34.97, 57.52, 40.4, 36.26, 22.4, 9.25, 8.54, 32.43, 29.09, 20.54, 22.45, 16.27, 12.18, 16.17, 16.38, 24.25, 44.0, 32.19, 43.61, 46.32, 50.75, 35.75, 34.58, 36.78, 36.07, 33.25, 33.52, 39.11, 10.18, -6.24, -36.07, -14.4, -5.09, 11.5, -2.07, -5.33, -10.68, -10.3, -9.1, -5.9, -2.44, 5.62, 32.52, 24.79, 43.18, 45.54, 20.64, 19.68, 44.72, 58.89, 62.14, 72.92, 59.61, 59.18, 63.21, 45.69, 46.38, 57.57, 62.87, 60.98, 72.72, 74.8, 72.35, 71.63, 42.1, 42.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.8835, 27.9906, 44.5332, 32.0506, 20.1322, 17.212, 19.1873, -1.5999, 6.9017, 72.4311, 25.2726, 20.9791, 0.4481, 1.9932, 20.6791, 17.3354, 4.8086, 12.1224, 17.1717, 2.4653, -5.6833, -2.9622, 9.3695, -19.0489, -1.8587, 21.049, 12.8827, 4.8167, -2.1417, -7.1674, -11.9733, 4.3849, 7.6919, -15.9724, -0.2641, 9.8907, 7.2285, 4.8559, 1.3595, -0.3041, -5.9956, -10.0003, -7.7949, -11.2254, -14.7094, -6.6919, -8.9658, -28.3012, -24.556, -7.6167, -4.7809, -6.8942, -15.4763, -4.6887, -2.8991, -23.5673, -23.0357, -28.794, -32.7523, -10.5724, -30.9966, -25.6035, -21.8797, -14.5038, -19.9672, -11.5492, -8.0419, -15.9421, -6.2417, 9.1653, 1.332, -2.3945, 18.9274, 13.9827, 28.8008, 33.5437, 65.0997, 40.7357, 29.5028, 50.8685, 46.5959, 29.4494, 15.9752, 15.1869, -6.9248, 38.9941, 62.6196, 47.9684, 38.0369, 38.6326, 33.242, 40.3498, 25.585, 85.2174, 114.2583, 103.8877, 97.5159, 83.1552, 54.711, 91.087, 45.7199, 46.3752, 31.2669, 41.7375, 41.3765, 30.0191, 39.9633, -15.2572, -14.8531, -17.6141, 42.3967, 73.5916, 48.669, 24.0663, 13.9354, 12.3518, 10.5372, 18.7105, 13.3447, 50.1098, 58.9655, 47.7419, 73.0716, 84.6185, 75.8801, 60.8473, 129.5762, 103.5296, 106.4397, 131.8483, 66.77, 75.0957, 93.5849, 72.3333, 57.3524, 103.404, 147.0299, 143.4433, 118.2586, 151.5573, 166.8777, 139.7309, 119.9836, 83.8931], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.5632, 9.5529, 7.8345, 2.5148, -2.9039, -0.3415, -16.6271, -32.9043, -16.5854, -12.0459, -3.825, -49.6418, -24.3139, -26.9703, -24.6435, -1.3479, -14.6793, -3.1193, -6.8305, -28.8225, -26.8249, -21.6454, -49.2728, -68.6623, -20.229, -6.0819, -8.2589, -10.3356, -17.7856, -22.2303, -25.7399, -23.4165, -23.4172, -36.4436, -26.6857, -12.402, -12.119, -17.9352, -13.1398, -19.3345, -21.3558, -33.3351, -22.4755, -37.8226, -36.096, -27.1268, -43.6736, -38.8132, -36.2461, -32.4921, -20.0958, -29.4588, -25.0368, -26.9361, -30.9009, -34.3965, -37.0819, -60.1488, -50.1968, -59.5828, -62.1822, -44.065, -52.6952, -40.3685, -45.4154, -36.4421, -30.7602, -36.6246, -20.6778, -11.1932, -17.0832, -17.5247, -12.9985, -3.5996, -6.1326, 5.4119, 19.5242, 13.6681, 8.5891, 15.7038, 21.6566, 9.4147, -5.6789, -19.3763, -26.9595, -4.8559, 15.4495, 16.5846, 11.7577, 21.7119, 13.6744, 9.1552, 9.4205, 7.6088, 38.682, 43.3706, 32.5598, 45.6711, 31.4807, 27.9558, 16.3737, 15.3028, -4.2937, 14.7095, 13.4607, 0.9196, -40.8249, -39.1287, -55.0006, -46.615, -41.4495, 24.2704, 10.369, -3.8837, -25.3646, -26.6482, -27.1628, -17.2895, -26.3553, -3.9402, 20.2655, 14.1419, 18.0716, 24.9685, 24.9801, 8.3973, 29.3262, 81.9796, 70.0397, 77.0983, 66.77, 47.0957, 50.2739, 46.8708, 25.7096, 67.3609, 104.5593, 119.8933, 102.3586, 71.8073, 100.9277, 89.6809, 38.2336, 31.2931], "thermo_temp": [null, 19.2558, 24.2222, 39.5572, 25.2678, 41.0385, 15.2043, 12.6338, 7.6492, 16.4038, 20.2506, 26.3965, 42.4466, 18.4377, 36.6987, 29.5358, 23.0361, 18.3936, 35.8144, 31.3044, 23.4871, 84.477, 29.0976, 70.6209, 24.762, 28.9635, 45.6802, 18.6833, 19.4879, 15.2416, 24.0022, 31.2878, 21.1416, 18.6832, 58.6423, 49.6135, 18.3703, 28.6953, 21.1416, 15.1523, 15.6439, 15.0628, 13.7666, 27.8014, 31.109, 20.5605, 27.1814, 22.2927, 19.3475, 22.7911, 14.4993, 19.0304, 15.3602, 23.3349, 14.6806, 26.5972, 21.3865, 20.435, 35.5234, 10.512, 11.6901, 24.8754, 15.3149, 22.5646, 9.5605, 22.2474, 28.0018, 10.8292, 14.0462, 31.3548, 17.4445, 49.0103, 31.1856, 18.4615, 30.8154, 25.8647, 25.4482, 24.893, 22.7645, 20.6824, 15.9167, 20.3585, 18.4152, 15.1301, 35.0723, 18.2302, 34.9334, 28.1318, 45.5754, 27.0676, 20.9138, 35.1647, 24.9392, 20.0347, 21.6541, 34.5633, 20.0347, 67.8176, 47.1701, 31.3838, 26.2791, 16.9207, 19.5676, 31.1947, 16.1645, 77.6086, 75.5762, 60.5171, 64.9561, 37.4842, 23.2303, 63.1312, 29.3461, 31.0724, 35.5606, 27.0281, 27.9158, 29.0995, 80.7882, 23.8715, 40.1475, 29.0009, 83.8461, 53.6615, 38.3, 27.95, 39.3, 39.0, 37.7, 36.0, 39.7, 54.05, 38.7, 33.6, 56.4, 59.65, 50.9, 52.45, 100.25, 42.55, 36.4, 54.75, 22.85, 28.0, 50.4644, 32.4338, 31.6428, 61.8023, 90.973, 23.55, 15.9, 79.75, 65.95, 50.05, 81.75, 52.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.1233, 20.1464, 21.2828, 25.1308, 23.9139, 26.2384, 26.8379, 26.1467, 24.737, 26.7511, 27.579, 26.835, 37.3154, 35.8212, 42.1484, 38.9873, 37.1648, 38.713, 35.0713, 32.2379, 29.1477, 28.2121, 28.7713, 27.3841, 25.8021, 31.7731, 35.0168, 31.9902, 31.3911, 29.5275, 26.9139, 24.8648, 23.0826, 21.3888, 22.5547, 24.11, 23.4647, 24.1404, 23.8045, 22.9941, 22.9572, 21.4194, 20.985, 19.9623, 20.5755, 19.5037, 20.7935, 20.9013, 20.8165, 23.4905, 21.1308, 19.4143, 20.4072, 19.4813, 20.0419, 18.1362, 18.8837, 20.5415, 18.7757, 17.9158, 20.3592, 19.8293, 25.1349, 26.235, 24.8217, 25.9114, 25.9029, 25.8203, 25.6517, 25.1267, 24.3187, 22.791, 22.3488, 21.6336, 20.4511, 23.1095, 22.2224, 24.5335, 25.1877, 28.8946, 28.5624, 27.1717, 28.625, 27.9549, 26.5148, 25.6311, 27.2551, 25.9423, 33.556, 36.0313, 35.1863, 33.5668, 30.5402, 28.5452, 29.0269, 26.6883, 35.9465, 43.1519, 46.3092, 49.6996, 47.4786, 43.0698, 46.7173, 43.5589, 41.2887, 40.2472, 37.8437, 36.0386, 34.777, 43.1427, 39.6388, 39.7313, 37.7803, 46.1559, 47.5206, 45.8441, 42.5906, 41.9923, 41.4483, 40.7668, 39.9001, 39.8637, 42.443, 41.7625, 40.2784, 43.2096, 46.1988, 47.0535, 48.0347, 57.5284, 54.8051, 51.4587, 52.0571, 46.7467, 43.3382, 44.6339, 42.4157, 40.457, 44.338, 52.8171, 47.4958, 41.7511, 48.66, 51.8036, 51.4848, 56.9875, 56.1898], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0016, 1.0462, 1.0089, 1.1095, 1.0137, 0.9872, 1.0195, 1.0305, 1.0567, 0.9411, 0.986, 1.0083, 0.9941, 0.984, 0.9472, 0.974, 0.9758, 0.916, 0.9512, 0.9997, 0.8985, 0.8234, 0.9022, 1.0499, 0.981, 0.9881, 0.9484, 0.8601, 0.8765, 0.8542, 0.8598, 0.8774, 0.903, 0.928, 1.0216, 1.0777, 0.9298, 0.846, 0.8352, 0.7976, 0.8591, 0.8185, 0.843, 0.8553, 0.789, 0.8382, 0.7907, 0.7471, 0.7825, 0.7564, 0.7429, 0.7656, 0.7631, 0.7769, 0.7171, 0.6901, 0.7034, 0.651, 0.7, 0.7498, 0.734, 0.7516, 0.7037, 0.7557, 0.7676, 0.7491, 0.8052, 0.8612, 0.8657, 0.9407, 0.9447, 1.0265, 1.0507, 1.0645, 1.1547, 1.1298, 1.1558, 1.184, 1.2055, 1.2046, 1.1241, 1.0527, 1.0427, 1.0526, 1.105, 1.0893, 1.0914, 1.0883, 1.0347, 1.0357, 1.0476, 1.0303, 1.1007, 1.1363, 1.154, 1.2174, 1.2242, 1.2227, 1.1725, 1.1684, 1.1394, 1.1501, 1.1577, 1.1478, 1.0563, 1.0425, 0.9229, 0.9036, 0.9224, 1.0082, 0.9997, 0.9697, 0.9401, 0.9301, 0.9553, 0.9359, 0.9226, 0.9865, 1.1207, 1.1193, 1.1711, 1.1835, 1.1866, 1.0585, 1.1212, 1.2097, 1.2505, 1.2852, 1.26, 1.2328, 1.2557, 1.2165, 1.1522, 1.1917, 1.1848, 1.2223, 1.227, 1.2201, 1.2575, 1.1965, 1.1142, 1.084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9643, 0.9091, 0.9892, 0.9488, 0.9482, 1.0343, 0.9502, 0.792, 0.8902, 0.9449, 1.0015, 0.9832, 0.9954, 1.0107, 1.0835, 1.0514, 1.017, 1.0541, 1.0787, 1.0264, 1.0284, 1.2515, 1.1203, 1.0484, 1.0185, 1.0378, 1.1263, 1.1413, 1.131, 1.1021, 1.1122, 1.1438, 1.069, 1.0489, 1.0842, 0.9959, 1.0669, 1.1764, 1.1794, 1.1681, 1.1383, 1.1371, 1.1266, 1.1637, 1.1881, 1.1851, 1.2565, 1.2378, 1.2262, 1.2385, 1.2693, 1.2167, 1.1871, 1.2627, 1.2792, 1.287, 1.305, 1.2493, 1.3118, 1.2243, 1.2072, 1.2454, 1.2662, 1.2375, 1.1948, 1.2551, 1.2259, 1.1026, 1.1132, 1.0985, 0.988, 1.0378, 0.9053, 0.8752, 0.773, 0.8366, 0.8267, 0.7576, 0.7591, 0.7679, 0.8354, 0.8899, 0.9332, 0.7893, 0.7856, 0.8104, 0.8561, 0.8637, 0.9501, 0.8771, 0.8857, 0.8056, 0.7354, 0.7306, 0.7178, 0.7231, 0.7162, 0.7446, 0.8586, 0.8321, 0.8447, 0.8328, 0.8284, 0.8557, 0.8463, 1.0457, 1.1388, 1.1545, 1.0439, 0.9563, 0.9603, 1.0778, 1.0271, 1.041, 1.026, 1.034, 1.0432, 0.9596, 0.9368, 0.8495, 0.7855, 0.7504, 0.8489, 0.9317, 0.7816, 0.7338, 0.6877, 0.6275, 0.6621, 0.6441, 0.5851, 0.6467, 0.6766, 0.623, 0.5973, 0.583, 0.5659, 0.4884, 0.5321, 0.5632, 0.6369, 0.7354], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2274738.96, 1363318.27, 5778848.28, 4044991.13, 2705887.8, 3008253.8, -100801.94, -213921.81, -5025.49, 16135226.1, 13521510.29, 8222170.24, 8038475.48, 5723339.53, 7087160.72, 5802432.7, 4805129.09, 4125758.95, 3391752.57, 1829995.22, 1663215.92, 1756377.99, -2551310.5, -634395.73, 276845.08, 1761913.27, 799869.09, 439465.21, -346145.37, -525654.43, -1150405.64, 938249.98, -1018555.91, -1771643.99, 493594.32, 327662.73, 49776.26, 256116.72, -9904.26, -481611.61, -594256.33, -781806.9, -679990.95, -1354606.7, -811721.96, -695761.68, -1680476.1, -1508329.35, -1311099.88, -558604.23, -495392.05, -929111.69, -755886.0, -435959.21, -1255921.13, -1434401.64, -1450520.81, -2070759.2, -1844480.41, -5134932.6, -3174600.58, -3152242.56, -1857958.31, -2644732.79, -1650543.22, -4169014.66, -3266655.38, -3008507.02, -2362815.02, -1926911.83, -1818063.66, -1654500.39, -583639.34, -693958.34, -60545.52, 828325.18, 1788874.81, 1068917.28, 1140031.0, 2444763.49, 1715303.99, 1118465.99, 660781.25, 15423.59, -339303.88, 16949940.53, 16492453.06, 13528928.02, 12006789.8, 10296069.49, 8592403.74, 6972555.42, 6267016.52, 64800113.34, 92271169.65, 69051456.55, 70974139.46, 59004116.1, 50798215.19, 42124948.33, 37227799.95, 30852281.3, 27265952.17, 23196004.45, 19842823.98, 17488064.93, 7557868.13, 6636034.91, 4448417.55, 4259349.56, 8118016.12, 10750513.6, 7598365.63, 6112012.43, 5242246.1, 3776539.57, 3843761.12, 3462975.68, 3189444.72, 5340679.42, 4984500.57, 3813364.5, 8352893.2, 10875057.5, 7066962.17, 7558445.42, 31178279.74, 27667690.26, 24444355.26, 22397715.22, 19198041.62, 16472685.71, 16116785.16, 13376920.22, 11619162.56, 11058265.28, 12844657.89, 11128589.23, 9530873.93, 16221351.32, 14086007.3, 14721834.4, 6201204.33, 6327271.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8334, -9.0236, 14.2852, 8.9378, -26.5499, -10.6717, -32.7533, 0.8015, -7.8455, -12.0211, -11.8491, -15.2454, -35.8412, -31.7654, -20.7641, -58.1559, -32.0519, -18.4389, -0.6112, -17.2777, -20.7572, -30.719, -21.8925, -26.38, -7.1068, -25.8672, -37.4883, -14.6182, -14.1389, -17.2422, -11.484, -11.9596, -23.2299, -28.4194, -32.8281, -32.6277, -48.9482, -32.3664, -28.1536, -51.8403, -49.6054, -46.991, -36.4857, -35.4213, -44.8847, -39.7306, -30.0238, -50.5064, -52.7719, -55.904, -57.4661, -54.9208, -67.9685, -48.1681, -58.7418, -42.5838, -60.3594, -46.9146, -56.9948, -42.3253, -45.0745, -30.1718, -24.9619, -28.7686, -31.0498, 2.4289, -0.733, 15.0962, 36.9121, 37.1884, 23.5782, 34.6627, 60.7703, 42.0196, 29.0445, 15.188, -5.624, -14.8617, 46.1422, 57.2503, 28.5194, 41.5776, 39.5887, 35.8869, 27.2047, 35.2012, 71.3956, 103.3162, 62.483, 90.3134, 73.3081, 73.1004, 60.7447, 72.6357, 50.683, 59.5135, 50.2243, 38.3092, 42.3255, -21.3717, -19.4728, -45.8577, -28.1035, 22.0402, 47.5257, 9.4746, -8.1851, -7.1014, -24.472, -8.0287, -3.5282, 5.8188, 44.5168, 52.6595, 36.9552, 60.8403, 84.2924, 54.1747, 78.646, 93.9198, 121.7687, 137.5411, 133.322, 100.93, 97.935, 137.0096, 103.1264, 110.8881, 132.5215, 191.9068, 188.9634, 172.2458, 200.9084, 183.8571, 194.3859, 116.9946, 125.6584], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 100936.1377, 50438.9596, 48158.2931, 418395.0939, 445232.5493, 570214.9068, 594361.1434, 486689.3464, 436933.7407, 199010.0212, 124791.9576, 54785.0701, -234989.48, -306412.2127, -349335.846, -260108.1746, -289140.3107, -205043.3614, -209155.2064, -168277.2203, -196859.2776, -270620.8421, -339190.1494, -334792.7807, -245695.7598, -340834.7533, -171730.3487, -9632.3505, 87216.0216, 41727.1326, -94092.9797, -274632.1637, -379219.9232, -491016.568, -397774.4793, -489721.456, -519306.5957, -374396.7582, -371278.2061, -423535.4849, -385754.881, -363294.6241, -387937.425, -416678.1367, -399348.4694, -399589.6687, -427989.7302, -361533.4758, -279189.7737, -281661.4459, -295597.8229, -315146.4416, -294753.4482, -320193.2775, -362314.886, -346797.3522, -280996.8562, -305178.6733, -363004.764, -400269.8902, -358334.2668, -261857.7046, -431458.7465, -272811.5972, -219013.0072, -34933.4507, -55611.5548, 28205.4569, -272093.0234, -384564.9902, -376097.3776, -316078.4804, -289231.5232, -267267.4977, -253961.6898, -177888.9924, -95544.4621, -22587.9291, 85108.4702, 45110.2444, -24639.9457, -21924.4924, 70512.6112, 67690.9788, 8915.0743, -45060.3531, -119670.6617, -193404.8286, 276202.1084, 513584.1458, 518194.8211, 496673.3701, 406895.1881, 241316.6157, 21100.8248, -37066.463, 1149959.0293, 2475754.7833, 2356511.8098, 2253059.1992, 1767915.9305, 1435213.5954, 755037.3117, 522395.5558, 284562.1235, 271869.9478, 189054.5516, 49123.9543, 36043.5221, -180910.4309, -228883.1641, -265263.181, -209895.3336, -42689.462, 37002.6955, -22750.8285, -94147.2918, -101390.6932, -141233.6366, -112882.8419, -83051.5865, -18873.0762, 112989.525, 178617.4205, 163902.6525, 179945.9142, 290545.4834, 196927.3226, 223978.4478, 132223.4158, 89335.6894, 113226.1455, 83502.1997, 63751.2945, 34579.7401, 92325.9443, 83697.4312, 94129.9623, 69467.1626, 118598.8036, 125291.3552, 119490.7229, 364564.1937, 309773.4909, 384847.3186, 239398.4832, 162772.9942], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 58.86, 54.31, 58.6, 52.84, 53.42, 58.69, 73.38, 72.81, 67.84, 67.4, 70.41, 68.09, 67.11, 59.99, 65.19, 65.09, 61.01, 64.81, 68.93, 62.86, 29.75, 38.05, 49.58, 42.54, 42.08, 33.39, 28.14, 26.99, 32.79, 31.38, 30.97, 38.27, 40.94, 42.47, 43.92, 38.17, 30.36, 30.92, 31.76, 36.57, 37.58, 43.31, 38.43, 42.08, 45.36, 32.04, 28.63, 36.44, 37.35, 39.86, 46.12, 45.97, 46.55, 40.97, 39.86, 34.34, 21.21, 19.9, 19.87, 19.73, 10.5, 4.07, 3.54, 6.92, 3.41, 5.26, 8.78, 8.85, 9.34, 12.82, 20.4, 31.1, 37.31, 51.98, 52.64, 58.73, 80.46, 75.62, 75.16, 71.16, 66.02, 63.87, 78.05, 80.23, 76.94, 76.19, 76.03, 58.09, 64.26, 64.52, 84.89, 90.2, 82.16, 84.81, 85.98, 84.62, 84.72, 82.34, 81.46, 79.71, 79.75, 83.35, 82.06, 79.13, 68.5, 51.44, 62.21, 51.73, 51.69, 53.13, 38.6, 40.77, 41.73, 48.44, 48.95, 44.13, 51.3, 63.29, 64.14, 75.56, 78.64, 69.17, 66.67, 85.42, 86.97, 88.95, 91.7, 91.52, 91.52, 93.04, 91.6, 90.48, 92.46, 91.92, 91.27, 95.92, 96.39, 94.92, 95.6, 83.91, 75.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6629.2543, -4097.2279, -2842.2942, -11403.5972, 5480.7154, -1931.4806, -12056.1967, -5415.8413, 931.1101, -6681.9335, -32086.2423, -32531.3793, -32039.573, -27714.4902, -25892.4297, -34420.753, -27970.188, -23160.2468, -37231.5114, -37991.257, -25145.9003, -39856.6905, -63130.0312, -45588.5022, -15314.2972, -19180.6883, -18317.6575, -29407.7874, -37388.7623, -32716.3969, -34886.7786, -35462.2358, -28748.7643, -21558.7595, -20338.0498, -11795.0012, 2529.7939, -6996.3975, -16677.7181, -17412.8754, -22255.6065, -18298.8871, -27529.0868, -29706.7081, -29590.6126, -46205.421, -45356.8428, -49028.3735, -49362.7149, -46525.4604, -49931.4247, -52704.0271, -47033.7785, -48064.4999, -45963.3692, -51477.0412, -51122.0604, -48898.0183, -51962.4745, -40489.1476, -31421.2293, -33624.4569, -34645.9006, -40356.1247, -34109.6161, -30437.5495, -39286.5899, -24160.6994, -11832.6467, -15246.7094, -7646.2855, 13319.5221, 15882.3666, 26630.1267, 32433.7972, 47617.4185, 36528.4713, 36144.8067, 51102.9771, 56310.4998, 54348.8106, 30248.5911, 9190.667, 6928.4025, 16902.1948, 11640.6595, 5473.6567, -1864.1626, -5586.468, -18497.3215, -7811.1236, -5972.3319, -18520.1527, -19682.6641, -9799.3512, 4790.7412, 20079.0218, 25434.8848, 25293.1442, 2230.3329, 8165.7391, 3494.5652, 13534.4977, 14999.9153, 6921.901, -5162.831, -24182.4529, -40547.4735, -42427.6423, -5583.0862, 14554.8775, 4806.3723, -25130.3941, -35690.2303, -41631.2978, -35984.0327, -42894.6104, -53251.4842, -15881.078, 19126.5751, 30250.4481, 49833.9592, 60993.5994, 24425.421, -4615.7238, 18376.9029, 64120.063, 99809.6652, 123217.93, 124598.2449, 120222.1375, 154645.9111, 117401.1094, 71828.1938, 149678.6514, 212311.7961, 260277.2558, 255351.5382, 277003.2273, 282359.8608, 261062.7829, 221551.7688, 192599.4822], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0491, -33.0876, -47.5528, 4.552, 169.4328, -19.6812, -39.5733, 670.081, 18.307, -15.144, -27.8227, -59.7278, -65.3045, -57.3182, -76.7493, -63.4664, 7.091, -7.193, -70.2453, -47.141, 76.2968, -83.7938, 2.8149, 3.0413, -33.741, 17.3259, 4.4725, 66.3744, 89.9366, 238.1978, 104.9257, 36.5825, 212.8037, 155.0184, -41.9964, -43.8857, -26.7083, -56.4633, -31.556, -30.086, -53.438, -34.066, -71.9892, -51.5571, -63.3615, -65.8455, -40.9473, -21.022, -23.429, -13.9013, -61.8757, -30.488, 23.9746, 2.5825, -17.9172, 71.0368, 91.4406, 210.6206, 180.5461, 29.7675, 34.3629, -20.1128, 53.0322, 348.1969, 86.4029, 28.9529, -53.1706, -31.565, -13.6008, -68.7308, -42.7592, -78.1706, -33.502, 36.2554, 37.7585, -30.5978, -69.8807, -71.1088, -34.4079, -12.269, 38.4682, -9.2338, 79.8274, 1301.6784, 283.7931, -26.1926, -56.6803, -25.1752, 54.201, 141.304, 23.7216, 2060.9635, 3352.1267, 768.0157, 1507.9101, 386.1823, 93.3417, -18.8597, -24.3798, 113.3343, 147.6274, 0.7306, -72.9239, -59.537, 418.4313, -95.8312, -93.1594, -90.9533, -76.7904, -4.5353, -37.6693, -89.1009, -54.9402, -27.501, -41.4104, 28.9869, -45.0223, 90.3421, -61.7795, -33.5809, 210.2876, 395.4604, -7.4823, -55.3876, 1273.6665, 19.1052, -16.1966, 139.9557, -100.0, -30.9439, 83.1159, -76.8154, -75.0267, -6.3046, -75.4527, -90.4257, -85.6531, 143.8723, -69.2161, 294.6367, 243.6268, -33.1101], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 23.68, 23.66, 26.69, 27.2, 27.16, 29.18, 29.3, 29.32, 29.01, 28.94, 29.66, 26.93, 27.17, 29.67, 30.7, 30.73, 31.06, 30.52, 30.54, 30.68, 28.61, 28.67, 27.02, 27.19, 26.67, 25.19, 25.14, 25.14, 25.25, 25.27, 24.77, 24.76, 24.38, 19.36, 19.39, 19.87, 18.62, 21.65, 21.65, 21.6, 22.22, 22.17, 21.1, 20.48, 20.66, 20.92, 20.94, 21.03, 21.05, 21.11, 22.77, 24.69, 25.14, 26.35, 27.07, 26.9, 27.39, 26.24, 26.26, 27.74, 27.4, 27.42, 27.21, 32.78, 32.49, 31.36, 32.79, 32.79, 32.69, 33.02, 32.35, 33.19, 32.71, 33.15, 32.68, 32.73, 42.14, 42.45, 43.78, 43.7, 43.74, 43.39, 43.31, 40.75, 44.36, 46.36, 48.42, 49.1, 48.86, 48.8, 47.87, 47.03, 47.24, 46.49, 45.0, 44.46, 35.46, 41.75, 40.36, 41.19, 41.72, 45.2, 45.68, 47.37, 43.62, 40.23, 38.75, 37.54, 37.37, 37.5, 39.58, 39.39, 39.13, 40.04, 40.75, 41.83, 42.2, 35.97, 36.38, 34.21, 34.04, 31.47, 30.65, 28.62, 28.95, 28.78, 27.49, 30.75, 30.69, 31.01, 30.51, 30.76, 29.36, 33.15, 32.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428, 0.7802, 0.7004, 0.282, 0.459, 0.2413, 0.6047, 0.5148, 0.4751, 0.4792, 0.4468, 0.2352, 0.2893, 0.4181, -0.0224, 0.2291, 0.3791, 0.5637, 0.3831, 0.3498, 0.2448, 0.2179, 0.1445, 0.3812, 0.1693, 0.0537, 0.3298, 0.3313, 0.2951, 0.3671, 0.3189, 0.187, 0.1328, 0.0895, 0.117, -0.1099, 0.131, 0.1636, -0.1993, -0.1869, -0.1418, 0.0362, 0.0678, -0.059, 0.0099, 0.164, -0.1367, -0.2026, -0.2688, -0.3628, -0.3102, -0.4776, -0.2007, -0.3191, -0.0899, -0.2927, -0.0893, -0.2272, -0.0429, -0.0711, 0.1443, 0.2184, 0.1432, 0.1053, 0.5735, 0.4947, 0.6058, 0.8565, 0.9315, 0.7302, 0.8556, 1.1554, 0.8855, 0.7127, 0.5352, 0.2929, 0.2037, 0.9558, 1.1097, 0.7995, 0.9351, 0.9032, 0.8546, 0.7681, 0.8881, 1.3682, 1.6911, 1.1852, 1.3702, 1.1662, 1.1385, 1.0004, 1.084, 0.8682, 0.9385, 0.8544, 0.8161, 0.9105, 0.3376, 0.3791, 0.1907, 0.375, 0.8083, 1.003, 0.6934, 0.5466, 0.5429, 0.3987, 0.5304, 0.5595, 0.6249, 0.9155, 0.9444, 0.7892, 0.997, 1.1712, 0.8906, 1.0385, 1.209, 1.3655, 1.466, 1.4649, 1.2369, 1.1831, 1.424, 1.1443, 1.1861, 1.3729, 1.8157, 1.7911, 1.702, 1.9321, 1.7718, 1.7986, 1.2157, 1.2428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0483, 7.7111, 7.4983, 7.4925, 7.2741, 7.3702, 7.1289, 7.0268, 6.5627, 6.045, 6.3119, 6.1683, 6.3028, 6.3761, 6.4832, 5.3417, 5.533, 5.6718, 6.2626, 6.5343, 6.5852, 7.677, 7.5861, 6.1759, 6.0708, 6.3171, 6.3955, 5.6249, 5.5851, 6.2238, 5.9307, 6.0506, 6.8026, 7.0786, 7.4052, 7.313, 7.4479, 7.7814, 5.2836, 5.1789, 4.923, 5.5196, 6.6526, 7.1779, 5.6609, 7.0308, 8.1827, 9.1411, 9.9026, 10.6149, 10.7085, 9.2971, 8.609, 8.4539, 9.5101, 9.541, 10.9971, 12.3657, 9.4319, 10.5735, 12.0246, 13.0054, 14.4363, 15.0493, 16.4451, 17.5031, 13.3935, 12.1652, 10.5269, 7.6627, 7.7153, 8.0918, 7.8686, 8.5828, 13.1101, 14.9906, 14.1467, 13.473, 17.5964, 16.4586, 15.1412, 14.2674, 13.8012, 13.301, 11.6209, 13.1458, 12.1272, 11.1787, 10.6793, 10.3608, 9.7803, 9.3883, 18.1018, 24.6181, 23.4988, 21.9797, 19.9, 17.3038, 16.0974, 15.1695, 13.7072, 12.4263, 11.0263, 9.3785, 7.0868, 5.8268, 6.2915, 7.1318, 7.7689, 7.6132, 10.0878, 10.1392, 10.3259, 10.6119, 11.0191, 11.2792, 11.447, 11.5104, 11.4699, 11.9397, 11.1179, 11.9566, 15.0118, 14.5047, 14.2521, 17.859, 20.3884, 21.6806, 21.2673, 19.444, 17.5085, 17.6483, 16.1392, 14.6086, 14.7095, 20.9294, 20.2496, 18.073, 20.7165, 19.038, 19.3017, 18.0633, 16.8677], "mkt_dynamics": [-0.636637, -0.742192, -0.815962, -0.953314, -1.0614, -1.19385, -1.188876, -1.227137, -1.29493, -1.157208, -1.16854, -1.046869, -0.504331, -0.223964, 0.3572, 0.745236, 0.5984, 0.642775, 0.384388, 0.188901, 0.110472, 0.275805, 0.350226, 0.245386, 0.210995, -0.28919, -0.501154, -0.504459, -0.587732, -0.488294, -0.505111, -0.663074, -0.750943, -0.776439, -1.068716, -1.084692, -1.110304, -0.877481, -0.628625, -0.410261, -0.412138, -0.787078, -0.943028, -0.934462, -0.911955, -0.951583, -0.736743, -0.780423, -0.656785, -0.439157, -0.535229, -0.783358, -1.058916, -1.364874, -1.586767, -1.683366, -1.644351, -1.593016, -1.645235, -1.627179, -1.637544, -1.576415, -1.471295, -1.444227, -1.507622, -1.394402, -1.380526, -1.305947, -1.285651, -1.382192, -1.441739, -1.458977, -1.304663, -1.375608, -1.210558, -1.215103, -1.248469, -1.109827, -1.141376, -1.066557, -0.753793, -0.407168, -0.034395, 0.353758, 0.581708, 0.719803, 0.933765, 1.166187, 1.32941, 1.379141, 1.370953, 1.413793, 1.321229, 1.316804, 1.15899, 0.807127, 0.471227, 0.465945, 0.596694, 0.690875, 0.859125, 0.693592, 0.626984, 0.638449, 0.589948, 0.792065, 0.991846, 1.183945, 1.451446, 1.440493, 1.342512, 1.289384, 1.160047, 1.023764, 0.876216, 0.682415, 0.456623, 0.301437, -0.107819, -0.447093, -0.774605, -1.086816, -0.950579, -0.64854, -0.436319, -0.29873, -0.340036, -0.55806, -0.600351, -0.57528, -0.522649, -0.229222, 0.119266, 0.360075, 0.816943, 1.088086, 1.111958, 1.223318, 1.25213, 1.205556, 1.326548, 1.481242, 1.436858, 1.42746, 1.436488, 1.290212, 1.205393, 1.195741, 1.170163, 1.267508, 1.396771, 1.47442, 1.548971, 1.614068, 1.517419, 1.350259], "market_activity_top_line": [525.009692, 522.16757, 520.021752, 516.909544, 514.239202, 511.674595, 509.837048, 507.7594, 505.538936, 504.206943, 502.474715, 500.25807, 500.450221, 500.106531, 507.74454, 513.589793, 510.957493, 510.789451, 503.105374, 500.098729, 497.809489, 501.210191, 503.75132, 497.437495, 496.988509, 494.587586, 495.442891, 495.410379, 494.935514, 494.410241, 493.564422, 491.816429, 490.393873, 489.704767, 486.176314, 483.987196, 482.658931, 482.466032, 481.153002, 479.600254, 477.403579, 475.001834, 472.118755, 470.547305, 467.778587, 464.383577, 462.518689, 460.69125, 458.725693, 457.155122, 455.351152, 452.85812, 450.147779, 447.229047, 444.417322, 440.396774, 437.492434, 434.789873, 430.169588, 425.614044, 421.290542, 417.783246, 414.432113, 410.452354, 406.858326, 403.912382, 399.512924, 394.837644, 389.902798, 384.389086, 379.076645, 372.622112, 367.334558, 361.433485, 356.57816, 350.669071, 345.690396, 340.029416, 335.307903, 330.514594, 326.905221, 323.805269, 320.48593, 317.116851, 316.098162, 314.920875, 317.044334, 329.07747, 341.085925, 344.3217, 350.15473, 362.943594, 366.062156, 363.986206, 357.668893, 350.759322, 344.09316, 349.174111, 361.598932, 369.229747, 379.891838, 386.193315, 387.012569, 385.610388, 389.315944, 409.362476, 441.631641, 453.984849, 472.240289, 478.695072, 480.618994, 478.271413, 482.44399, 478.261542, 479.609654, 479.360332, 478.665381, 481.681146, 471.292302, 463.899752, 459.779848, 457.349762, 459.734083, 465.779991, 473.794639, 473.396366, 469.677199, 460.85471, 459.871571, 460.453227, 462.060827, 476.816665, 493.699998, 500.480001, 514.73666, 534.506661, 538.300004, 548.960008, 569.090002, 593.62334, 620.100008, 645.313342, 653.739998, 656.473336, 670.656775, 671.08925, 675.387927, 691.903149, 732.427918, 766.246863, 791.904492, 827.055701, 849.750415, 869.966671, 862.070003, 858.37334], "market_activity_min_gap": [1.091261, -0.621064, -1.383556, -2.392923, -2.960377, -4.721312, -5.318599, -5.937896, -6.259275, -5.58082, -5.264379, -5.629947, -4.601454, -3.930375, -3.144766, -3.004331, -3.073495, -2.7961, -2.474354, -2.493753, -2.80762, -0.784198, -0.60265, -0.730359, -0.841379, -2.199306, -1.374413, -0.960689, -0.559999, -0.354995, -0.465711, -1.976754, -2.887654, -2.891442, -5.455348, -6.261633, -5.760056, -4.2281, -4.102312, -4.195776, -4.56481, -5.63808, -6.7749, -6.225572, -6.65142, -7.602674, -6.978644, -6.309066, -6.150871, -5.469351, -5.299127, -5.638196, -6.32194, -7.356172, -7.946269, -9.667492, -9.496984, -9.090135, -10.731403, -11.997834, -12.691449, -12.593506, -12.086245, -11.977415, -11.89501, -11.075909, -12.06726, -13.098668, -14.336665, -16.112788, -17.335466, -19.366808, -19.558433, -20.161466, -19.385784, -20.121893, -19.333167, -19.815904, -19.030341, -18.591786, -16.604272, -14.744115, -13.811107, -13.040898, -10.745224, -9.061025, -7.821984, -6.122179, -4.524056, -3.228756, -2.047739, -0.936552, 0.001958, 0.711963, 1.332658, 1.869793, 2.101116, 2.871754, 3.707142, 4.138254, 4.653691, 4.887296, 5.184767, 5.247198, 5.476866, 5.892526, 6.700413, 6.899878, 7.333607, 7.4732, 7.646088, 7.694606, 7.687529, 7.392041, 7.386048, 7.208751, 7.021179, 7.033646, 6.632022, 6.11186, 2.788243, 0.842544, 3.238538, 5.102079, 4.669509, 3.911523, 3.035805, 2.151414, 0.810237, 0.352474, 0.824284, 0.989972, 0.977472, 0.64851, 0.568036, 1.006243, 1.545489, 1.961911, 2.787865, 3.658522, 4.617815, 5.520542, 6.288632, 6.843606, 7.641027, 8.138522, 8.611945, 9.282543, 9.867509, 10.357032, 10.52689, 10.92573, 11.470809, 12.136353, 12.16255, 12.038846], "market_activity": [null, null, null, null, -7.48265, -7.996775, -8.558013, -8.811656, -9.051403, -8.800327, -8.875588, -9.321469, -8.53076, -7.76433, -1.791865, 5.854468, 7.782884, 8.788742, 1.201221, -6.738215, -10.530332, -9.682791, -4.073246, -3.707023, -2.536211, -4.605906, -6.072803, -3.770151, -2.623976, -1.131363, -1.260506, -2.315603, -3.382777, -4.071588, -6.004619, -7.506535, -8.389842, -8.678396, -7.969273, -7.451237, -7.852418, -9.425909, -11.09898, -11.97654, -12.689445, -13.639472, -13.665986, -13.759743, -13.527122, -12.580461, -12.146705, -12.196228, -12.564714, -13.654732, -14.813516, -16.539083, -17.515991, -17.919846, -19.310198, -20.517899, -22.070549, -23.499725, -23.725762, -23.697906, -23.685328, -23.542489, -24.298045, -25.212647, -26.699624, -28.280037, -29.337018, -29.865509, -30.129755, -30.261877, -30.327939, -30.360969, -30.377485, -30.385742, -30.389871, -30.391936, -30.392968, -30.393484, -30.393742, -29.528921, -27.333335, -24.910018, -18.834534, -0.516842, 21.874154, 37.616177, 49.877739, 59.164419, 57.816385, 52.898692, 40.564021, 20.058886, 5.827943, 0.650496, 13.110748, 30.770499, 53.9613, 66.809925, 64.247087, 55.610894, 46.803747, 54.365248, 75.296649, 87.0338, 93.5169, 96.75845, 94.19625, 82.4351, 68.129475, 53.007187, 44.014044, 39.071447, 32.759598, 32.581274, 23.864912, 13.686831, 5.607491, -0.396855, 0.895098, 8.398249, 19.060799, 24.390375, 22.076962, 11.094006, 0.561653, -4.694548, -4.919974, 9.070738, 27.665494, 40.607147, 53.364848, 62.697624, 64.105712, 67.622581, 74.424491, 81.334745, 88.308973, 94.154486, 97.077243, 98.504647, 93.477598, 80.759624, 72.043537, 73.748194, 83.593122, 91.796561, 95.89828, 97.94914, 98.97457, 99.487285, 95.636893, 81.747571], "market_activity_raw": [null, null, null, null, -7.48265, -8.5109, -9.11925, -9.0653, -9.29115, -8.54925, -8.95085, -9.76735, -7.74005, -6.9979, 4.1806, 13.5008, 9.7113, 9.7946, -6.3863, -14.67765, -14.32245, -8.83525, 1.5363, -3.3408, -1.3654, -6.6756, -7.5397, -1.4675, -1.4778, 0.36125, -1.38965, -3.3707, -4.44995, -4.7604, -7.93765, -9.00845, -9.27315, -8.96695, -7.26015, -6.9332, -8.2536, -10.9994, -12.77205, -12.8541, -13.40235, -14.5895, -13.6925, -13.8535, -13.2945, -11.6338, -11.71295, -12.24575, -12.9332, -14.74475, -15.9723, -18.26465, -18.4929, -18.3237, -20.70055, -21.7256, -23.6232, -24.9289, -23.9518, -23.67005, -23.67275, -23.39965, -25.0536, -26.12725, -28.1866, -29.86045, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -30.394, -28.6641, -25.13775, -22.4867, -12.75905, 17.80085, 44.26515, 53.3582, 62.1393, 68.4511, 56.46835, 47.981, 28.22935, -0.44625, -8.403, -4.52695, 25.571, 48.43025, 77.1521, 79.65855, 61.68425, 46.9747, 37.9966, 61.92675, 96.22805, 98.77095, 100.0, 100.0, 91.63405, 70.67395, 53.82385, 37.8849, 35.0209, 34.12885, 26.44775, 32.40295, 15.14855, 3.50875, -2.47185, -6.4012, 2.18705, 15.9014, 29.72335, 29.71995, 19.76355, 0.11105, -9.9707, -9.95075, -5.1454, 23.06145, 46.26025, 53.5488, 66.12255, 72.0304, 65.5138, 71.13945, 81.2264, 88.245, 95.2832, 100.0, 100.0, 99.93205, 88.45055, 68.04165, 63.32745, 75.45285, 93.43805, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7865, 67.85825], "market_activity_distance": [4.327305, 3.514892, 2.726456, 1.953266, 1.209349, 0.532931, 0.064723, -0.395489, -0.723765, -0.919144, -1.180696, -1.544524, -1.650865, -1.744469, -0.42228, 0.514373, -0.105087, -0.154245, -1.145817, -1.26276, -1.206289, 0.005124, 0.513445, -0.45846, -0.324128, -0.244978, 0.131653, 0.250653, 0.259442, 0.292542, 0.219793, 0.027916, -0.067477, -0.149984, -0.48438, -0.827883, -1.011883, -1.100795, -1.316854, -1.466421, -1.720217, -2.04265, -2.160599, -2.179909, -2.147999, -2.232327, -2.2631, -2.192709, -2.29874, -2.367951, -2.42953, -2.331601, -2.269467, -2.484837, -2.563845, -2.916462, -2.887154, -2.871851, -3.078468, -3.251726, -3.396629, -3.575507, -3.694749, -3.789371, -4.146216, -4.270293, -4.454746, -4.515346, -4.70656, -4.971769, -5.266081, -5.713307, -6.045014, -6.28649, -6.513629, -6.960357, -7.078619, -7.265669, -7.314177, -7.292028, -7.090753, -6.875689, -6.708858, -6.564939, -6.021145, -5.663531, -4.244349, 0.007267, 3.852335, 5.145791, 7.10834, 10.985947, 12.099018, 11.609511, 9.988855, 8.487018, 6.864234, 8.089222, 11.246618, 13.015578, 15.492688, 16.359771, 15.74207, 14.370357, 14.505612, 18.552091, 25.499549, 26.902217, 29.610998, 29.13089, 27.580191, 25.067291, 24.068495, 21.13303, 19.86396, 18.233308, 16.626162, 16.013538, 12.867362, 10.325728, 8.900356, 7.968445, 7.586261, 7.716881, 8.465945, 7.266252, 5.275285, 2.812066, 2.144761, 1.623704, 1.380302, 3.710588, 6.381055, 6.92373, 8.893261, 12.152039, 12.63679, 14.041497, 17.335109, 21.096087, 24.978379, 28.334534, 28.626162, 27.640189, 28.611435, 27.141069, 26.317292, 27.580177, 31.993997, 34.974381, 36.234967, 38.729531, 39.456018, 39.80035, 35.93448, 32.639583], "market_activity_roc": [null, null, null, null, -2.051484, -2.009503, -1.958515, -1.770163, -1.691871, -1.459453, -1.444056, -1.477339, -1.006592, -0.81324, 1.048774, 2.664969, 2.099564, 2.136129, -0.913681, -2.626817, -2.573209, -1.875383, 0.128392, -0.532142, -0.164919, -1.321323, -1.649312, -0.407512, -0.413087, -0.035857, -0.379149, -0.725449, -0.917623, -0.951735, -1.496888, -1.591901, -1.577292, -1.478183, -1.033228, -0.906417, -1.088833, -1.547093, -1.877625, -1.887603, -2.016112, -2.235414, -2.033401, -2.094594, -1.935295, -1.55657, -1.549675, -1.700299, -1.869944, -2.171271, -2.401186, -2.751711, -2.811376, -2.781388, -3.205936, -3.356684, -3.703354, -3.911459, -3.658435, -3.56231, -3.425716, -3.32011, -3.599911, -3.804269, -4.167428, -4.833547, -5.115299, -5.626498, -5.788171, -5.97197, -5.935075, -5.891502, -5.89222, -5.921994, -5.965104, -5.747435, -5.434104, -4.771395, -4.420407, -4.053601, -3.305869, -2.743746, -1.073868, 3.771676, 7.905064, 9.33594, 10.443459, 10.291231, 7.322563, 5.711085, 2.145955, -3.35707, -6.001439, -4.069411, 1.098793, 5.26584, 10.403775, 10.601933, 7.028128, 4.436436, 2.480734, 5.999369, 14.112997, 17.731488, 21.300013, 16.936725, 8.828025, 5.349642, 2.160701, -0.090565, -0.210008, 0.227678, -0.783222, 0.715007, -1.734192, -3.225252, -3.945456, -5.051347, -2.452452, 0.405311, 3.048153, 3.508607, 2.162797, -1.057426, -2.938629, -2.734102, -1.621618, 3.463555, 7.35606, 8.692908, 11.400195, 12.098989, 9.033827, 9.686702, 10.559446, 11.060045, 15.195988, 17.551977, 14.874624, 10.587521, 8.153002, 3.994324, 3.311397, 5.396992, 9.210545, 14.179576, 17.251799, 19.533449, 16.018299, 13.536083, 8.86035, 3.786642], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1633, -7.7422, -3.5033, -9.2502, -8.4848, -6.3568, 2.6027, 0.9297, -8.0516, -3.1647, -7.0327, 1.263, -0.5348, -1.2348, -1.0182, -1.6191, -5.8319, -4.2223, -0.7993, -9.1687, -3.1362, 0.3066, 4.027, 0.0494, -0.7372, -2.7535, -3.2011, -4.4036, 1.0976, -3.0874, -4.9898, 1.1355, 0.7414, -0.2847, 1.0792, -0.226, -3.0039, -3.9987, -4.8349, -4.2682, -8.1105, -1.4997, -1.2998, -7.5225, -6.9875, -6.1165, -1.6609, -1.5348, -4.0342, -2.4736, 1.3922, -4.2188, -5.1209, -5.9461, -7.2853, -6.5566, -8.7764, -1.6262, -3.524, 1.5565, -1.953, 2.1987, -0.5991, 2.9994, 1.5335, 6.2517, 6.5968, 4.0359, 2.4144, 13.1945, 9.9966, 11.255, 15.2837, 15.6465, 9.565, 11.2103, 15.583, 8.3572, 4.1056, 0.2389, -4.343, -5.6186, 8.4079, 10.2942, 3.8343, 5.7324, 4.9854, 3.9827, 2.299, 4.3498, 11.6391, 14.9926, 4.5089, 7.2011, 3.4763, 3.3334, 1.5023, 3.1133, -1.5225, 0.3272, -0.9558, -1.0363, 1.1992, -11.7354, -9.5727, -12.309, -7.2184, 1.6827, 5.029, -1.4742, -3.8863, -3.3508, -5.7814, -2.5578, -1.5755, 0.0993, 5.7714, 6.1372, 2.2076, 6.0732, 8.7388, 1.8536, 4.5878, 7.6508, 9.378, 10.0429, 9.7612, 3.7884, 3.3353, 6.5132, 0.0115, 1.1886, 4.1155, 8.7407, 8.0866, 6.8784, 8.7086, 7.5908, 7.6014, -5.4848, -3.6615], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.298215, -0.259633, 0.045724, 0.174485, -0.074433, -0.08818, -0.271463, -0.107847, -0.080844, -0.101719, -0.083651, -0.088147, -0.30252, -0.410143, -0.397607, -0.499044, -0.518757, -0.470033, -0.346721, -0.332677, -0.327926, -0.357078, -0.384522, -0.415372, -0.333185, -0.348892, -0.388397, -0.326038, -0.285853, -0.265294, -0.22577, -0.221402, -0.235964, -0.277513, -0.331745, -0.37679, -0.450075, -0.460861, -0.468975, -0.545235, -0.602678, -0.634932, -0.607798, -0.575652, -0.587744, -0.571945, -0.513009, -0.539744, -0.563423, -0.583858, -0.591265, -0.599598, -0.58806, -0.560577, -0.544455, -0.486279, -0.460488, -0.403689, -0.35704, -0.289392, -0.258614, -0.180396, -0.146859, -0.16184, -0.181291, -0.061439, 0.005142, 0.097537, 0.203669, 0.310789, 0.331066, 0.379826, 0.46627, 0.464967, 0.411316, 0.315537, 0.169037, 0.024836, 0.178708, 0.317372, 0.327974, 0.372641, 0.399987, 0.435764, 0.440592, 0.479635, 0.643907, 0.784576, 0.826495, 0.88771, 0.881722, 0.86289, 0.815067, 0.794186, 0.716205, 0.673815, 0.58461, 0.43773, 0.343991, 0.079875, -0.087222, -0.246615, -0.31755, -0.246943, -0.130677, -0.151072, -0.217956, -0.258808, -0.336523, -0.335901, -0.32209, -0.279383, -0.125262, 0.000834, 0.030308, 0.126108, 0.251006, 0.290837, 0.370504, 0.563934, 0.715454, 0.811579, 0.886947, 0.91156, 0.91791, 0.917898, 0.845246, 0.784082, 0.76384, 0.672206, 0.61454, 0.56615, 0.554066, 0.574455, 0.604817, 0.592111, 0.562858], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0125, 0.0305, 0.057, 0.1015, 0.148, 0.1885, 0.224, 0.251, 0.27, 0.286, 0.3105, 0.3185, 0.308, 0.2715, 0.227, 0.1945, 0.179, 0.1685, 0.158, 0.143, 0.1165, 0.091, 0.077, 0.0705, 0.0695, 0.064, 0.0595, 0.0565, 0.053, 0.0515, 0.0505, 0.05, 0.052, 0.0535, 0.0545, 0.055, 0.043, 0.034, 0.032, 0.032, 0.034, 0.035, 0.031, 0.028, 0.026, 0.023, 0.0215, 0.0185, 0.0125, 0.0085, 0.006, 0.007, 0.0085, 0.0095, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0065, 0.006, 0.0055, 0.005, 0.005, 0.009, 0.016, 0.021, 0.024, 0.029, 0.038, 0.0505, 0.085, 0.135, 0.185, 0.2385, 0.2995, 0.371, 0.439, 0.494, 0.532, 0.5445, 0.5555, 0.5685, 0.595, 0.6285, 0.656, 0.678, 0.705, 0.7415, 0.792, 0.8655, 0.9195, 0.9565, 0.98, 0.987, 0.988, 0.987, 0.9855, 0.985, 0.975, 0.9555, 0.9275, 0.8785, 0.816, 0.745, 0.672, 0.6145, 0.5705, 0.5335, 0.4935, 0.4525, 0.409, 0.3925, 0.399, 0.4245, 0.469, 0.512, 0.5465, 0.5735, 0.611, 0.657, 0.7195, 0.7805, 0.835, 0.8825, 0.9145, 0.9315, 0.9425, 0.953, 0.9555, 0.9625, 0.9585, 0.9545, 0.952, 0.95, 0.95, 0.95, 0.952, 0.9515, 0.959], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, -11.561339, -14.473567, -15.231071, -9.997409, -11.056252, -7.402029, -7.955283, -9.913599, -9.614421, -13.587745, -14.640404, -14.32509, -8.961728, -10.207583, -14.941135, -12.127294, -16.58732, -10.995583, -12.27543, -11.199964, -11.963253, -12.390837, -14.121666, -14.727414, -14.343027, -20.334087, -19.122585, -17.022039, -13.733391, -18.17196, -19.440625, -21.227479, -21.40357, -23.102853, -18.758445, -20.633788, -22.85675, -19.392736, -20.177354, -19.092464, -19.314683, -20.941862, -23.61917, -20.637852, -21.079306, -20.1492, -21.451742, -18.242774, -17.150221, -21.139995, -22.3287, -22.521526, -21.852837, -21.683667, -19.984186, -19.627654, -17.970199, -20.809299, -21.13559, -22.044656, -25.717456, -25.567271, -28.089493, -23.843655, -24.193447, -22.159424, -26.126753, -25.960867, -29.58843, -24.553099, -25.059996, -24.179439, -23.138493, -25.159824, -24.567401, -18.819827, -18.87173, -15.700993, -10.675172, -6.378892, -10.4527, -8.60728, -0.112307, -2.971674, -4.853533, -7.39098, -11.208683, -12.355988, 4.456233, 9.171857, 4.924884, 8.111838, 6.836891, 5.799967, 7.516186, 10.105221, 22.855867, 33.457121, 22.602975, 31.140229, 28.335759, 26.604569, 23.738319, 26.444704, 21.197205, 24.532992, 23.077483, 22.063162, 23.796659, 10.686425, 11.24619, 7.536498, 10.823431, 21.871206, 29.424211, 19.630776, 16.562937, 19.328748, 20.222009, 23.628145, 25.120667, 26.991992, 28.738508, 28.052765, 25.51594, 31.36854, 36.318048, 30.907733, 35.236656, 43.377577, 50.248518, 52.469017, 51.119459, 43.778019, 40.943771, 48.853144, 40.151258, 44.25261, 46.143259, 59.265937, 59.97946, 58.030641, 66.641697, 65.687506, 70.362272, 55.494864, 57.061388], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4198, 4.206, 3.9013, 5.9868, 6.3289, 6.5094, 5.4098, 6.5078, 6.2304, 6.2585, 6.9907, 6.7708, 5.6822, 5.4621, 4.5942, 3.3147, 3.0211, 2.3134, 1.2176, 0.714, 0.4379, 0.1181, -0.2171, -0.7443, -0.1664, 0.0879, -0.9641, -0.3657, -0.8446, -1.2932, -1.1761, -0.588, -0.6828, -0.4948, -0.7824, -0.8035, -0.9358, -1.3013, -1.0096, -1.9904, -1.5257, -3.2304, -3.694, -3.6995, -3.9116, -3.562, -3.8433, -2.415, -1.9669, -2.5539, -2.5406, -2.4465, -2.7283, -2.6866, -2.4032, -0.6497, -0.1322, 0.6179, 0.6333, 0.4919, 0.567, 0.6171, 0.5905, 0.9417, 0.8521, 0.5361, 0.612, 0.2449, 0.2167, 0.3872, -0.0645, 0.1101, 0.2781, 0.442, 0.0582, -0.1879, -0.6178, -0.8976, -0.8304, -0.6467, -1.0043, -0.845, -1.6046, -1.5864, -2.3837, -2.0591, -1.706, -1.1576, -1.3102, -1.8092, -2.0232, -2.2812, -1.1119, -0.7709, -0.3595, -0.1353, 0.3352, 0.4977, 0.4177, 0.3572, 0.2482, 0.6811, 1.2101, 2.3008, 2.7589, 3.0497, 2.9862, 1.9871, 2.1348, 2.3366, 2.319, 2.2082, 3.54, 3.2549, 2.2167, 1.5135, 0.6466, 0.534, 0.1071, 0.3305, 0.2077, 0.0938, 0.095, 0.0283, 0.0088, -0.3733, -0.1971]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de/", "share_image": "https://sharemaestro.com/terminal/ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}