{"ticker": {"uuid": "ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de", "symbol": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIPARTS rose 36.46%, moving from 440.45 to 601.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.38 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "601.05"}, {"label": "12-Week Change", "value": "36.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.38"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 574.400024, "high": 654.0, "low": 553.75, "close": 601.049988, "volume": 4598335}, "trend_line": 485.012549, "activity_lines": {"activity_5": 569.090002, "activity_10": 546.405455, "activity_20": 513.725952, "activity_30": 498.534042}, "trend_signal": 1, "fair_value": 440.571221, "relative_strength": 43.377577, "rate_of_change": 0.7569886516268071, "market_dynamics": 1.191212, "expectation": {"probability": 49.6766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 491.284317, "high": 510.278698, "low": 487.103011, "close": 499.474518, "volume": 567609}, "trend_line": null, "activity_lines": {"activity_5": 493.028693, "activity_10": 487.362397, "activity_20": 477.928557, "activity_30": null}, "trend_signal": 0, "fair_value": 473.992835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.136022, "high": 507.96979, "low": 490.151577, "close": 500.345886, "volume": 456121}, "trend_line": null, "activity_lines": {"activity_5": 495.37676, "activity_10": 491.137067, "activity_20": 480.440372, "activity_30": null}, "trend_signal": 0, "fair_value": 474.968874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.912283, "high": 505.181638, "low": 481.307863, "close": 485.315948, "volume": 477854}, "trend_line": null, "activity_lines": {"activity_5": 492.61077, "activity_10": 491.446044, "activity_20": 481.339653, "activity_30": null}, "trend_signal": 0, "fair_value": 475.338413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.315914, "high": 492.155624, "low": 477.299865, "close": 482.832672, "volume": 411424}, "trend_line": null, "activity_lines": {"activity_5": 489.610327, "activity_10": 490.553037, "activity_20": 481.919201, "activity_30": null}, "trend_signal": 0, "fair_value": 475.596835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575453, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 486.100073, "high": 509.712414, "low": 478.693994, "close": 508.66684, "volume": 920544}, "trend_line": 476.699169, "activity_lines": {"activity_5": 495.385268, "activity_10": 494.017051, "activity_20": 484.916068, "activity_30": 480.712266}, "trend_signal": 1, "fair_value": 476.699169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.326298, "high": 570.00653, "low": 496.773557, "close": 564.822266, "volume": 2309676}, "trend_line": 479.371059, "activity_lines": {"activity_5": 518.550299, "activity_10": 506.974599, "activity_20": 493.160136, "activity_30": 486.397627}, "trend_signal": 1, "fair_value": 479.541849, "relative_strength": null, "rate_of_change": 0.5604981451100494, "market_dynamics": 1.06485, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.218391, "high": 575.887868, "low": 547.396236, "close": 556.719177, "volume": 1009894}, "trend_line": 482.602933, "activity_lines": {"activity_5": 534.657784, "activity_10": 517.132776, "activity_20": 500.252125, "activity_30": 491.387828}, "trend_signal": 1, "fair_value": 481.953641, "relative_strength": null, "rate_of_change": 0.6741904708936559, "market_dynamics": 1.271363, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 566.3471, "high": 586.08214, "low": 561.075706, "close": 565.083679, "volume": 1064000}, "trend_line": 485.134799, "activity_lines": {"activity_5": 549.795217, "activity_10": 527.758418, "activity_20": 507.785418, "activity_30": 496.709167}, "trend_signal": 1, "fair_value": 484.472733, "relative_strength": null, "rate_of_change": 0.5246271472618629, "market_dynamics": 1.510135, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.07014, "high": 629.647342, "low": 576.977024, "close": 599.761597, "volume": 1803697}, "trend_line": 489.60594, "activity_lines": {"activity_5": 571.174107, "activity_10": 543.400624, "activity_20": 518.124818, "activity_30": 504.104444}, "trend_signal": 1, "fair_value": 487.863582, "relative_strength": null, "rate_of_change": 0.9216285884286748, "market_dynamics": 1.581706, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.813192, "high": 604.205289, "low": 507.969802, "close": 513.894653, "volume": 2206377}, "trend_line": 490.869216, "activity_lines": {"activity_5": 556.135421, "activity_10": 541.349403, "activity_20": 519.594967, "activity_30": 505.671458}, "trend_signal": 1, "fair_value": 488.607327, "relative_strength": null, "rate_of_change": 0.2580189284468279, "market_dynamics": 1.321753, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 518.251238, "high": 526.267085, "low": 499.256835, "close": 518.120422, "volume": 649882}, "trend_line": 492.499993, "activity_lines": {"activity_5": 542.156803, "activity_10": 539.609167, "activity_20": 521.138416, "activity_30": 507.4296}, "trend_signal": 1, "fair_value": 489.427135, "relative_strength": null, "rate_of_change": 0.33222230012485104, "market_dynamics": 0.98069, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.068932, "high": 538.465343, "low": 505.3559, "close": 524.176025, "volume": 778950}, "trend_line": 494.562103, "activity_lines": {"activity_5": 533.310176, "activity_10": 538.630932, "activity_20": 523.005585, "activity_30": 509.473215}, "trend_signal": 1, "fair_value": 490.366294, "relative_strength": null, "rate_of_change": 0.4187025440221603, "market_dynamics": 0.634492, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.094863, "high": 556.414285, "low": 522.34625, "close": 552.406311, "volume": 524616}, "trend_line": 497.381073, "activity_lines": {"activity_5": 536.043188, "activity_10": 542.352202, "activity_20": 527.255904, "activity_30": 513.205099}, "trend_signal": 1, "fair_value": 491.998926, "relative_strength": null, "rate_of_change": 0.5699931278398086, "market_dynamics": 0.305426, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 555.891424, "high": 562.034093, "low": 525.831491, "close": 532.758362, "volume": 612799}, "trend_line": 499.346798, "activity_lines": {"activity_5": 533.072042, "activity_10": 541.281293, "activity_20": 529.118959, "activity_30": 515.487505}, "trend_signal": 1, "fair_value": 493.04404, "relative_strength": null, "rate_of_change": 0.39521507888177393, "market_dynamics": 0.133328, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.851497, "high": 547.134885, "low": 505.355806, "close": 512.805481, "volume": 798034}, "trend_line": 500.191304, "activity_lines": {"activity_5": 527.916817, "activity_10": 535.674847, "activity_20": 528.754924, "activity_30": 516.355807}, "trend_signal": 1, "fair_value": 493.538076, "relative_strength": null, "rate_of_change": 0.16912214184259655, "market_dynamics": -0.012905, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.554088, "high": 524.873084, "low": 504.048857, "close": 505.92218, "volume": 465308}, "trend_line": 500.890452, "activity_lines": {"activity_5": 520.53977, "activity_10": 528.741644, "activity_20": 527.527963, "activity_30": 516.725541}, "trend_signal": 1, "fair_value": 493.840127, "relative_strength": null, "rate_of_change": 0.13977612053806912, "market_dynamics": -0.236358, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.227125, "high": 514.722242, "low": 488.016954, "close": 511.23703, "volume": 798360}, "trend_line": 501.861599, "activity_lines": {"activity_5": 515.747557, "activity_10": 523.845688, "activity_20": 526.740347, "activity_30": 517.393062}, "trend_signal": 1, "fair_value": 494.254339, "relative_strength": null, "rate_of_change": 0.19388411101116987, "market_dynamics": -0.476993, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.761882, "high": 531.23347, "low": 500.47656, "close": 501.957733, "volume": 926309}, "trend_line": 503.233255, "activity_lines": {"activity_5": 508.724843, "activity_10": 518.089535, "activity_20": 525.009692, "activity_30": 517.399264}, "trend_signal": 1, "fair_value": 494.433488, "relative_strength": null, "rate_of_change": 0.2733135993535088, "market_dynamics": -0.636637, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.771554, "high": 499.213156, "low": 482.701958, "close": 490.674438, "volume": 906780}, "trend_line": 504.437149, "activity_lines": {"activity_5": 501.30427, "activity_10": 511.429618, "activity_20": 522.16757, "activity_30": 516.589018}, "trend_signal": 0, "fair_value": 494.348055, "relative_strength": null, "rate_of_change": 0.239231805139744, "market_dynamics": -0.742192, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.553713, "high": 514.896656, "low": 491.676403, "close": 498.25473, "volume": 552376}, "trend_line": 506.219891, "activity_lines": {"activity_5": 499.216056, "activity_10": 508.131339, "activity_20": 520.021752, "activity_30": 516.190152}, "trend_signal": 0, "fair_value": 494.43487, "relative_strength": null, "rate_of_change": 0.353412115569633, "market_dynamics": -0.815962, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.737959, "high": 501.434991, "low": 461.877833, "close": 488.583313, "volume": 373904}, "trend_line": 507.006359, "activity_lines": {"activity_5": 494.874086, "activity_10": 503.358983, "activity_20": 516.909544, "activity_30": 515.052309}, "trend_signal": 0, "fair_value": 494.307662, "relative_strength": null, "rate_of_change": 0.15536094372869214, "market_dynamics": -0.953314, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.020981, "high": 500.607302, "low": 475.339488, "close": 492.678345, "volume": 271906}, "trend_line": 508.094566, "activity_lines": {"activity_5": 493.053052, "activity_10": 499.868217, "activity_20": 514.239202, "activity_30": 514.127921}, "trend_signal": 0, "fair_value": 494.272996, "relative_strength": null, "rate_of_change": 0.2146337971275842, "market_dynamics": -1.0614, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.157674, "high": 507.011352, "low": 465.972888, "close": 470.068024, "volume": 523661}, "trend_line": 508.96218, "activity_lines": {"activity_5": 484.932489, "activity_10": 492.839168, "activity_20": 509.452008, "activity_30": 511.674595}, "trend_signal": 0, "fair_value": 493.768726, "relative_strength": null, "rate_of_change": 0.17075837020465265, "market_dynamics": -1.19385, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.81864, "high": 485.272364, "low": 470.503763, "close": 480.480194, "volume": 601805}, "trend_line": 509.50728, "activity_lines": {"activity_5": 482.40863, "activity_10": 489.200301, "activity_20": 505.729059, "activity_30": 509.837048}, "trend_signal": 0, "fair_value": 493.497531, "relative_strength": null, "rate_of_change": 0.10710029574299428, "market_dynamics": -1.188876, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.141629, "high": 485.141629, "low": 472.507786, "close": 477.303741, "volume": 461643}, "trend_line": 509.775508, "activity_lines": {"activity_5": 479.50557, "activity_10": 485.934409, "activity_20": 501.714792, "activity_30": 507.7594}, "trend_signal": 0, "fair_value": 493.173655, "relative_strength": null, "rate_of_change": 0.05264458635409918, "market_dynamics": -1.227137, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 477.303801, "high": 478.541838, "low": 470.892588, "close": 475.358307, "volume": 368138}, "trend_line": 509.224526, "activity_lines": {"activity_5": 477.350765, "activity_10": 482.960288, "activity_20": 497.664594, "activity_30": 505.538936}, "trend_signal": 0, "fair_value": 492.824335, "relative_strength": null, "rate_of_change": -0.1080832624073372, "market_dynamics": -1.29493, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.524872, "high": 491.408431, "low": 475.004623, "close": 488.578644, "volume": 711147}, "trend_line": 508.884323, "activity_lines": {"activity_5": 480.484406, "activity_10": 482.945571, "activity_20": 495.299495, "activity_30": 504.206943}, "trend_signal": 0, "fair_value": 492.742687, "relative_strength": -11.561339, "rate_of_change": -0.06680805472437729, "market_dynamics": -1.157208, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.673731, "high": 497.775495, "low": 477.524884, "close": 482.03479, "volume": 607363}, "trend_line": 508.478299, "activity_lines": {"activity_5": 481.710075, "activity_10": 482.153033, "activity_20": 492.63565, "activity_30": 502.474715}, "trend_signal": 0, "fair_value": 492.540651, "relative_strength": -14.473567, "rate_of_change": -0.0797870914172379, "market_dynamics": -1.16854, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.27946, "high": 486.27946, "low": 459.882917, "close": 474.1203, "volume": 916645}, "trend_line": 508.105889, "activity_lines": {"activity_5": 479.499796, "activity_10": 480.283733, "activity_20": 489.613515, "activity_30": 500.25807}, "trend_signal": 0, "fair_value": 492.199533, "relative_strength": -15.231071, "rate_of_change": -0.07324009711572807, "market_dynamics": -1.046869, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 476.463705, "high": 512.89706, "low": 470.450439, "close": 511.084229, "volume": 1290526}, "trend_line": 508.850661, "activity_lines": {"activity_5": 490.034821, "activity_10": 485.436131, "activity_20": 490.710046, "activity_30": 500.450221}, "trend_signal": 0, "fair_value": 492.542892, "relative_strength": -9.997409, "rate_of_change": 0.14657810824940307, "market_dynamics": -0.504331, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.012771, "high": 517.362807, "low": 498.92507, "close": 503.523468, "volume": 542962}, "trend_line": 508.985626, "activity_lines": {"activity_5": 495.797559, "activity_10": 488.980582, "activity_20": 491.099888, "activity_30": 500.106531}, "trend_signal": 0, "fair_value": 492.738973, "relative_strength": -11.056252, "rate_of_change": 0.026523499003575514, "market_dynamics": -0.223964, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.009873, "high": 539.38207, "low": 502.683415, "close": 527.709229, "volume": 1334340}, "trend_line": 509.897738, "activity_lines": {"activity_5": 507.74454, "activity_10": 496.650805, "activity_20": 493.862645, "activity_30": 501.314506}, "trend_signal": 0, "fair_value": 493.352487, "relative_strength": -7.402029, "rate_of_change": 0.17920191718733902, "market_dynamics": 0.3572, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.709229, "high": 530.096788, "low": 500.560985, "close": 517.230164, "volume": 606748}, "trend_line": 510.961545, "activity_lines": {"activity_5": 513.589793, "activity_10": 501.778818, "activity_20": 495.610571, "activity_30": 501.787566}, "trend_signal": 0, "fair_value": 493.764171, "relative_strength": -7.955283, "rate_of_change": 0.20863144131068825, "market_dynamics": 0.745236, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.897017, "high": 518.291257, "low": 495.255153, "close": 498.836578, "volume": 289706}, "trend_line": 511.495008, "activity_lines": {"activity_5": 510.957493, "activity_10": 502.705049, "activity_20": 495.774232, "activity_30": 501.00531}, "trend_signal": 0, "fair_value": 493.850144, "relative_strength": -9.913599, "rate_of_change": 0.1044037472526398, "market_dynamics": 0.5984, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 504.053993, "high": 517.230184, "low": 499.676671, "close": 511.172607, "volume": 390924}, "trend_line": 511.578534, "activity_lines": {"activity_5": 510.789451, "activity_10": 505.540442, "activity_20": 497.274285, "activity_30": 500.98451}, "trend_signal": 0, "fair_value": 494.138851, "relative_strength": -9.614421, "rate_of_change": 0.016329778139302233, "market_dynamics": 0.642775, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.172686, "high": 517.141747, "low": 481.327306, "close": 485.57196, "volume": 732604}, "trend_line": 508.936857, "activity_lines": {"activity_5": 502.081968, "activity_10": 503.105374, "activity_20": 496.343958, "activity_30": 499.306666}, "trend_signal": 0, "fair_value": 493.998411, "relative_strength": -13.587745, "rate_of_change": -0.5163776086038856, "market_dynamics": 0.384388, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 485.571991, "high": 494.28243, "low": 462.978003, "close": 483.449646, "volume": 420598}, "trend_line": 506.494539, "activity_lines": {"activity_5": 493.863814, "activity_10": 500.098729, "activity_20": 495.30841, "activity_30": 497.66233}, "trend_signal": 0, "fair_value": 493.828269, "relative_strength": -14.640404, "rate_of_change": -0.4798862504076808, "market_dynamics": 0.188901, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.136521, "high": 501.498338, "low": 478.011214, "close": 486.882477, "volume": 363651}, "trend_line": 503.887833, "activity_lines": {"activity_5": 489.740576, "activity_10": 497.809489, "activity_20": 494.73212, "activity_30": 496.397036}, "trend_signal": 0, "fair_value": 493.718019, "relative_strength": -14.32509, "rate_of_change": -0.5146562893148932, "market_dynamics": 0.110472, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.240086, "high": 570.465603, "low": 485.988608, "close": 518.661926, "volume": 3555025}, "trend_line": 501.18451, "activity_lines": {"activity_5": 498.233667, "activity_10": 501.210191, "activity_20": 497.254232, "activity_30": 497.350203}, "trend_signal": 0, "fair_value": 494.107767, "relative_strength": -8.961728, "rate_of_change": -0.5364930095464344, "market_dynamics": 0.275805, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.545202, "high": 525.545202, "low": 496.447555, "close": 513.700684, "volume": 435533}, "trend_line": 501.178045, "activity_lines": {"activity_5": 503.75132, "activity_10": 502.899001, "activity_20": 499.17057, "activity_30": 498.157698}, "trend_signal": 0, "fair_value": 494.409197, "relative_strength": -10.207583, "rate_of_change": -0.001289944096634492, "market_dynamics": 0.350226, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.589172, "high": 517.589172, "low": 446.968256, "close": 474.63559, "volume": 603451}, "trend_line": 499.72855, "activity_lines": {"activity_5": 496.078738, "activity_10": 497.437495, "activity_20": 497.292871, "activity_30": 496.445282}, "trend_signal": 0, "fair_value": 494.109596, "relative_strength": -14.941135, "rate_of_change": -0.28921757735816483, "market_dynamics": 0.245386, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.373438, "high": 496.179412, "low": 471.417407, "close": 490.458252, "volume": 438378}, "trend_line": 498.604624, "activity_lines": {"activity_5": 494.409467, "activity_10": 495.37807, "activity_20": 496.988509, "activity_30": 495.847198}, "trend_signal": 0, "fair_value": 494.055099, "relative_strength": -12.127294, "rate_of_change": -0.22490730217434707, "market_dynamics": 0.210995, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 484.066564, "high": 493.810492, "low": 464.84695, "close": 468.333344, "volume": 369153}, "trend_line": 495.802192, "activity_lines": {"activity_5": 484.897986, "activity_10": 489.973226, "activity_20": 494.587586, "activity_30": 493.894212}, "trend_signal": 0, "fair_value": 493.676838, "relative_strength": -16.58732, "rate_of_change": -0.5620549559925482, "market_dynamics": -0.28919, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 468.690873, "high": 514.013501, "low": 468.690873, "close": 502.437012, "volume": 447755}, "trend_line": 494.791481, "activity_lines": {"activity_5": 487.991004, "activity_10": 491.658081, "activity_20": 495.442891, "activity_30": 494.322265}, "trend_signal": 0, "fair_value": 493.803797, "relative_strength": -10.995583, "rate_of_change": -0.20385367719391098, "market_dynamics": -0.501154, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.499093, "high": 510.795312, "low": 492.11204, "close": 494.212769, "volume": 231746}, "trend_line": 494.171723, "activity_lines": {"activity_5": 489.424268, "activity_10": 491.782157, "activity_20": 495.410379, "activity_30": 494.284929}, "trend_signal": 0, "fair_value": 493.809639, "relative_strength": -12.27543, "rate_of_change": -0.12525640068568406, "market_dynamics": -0.504459, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.28473, "high": 497.833251, "low": 478.345365, "close": 490.413513, "volume": 310243}, "trend_line": 493.654768, "activity_lines": {"activity_5": 490.890308, "activity_10": 491.523821, "activity_20": 494.935514, "activity_30": 494.042463}, "trend_signal": 0, "fair_value": 493.761806, "relative_strength": -11.199964, "rate_of_change": -0.10461039673854342, "market_dynamics": -0.587732, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.458294, "high": 504.805959, "low": 489.564313, "close": 490.636993, "volume": 221667}, "trend_line": 492.9681, "activity_lines": {"activity_5": 491.378979, "activity_10": 491.218088, "activity_20": 494.410241, "activity_30": 493.847768}, "trend_signal": 0, "fair_value": 493.718406, "relative_strength": -11.963253, "rate_of_change": -0.13909882867777698, "market_dynamics": -0.488294, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.480946, "high": 509.096803, "low": 485.094649, "close": 487.374176, "volume": 310249}, "trend_line": 492.481981, "activity_lines": {"activity_5": 490.768129, "activity_10": 490.188437, "activity_20": 493.564422, "activity_30": 493.48687}, "trend_signal": 0, "fair_value": 493.631499, "relative_strength": -12.390837, "rate_of_change": -0.09861064032337463, "market_dynamics": -0.505111, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.983221, "high": 490.771094, "low": 459.483343, "close": 466.590149, "volume": 362805}, "trend_line": 491.679172, "activity_lines": {"activity_5": 481.959882, "activity_10": 485.370932, "activity_20": 490.713746, "activity_30": 491.816429}, "trend_signal": 0, "fair_value": 493.266075, "relative_strength": -14.121666, "rate_of_change": -0.16301286767282247, "market_dynamics": -0.663074, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.187903, "high": 479.954505, "low": 458.812927, "close": 469.629547, "volume": 217984}, "trend_line": 490.724999, "activity_lines": {"activity_5": 476.554557, "activity_10": 482.052805, "activity_20": 488.188394, "activity_30": 490.393873}, "trend_signal": 0, "fair_value": 492.950922, "relative_strength": -14.727414, "rate_of_change": -0.19406414880636208, "market_dynamics": -0.750943, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 472.221924, "high": 481.876412, "low": 463.193188, "close": 480.043854, "volume": 222324}, "trend_line": 490.44035, "activity_lines": {"activity_5": 476.25955, "activity_10": 481.429481, "activity_20": 486.852285, "activity_30": 489.704767}, "trend_signal": 0, "fair_value": 492.781092, "relative_strength": -14.343027, "rate_of_change": -0.058005807851660256, "market_dynamics": -0.776439, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.234054, "high": 487.195391, "low": 428.553124, "close": 435.749329, "volume": 641105}, "trend_line": 488.542717, "activity_lines": {"activity_5": 461.891012, "activity_10": 472.654275, "activity_20": 481.409456, "activity_30": 486.176314}, "trend_signal": 0, "fair_value": 492.04042, "relative_strength": -20.334087, "rate_of_change": -0.386924322193319, "market_dynamics": -1.068716, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.498555, "high": 455.46064, "low": 405.847178, "close": 454.611389, "volume": 576135}, "trend_line": 488.027495, "activity_lines": {"activity_5": 457.469004, "activity_10": 468.303243, "activity_20": 478.200919, "activity_30": 483.987196}, "trend_signal": 0, "fair_value": 491.56056, "relative_strength": -19.122585, "rate_of_change": -0.10546099288181474, "market_dynamics": -1.084692, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.606093, "high": 471.640842, "low": 453.270495, "close": 467.439392, "volume": 447793}, "trend_line": 487.592802, "activity_lines": {"activity_5": 459.507184, "activity_10": 466.534064, "activity_20": 476.512282, "activity_30": 482.658931}, "trend_signal": 0, "fair_value": 491.255229, "relative_strength": -17.022039, "rate_of_change": -0.0890714159455261, "market_dynamics": -1.110304, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.256039, "high": 496.134676, "low": 469.003789, "close": 484.602875, "volume": 621804}, "trend_line": 487.836106, "activity_lines": {"activity_5": 467.209908, "activity_10": 468.52184, "activity_20": 476.607771, "activity_30": 482.466032}, "trend_signal": 0, "fair_value": 491.172075, "relative_strength": -13.733391, "rate_of_change": 0.049899013890686274, "market_dynamics": -0.877481, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.692361, "high": 486.882516, "low": 465.740944, "close": 467.484131, "volume": 290465}, "trend_line": 487.573634, "activity_lines": {"activity_5": 468.208163, "activity_10": 467.571841, "activity_20": 475.199427, "activity_30": 481.153002}, "trend_signal": 0, "fair_value": 490.879631, "relative_strength": -18.17196, "rate_of_change": -0.053803315656989446, "market_dynamics": -0.628625, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.953792, "high": 477.317411, "low": 462.165141, "close": 463.506042, "volume": 433112}, "trend_line": 486.737881, "activity_lines": {"activity_5": 468.717702, "activity_10": 466.315452, "activity_20": 473.49835, "activity_30": 479.600254}, "trend_signal": 0, "fair_value": 490.545807, "relative_strength": -19.440625, "rate_of_change": -0.17141062225690634, "market_dynamics": -0.410261, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.908355, "high": 467.528787, "low": 451.884885, "close": 452.689423, "volume": 467781}, "trend_line": 485.759702, "activity_lines": {"activity_5": 463.771255, "activity_10": 463.585695, "activity_20": 470.862088, "activity_30": 477.403579}, "trend_signal": 0, "fair_value": 490.089705, "relative_strength": -21.227479, "rate_of_change": -0.20096627737096373, "market_dynamics": -0.412138, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 452.689439, "high": 459.483368, "low": 444.42054, "close": 448.532654, "volume": 385566}, "trend_line": 484.90678, "activity_lines": {"activity_5": 457.567348, "activity_10": 460.730793, "activity_20": 467.992768, "activity_30": 475.001834}, "trend_signal": 0, "fair_value": 489.594979, "relative_strength": -21.40357, "rate_of_change": -0.17558517029886894, "market_dynamics": -0.787078, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 448.443184, "high": 450.90155, "low": 437.134924, "close": 440.219055, "volume": 589265}, "trend_line": 482.544608, "activity_lines": {"activity_5": 449.852692, "activity_10": 456.692646, "activity_20": 464.665625, "activity_30": 472.118755}, "trend_signal": 0, "fair_value": 489.014085, "relative_strength": -23.102853, "rate_of_change": -0.48713940440264486, "market_dynamics": -0.943028, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.900818, "high": 466.590125, "low": 438.788728, "close": 458.187134, "volume": 749673}, "trend_line": 481.033396, "activity_lines": {"activity_5": 451.086316, "activity_10": 456.456159, "activity_20": 463.39964, "activity_30": 470.547305}, "trend_signal": 0, "fair_value": 488.655633, "relative_strength": -18.758445, "rate_of_change": -0.3131756059327888, "market_dynamics": -0.934462, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.566672, "high": 466.456075, "low": 435.347047, "close": 438.118256, "volume": 635780}, "trend_line": 478.047031, "activity_lines": {"activity_5": 446.250114, "activity_10": 452.968179, "activity_20": 460.30066, "activity_30": 467.778587}, "trend_signal": 0, "fair_value": 488.074743, "relative_strength": -20.633788, "rate_of_change": -0.620822800419449, "market_dynamics": -0.911955, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.984192, "high": 438.028878, "low": 417.557712, "close": 425.424377, "volume": 495528}, "trend_line": 474.986838, "activity_lines": {"activity_5": 438.875138, "activity_10": 447.12915, "activity_20": 456.241976, "activity_30": 464.383577}, "trend_signal": 0, "fair_value": 487.362807, "relative_strength": -22.85675, "rate_of_change": -0.6401447559664953, "market_dynamics": -0.951583, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.184196, "high": 452.605797, "low": 426.184196, "close": 446.081085, "volume": 681862}, "trend_line": 473.228321, "activity_lines": {"activity_5": 440.203402, "activity_10": 445.57656, "activity_20": 454.354927, "activity_30": 462.518689}, "trend_signal": 0, "fair_value": 486.898968, "relative_strength": -19.392736, "rate_of_change": -0.3702243639854256, "market_dynamics": -0.736743, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.482519, "high": 461.622541, "low": 439.3298, "close": 444.903015, "volume": 566967}, "trend_line": 471.019335, "activity_lines": {"activity_5": 441.302413, "activity_10": 444.198107, "activity_20": 452.624042, "activity_30": 460.69125}, "trend_signal": 0, "fair_value": 486.432346, "relative_strength": -20.177354, "rate_of_change": -0.46679074391238345, "market_dynamics": -0.780423, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 453.104154, "high": 457.363344, "low": 438.01582, "close": 440.553192, "volume": 371864}, "trend_line": 469.518709, "activity_lines": {"activity_5": 440.639219, "activity_10": 442.750594, "activity_20": 450.713696, "activity_30": 458.725693}, "trend_signal": 0, "fair_value": 485.928179, "relative_strength": -19.092464, "rate_of_change": -0.3185911678126782, "market_dynamics": -0.656785, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 439.51104, "high": 454.282224, "low": 431.491091, "close": 445.174866, "volume": 323294}, "trend_line": 468.242883, "activity_lines": {"activity_5": 442.692179, "activity_10": 442.633038, "activity_20": 449.48094, "activity_30": 457.155122}, "trend_signal": 0, "fair_value": 485.485209, "relative_strength": -19.314683, "rate_of_change": -0.2717305989184757, "market_dynamics": -0.439157, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.404572, "high": 449.479327, "low": 434.980004, "close": 440.281342, "volume": 328195}, "trend_line": 466.689512, "activity_lines": {"activity_5": 442.643524, "activity_10": 441.959044, "activity_20": 447.998621, "activity_30": 455.351152}, "trend_signal": 0, "fair_value": 484.999146, "relative_strength": -20.941862, "rate_of_change": -0.33174471121647076, "market_dynamics": -0.535229, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.281341, "high": 444.948309, "low": 425.917921, "close": 428.047516, "volume": 270713}, "trend_line": 463.669032, "activity_lines": {"activity_5": 437.526463, "activity_10": 439.28632, "activity_20": 445.575427, "activity_30": 452.85812}, "trend_signal": 0, "fair_value": 484.393277, "relative_strength": -23.61917, "rate_of_change": -0.6472140303851448, "market_dynamics": -0.783358, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.047516, "high": 435.886235, "low": 420.525992, "close": 421.658752, "volume": 198806}, "trend_line": 460.600967, "activity_lines": {"activity_5": 431.482052, "activity_10": 435.82446, "activity_20": 442.727315, "activity_30": 450.147779}, "trend_signal": 0, "fair_value": 483.732914, "relative_strength": -20.637852, "rate_of_change": -0.6616928861446995, "market_dynamics": -1.058916, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.10551, "high": 428.092821, "low": 404.757956, "close": 415.360626, "volume": 302806}, "trend_line": 458.625135, "activity_lines": {"activity_5": 424.887882, "activity_10": 431.554946, "activity_20": 439.507814, "activity_30": 447.229047}, "trend_signal": 0, "fair_value": 483.020702, "relative_strength": -21.079306, "rate_of_change": -0.42896827005576504, "market_dynamics": -1.364874, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 419.665105, "high": 427.0054, "low": 412.324769, "close": 415.043396, "volume": 217808}, "trend_line": 456.111307, "activity_lines": {"activity_5": 419.867474, "activity_10": 428.006418, "activity_20": 436.566117, "activity_30": 444.417322}, "trend_signal": 0, "fair_value": 482.319905, "relative_strength": -20.1492, "rate_of_change": -0.5481225969004052, "market_dynamics": -1.586767, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.496528, "high": 417.716749, "low": 391.119518, "close": 393.792816, "volume": 254219}, "trend_line": 453.626623, "activity_lines": {"activity_5": 409.772304, "activity_10": 421.01369, "activity_20": 431.699154, "activity_30": 440.396774}, "trend_signal": 0, "fair_value": 481.416568, "relative_strength": -21.451742, "rate_of_change": -0.5447538707914592, "market_dynamics": -1.683366, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.155338, "high": 411.32797, "low": 389.941447, "close": 408.609344, "volume": 165058}, "trend_line": 450.499034, "activity_lines": {"activity_5": 407.715212, "activity_10": 417.289996, "activity_20": 428.532901, "activity_30": 437.492434}, "trend_signal": 0, "fair_value": 480.681141, "relative_strength": -18.242774, "rate_of_change": -0.6894632813471356, "market_dynamics": -1.644351, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.246852, "high": 416.855846, "low": 396.420859, "close": 408.609344, "volume": 363163}, "trend_line": 447.645586, "activity_lines": {"activity_5": 406.953997, "activity_10": 414.247607, "activity_20": 425.646791, "activity_30": 434.789873}, "trend_signal": 0, "fair_value": 479.960423, "relative_strength": -17.150221, "rate_of_change": -0.6333971406473681, "market_dynamics": -1.593016, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.793752, "high": 407.793752, "low": 373.085981, "close": 376.031158, "volume": 232940}, "trend_line": 443.832841, "activity_lines": {"activity_5": 396.203348, "activity_10": 405.941795, "activity_20": 420.019871, "activity_30": 430.169588}, "trend_signal": 0, "fair_value": 478.931421, "relative_strength": -21.139995, "rate_of_change": -0.8517329600118088, "market_dynamics": -1.645235, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.985838, "high": 382.238672, "low": 371.726654, "close": 373.221924, "volume": 169245}, "trend_line": 439.919005, "activity_lines": {"activity_5": 387.138253, "activity_10": 398.298342, "activity_20": 414.560896, "activity_30": 425.614044}, "trend_signal": 0, "fair_value": 477.895053, "relative_strength": -22.3287, "rate_of_change": -0.8818265884024447, "market_dynamics": -1.627179, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.607499, "high": 380.607499, "low": 368.917411, "close": 372.904724, "volume": 402658}, "trend_line": 436.103357, "activity_lines": {"activity_5": 380.755521, "activity_10": 391.905452, "activity_20": 409.501635, "activity_30": 421.290542}, "trend_signal": 0, "fair_value": 476.875729, "relative_strength": -22.521526, "rate_of_change": -0.8673523891062651, "market_dynamics": -1.637544, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.904745, "high": 394.20063, "low": 369.325211, "close": 381.740265, "volume": 447779}, "trend_line": 433.275027, "activity_lines": {"activity_5": 378.71051, "activity_10": 388.344053, "activity_20": 405.663781, "activity_30": 417.783246}, "trend_signal": 0, "fair_value": 475.960965, "relative_strength": -21.852837, "rate_of_change": -0.6485457987428411, "market_dynamics": -1.576415, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.785572, "high": 394.109987, "low": 378.795086, "close": 381.332458, "volume": 284740}, "trend_line": 430.331791, "activity_lines": {"activity_5": 378.320835, "activity_10": 385.550457, "activity_20": 402.105148, "activity_30": 414.432113}, "trend_signal": 0, "fair_value": 475.059741, "relative_strength": -21.683667, "rate_of_change": -0.6792997095583847, "market_dynamics": -1.471295, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.960514, "high": 387.675946, "low": 365.111331, "close": 368.645538, "volume": 278352}, "trend_line": 426.618514, "activity_lines": {"activity_5": 375.520646, "activity_10": 381.183354, "activity_20": 397.618648, "activity_30": 410.452354}, "trend_signal": 0, "fair_value": 474.055834, "relative_strength": -19.984186, "rate_of_change": -0.8628869810829302, "market_dynamics": -1.444227, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.807764, "high": 375.713973, "low": 366.153466, "close": 370.911072, "volume": 125122}, "trend_line": 424.457239, "activity_lines": {"activity_5": 373.968009, "activity_10": 378.077531, "activity_20": 393.774303, "activity_30": 406.858326}, "trend_signal": 0, "fair_value": 473.091864, "relative_strength": -19.627654, "rate_of_change": -0.5066060025702469, "market_dynamics": -1.507622, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.545423, "high": 384.730756, "low": 362.483351, "close": 378.795105, "volume": 188178}, "trend_line": 421.930029, "activity_lines": {"activity_5": 375.197441, "activity_10": 377.207575, "activity_20": 391.000852, "activity_30": 403.912382}, "trend_signal": 0, "fair_value": 472.218746, "relative_strength": -17.970199, "rate_of_change": -0.5953980207650611, "market_dynamics": -1.394402, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.795082, "high": 381.42308, "low": 353.421255, "close": 353.738434, "volume": 246469}, "trend_line": 418.139997, "activity_lines": {"activity_5": 367.681956, "activity_10": 372.054546, "activity_20": 386.063095, "activity_30": 399.512924}, "trend_signal": 0, "fair_value": 471.131771, "relative_strength": -20.809299, "rate_of_change": -0.8982607872169242, "market_dynamics": -1.380526, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.421229, "high": 355.233645, "low": 344.404443, "close": 345.673157, "volume": 310626}, "trend_line": 413.509007, "activity_lines": {"activity_5": 359.344835, "activity_10": 366.432756, "activity_20": 380.796944, "activity_30": 394.837644}, "trend_signal": 0, "fair_value": 469.991238, "relative_strength": -21.13559, "rate_of_change": -1.1075214122604007, "market_dynamics": -1.305947, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.071477, "high": 349.7964, "low": 335.750204, "close": 337.01889, "volume": 178783}, "trend_line": 409.160165, "activity_lines": {"activity_5": 350.500244, "activity_10": 360.381757, "activity_20": 375.1791, "activity_30": 389.902798}, "trend_signal": 0, "fair_value": 468.793289, "relative_strength": -22.044656, "rate_of_change": -1.0516922065496848, "market_dynamics": -1.285651, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.01889, "high": 337.01889, "low": 305.664068, "close": 323.697632, "volume": 434808}, "trend_line": 404.499885, "activity_lines": {"activity_5": 339.323678, "activity_10": 352.618025, "activity_20": 368.785586, "activity_30": 384.389086}, "trend_signal": 0, "fair_value": 467.497792, "relative_strength": -25.717456, "rate_of_change": -1.1389867339602817, "market_dynamics": -1.382192, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.234987, "high": 326.824016, "low": 309.379536, "close": 322.157043, "volume": 315988}, "trend_line": 400.148806, "activity_lines": {"activity_5": 330.781144, "activity_10": 345.474628, "activity_20": 362.823811, "activity_30": 379.076645}, "trend_signal": 0, "fair_value": 466.21159, "relative_strength": -25.567271, "rate_of_change": -1.075668785418821, "market_dynamics": -1.441739, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.234978, "high": 340.507758, "low": 291.497442, "close": 300.103546, "volume": 1128059}, "trend_line": 395.201169, "activity_lines": {"activity_5": 318.663316, "activity_10": 335.244189, "activity_20": 355.3242, "activity_30": 372.622112}, "trend_signal": 0, "fair_value": 464.754502, "relative_strength": -28.089493, "rate_of_change": -1.236449272323953, "market_dynamics": -1.458977, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.103528, "high": 314.678421, "low": 283.492816, "close": 313.24408, "volume": 653504}, "trend_line": 390.96867, "activity_lines": {"activity_5": 314.501324, "activity_10": 328.887243, "activity_20": 349.685326, "activity_30": 367.334558}, "trend_signal": 0, "fair_value": 463.43702, "relative_strength": -23.843655, "rate_of_change": -1.070973299676656, "market_dynamics": -1.304663, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.791824, "high": 313.475412, "low": 295.013904, "close": 299.502045, "volume": 219625}, "trend_line": 385.679167, "activity_lines": {"activity_5": 307.920593, "activity_10": 321.269714, "activity_20": 343.253947, "activity_30": 361.433485}, "trend_signal": 0, "fair_value": 462.023788, "relative_strength": -24.193447, "rate_of_change": -1.3529224733020087, "market_dynamics": -1.375608, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.808001, "high": 313.105252, "low": 282.289807, "close": 310.421631, "volume": 541023}, "trend_line": 381.422612, "activity_lines": {"activity_5": 307.480847, "activity_10": 316.89472, "activity_20": 338.414235, "activity_30": 356.57816}, "trend_signal": 0, "fair_value": 460.728043, "relative_strength": -22.159424, "rate_of_change": -1.1036517821560197, "market_dynamics": -1.210558, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.421654, "high": 314.030664, "low": 288.16601, "close": 289.831726, "volume": 357718}, "trend_line": 376.902857, "activity_lines": {"activity_5": 301.062866, "activity_10": 309.875914, "activity_20": 332.11178, "activity_30": 350.669071}, "trend_signal": 0, "fair_value": 459.279769, "relative_strength": -26.126753, "rate_of_change": -1.1849730083648087, "market_dynamics": -1.215103, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.543692, "high": 304.452902, "low": 279.004687, "close": 299.733398, "volume": 435744}, "trend_line": 372.024601, "activity_lines": {"activity_5": 300.100464, "activity_10": 306.274929, "activity_20": 327.247393, "activity_30": 345.690396}, "trend_signal": 0, "fair_value": 457.939043, "relative_strength": -25.960867, "rate_of_change": -1.2943006160337927, "market_dynamics": -1.248469, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.136511, "high": 307.136511, "low": 282.243553, "close": 284.279419, "volume": 1247565}, "trend_line": 366.670481, "activity_lines": {"activity_5": 294.011411, "activity_10": 300.846039, "activity_20": 321.429656, "activity_30": 340.029416}, "trend_signal": 0, "fair_value": 456.49188, "relative_strength": -29.58843, "rate_of_change": -1.4391843941524778, "market_dynamics": -1.109827, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.945115, "high": 307.043969, "low": 284.325684, "close": 293.48703, "volume": 233231}, "trend_line": 361.768276, "activity_lines": {"activity_5": 292.92254, "activity_10": 298.20751, "activity_20": 317.080882, "activity_30": 335.307903}, "trend_signal": 0, "fair_value": 455.144732, "relative_strength": -24.553099, "rate_of_change": -1.336951092062407, "market_dynamics": -1.141376, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.824235, "high": 295.198993, "low": 274.516549, "close": 287.471985, "volume": 242661}, "trend_line": 356.511513, "activity_lines": {"activity_5": 290.229655, "activity_10": 295.266824, "activity_20": 312.552313, "activity_30": 330.514594}, "trend_signal": 0, "fair_value": 453.770365, "relative_strength": -25.059996, "rate_of_change": -1.453074619511423, "market_dynamics": -1.066557, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.952631, "high": 303.388675, "low": 288.952631, "close": 300.566223, "volume": 115420}, "trend_line": 351.854343, "activity_lines": {"activity_5": 293.431492, "activity_10": 295.365557, "activity_20": 309.679148, "activity_30": 326.905221}, "trend_signal": 0, "fair_value": 452.524803, "relative_strength": -24.179439, "rate_of_change": -1.3063168593941055, "market_dynamics": -0.753793, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.566261, "high": 317.963542, "low": 297.605034, "close": 303.805084, "volume": 212577}, "trend_line": 347.712928, "activity_lines": {"activity_5": 296.997316, "activity_10": 296.445735, "activity_20": 307.458914, "activity_30": 323.805269}, "trend_signal": 0, "fair_value": 451.325451, "relative_strength": -23.138493, "rate_of_change": -1.1770254033783507, "market_dynamics": -0.407168, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.339502, "high": 308.339502, "low": 289.924265, "close": 296.263184, "volume": 154467}, "trend_line": 343.533076, "activity_lines": {"activity_5": 297.777728, "activity_10": 296.087357, "activity_20": 304.891525, "activity_30": 320.48593}, "trend_signal": 0, "fair_value": 450.084953, "relative_strength": -25.159824, "rate_of_change": -1.202098531119321, "market_dynamics": -0.034395, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.558738, "high": 302.370753, "low": 287.240643, "close": 291.312347, "volume": 135961}, "trend_line": 339.398133, "activity_lines": {"activity_5": 296.108944, "activity_10": 295.13757, "activity_20": 302.257719, "activity_30": 317.116851}, "trend_signal": 0, "fair_value": 448.824853, "relative_strength": -24.567401, "rate_of_change": -1.2036520757029001, "market_dynamics": 0.353758, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.59749, "high": 326.384626, "low": 294.458687, "close": 323.608459, "volume": 180874}, "trend_line": 336.350302, "activity_lines": {"activity_5": 305.350508, "activity_10": 300.208708, "activity_20": 303.067986, "activity_30": 316.098162}, "trend_signal": 0, "fair_value": 447.838897, "relative_strength": -18.819827, "rate_of_change": -0.8980105379660335, "market_dynamics": 0.581708, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.960642, "high": 322.960642, "low": 305.378288, "close": 318.102356, "volume": 246249}, "trend_line": 333.827287, "activity_lines": {"activity_5": 310.347607, "activity_10": 304.038975, "activity_20": 303.579113, "activity_30": 314.920875}, "trend_signal": 0, "fair_value": 446.82533, "relative_strength": -18.87173, "rate_of_change": -0.7501152771374608, "market_dynamics": 0.719803, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.909753, "high": 340.31171, "low": 305.378288, "close": 326.708466, "volume": 434567}, "trend_line": 331.097257, "activity_lines": {"activity_5": 317.044334, "activity_10": 308.919978, "activity_20": 305.198883, "activity_30": 314.461597}, "trend_signal": 0, "fair_value": 445.894192, "relative_strength": -15.700993, "rate_of_change": -0.8177971383148195, "market_dynamics": 0.933765, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 329.993599, "high": 350.167081, "low": 322.035251, "close": 347.29837, "volume": 299251}, "trend_line": 329.053558, "activity_lines": {"activity_5": 329.07747, "activity_10": 317.054145, "activity_20": 308.90831, "activity_30": 315.50683}, "trend_signal": 0, "fair_value": 445.135762, "relative_strength": -10.675172, "rate_of_change": -0.6172503567433674, "market_dynamics": 1.166187, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.298326, "high": 387.552762, "low": 341.977342, "close": 357.431366, "volume": 745305}, "trend_line": 328.433565, "activity_lines": {"activity_5": 341.085925, "activity_10": 325.884875, "activity_20": 313.575045, "activity_30": 317.337656}, "trend_signal": 0, "fair_value": 444.466263, "relative_strength": -6.378892, "rate_of_change": -0.18841704790197777, "market_dynamics": 1.32941, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.385149, "high": 366.315144, "low": 339.247495, "close": 344.337128, "volume": 248264}, "trend_line": 327.470739, "activity_lines": {"activity_5": 344.3217, "activity_10": 331.17221, "activity_20": 316.897508, "activity_30": 318.363692}, "trend_signal": 0, "fair_value": 443.707709, "relative_strength": -10.4527, "rate_of_change": -0.2931570042178871, "market_dynamics": 1.379141, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.375883, "high": 359.467226, "low": 338.553459, "close": 356.274628, "volume": 131243}, "trend_line": 326.916402, "activity_lines": {"activity_5": 350.15473, "activity_10": 337.596088, "activity_20": 321.258592, "activity_30": 320.222008}, "trend_signal": 0, "fair_value": 443.050317, "relative_strength": -8.60728, "rate_of_change": -0.16927833054420643, "market_dynamics": 1.370953, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.42387, "high": 388.663224, "low": 353.498482, "close": 384.776581, "volume": 360437}, "trend_line": 327.017613, "activity_lines": {"activity_5": 362.943594, "activity_10": 348.18926, "activity_20": 328.171684, "activity_30": 323.954923}, "trend_signal": 0, "fair_value": 442.615439, "relative_strength": -0.112307, "rate_of_change": 0.03095929093211357, "market_dynamics": 1.413793, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.570705, "high": 388.616992, "low": 363.677748, "close": 367.379303, "volume": 152981}, "trend_line": 326.552508, "activity_lines": {"activity_5": 366.062156, "activity_10": 354.14708, "activity_20": 333.024686, "activity_30": 326.558903}, "trend_signal": 1, "fair_value": 442.058134, "relative_strength": -2.971674, "rate_of_change": -0.1422262843071985, "market_dynamics": 1.321229, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.924136, "high": 373.440602, "low": 353.405934, "close": 355.811951, "volume": 212889}, "trend_line": 326.124721, "activity_lines": {"activity_5": 363.986206, "activity_10": 356.708726, "activity_20": 336.518249, "activity_30": 328.446609}, "trend_signal": 1, "fair_value": 441.423971, "relative_strength": -4.853533, "rate_of_change": -0.1310009843807314, "market_dynamics": 1.316804, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.608983, "high": 359.791137, "low": 338.137033, "close": 342.763977, "volume": 159820}, "trend_line": 325.186485, "activity_lines": {"activity_5": 357.668893, "activity_10": 355.725293, "activity_20": 338.501006, "activity_30": 329.520109}, "trend_signal": 1, "fair_value": 440.703825, "relative_strength": -7.39098, "rate_of_change": -0.28769238870426433, "market_dynamics": 1.15899, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.020765, "high": 355.997047, "low": 321.433777, "close": 322.775574, "volume": 192948}, "trend_line": 323.319167, "activity_lines": {"activity_5": 344.793655, "activity_10": 350.759322, "activity_20": 338.426094, "activity_30": 329.364566}, "trend_signal": 1, "fair_value": 439.849272, "relative_strength": -11.208683, "rate_of_change": -0.5742298915036433, "market_dynamics": 0.807127, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.662222, "high": 330.039885, "low": 310.005202, "close": 313.891846, "volume": 277774}, "trend_line": 321.990948, "activity_lines": {"activity_5": 331.190444, "activity_10": 344.09316, "activity_20": 337.348238, "activity_30": 328.756352}, "trend_signal": 1, "fair_value": 438.943104, "relative_strength": -12.355988, "rate_of_change": -0.4108073803122195, "market_dynamics": 0.471227, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.931097, "high": 381.709443, "low": 337.859392, "close": 377.219299, "volume": 1905736}, "trend_line": 323.042486, "activity_lines": {"activity_5": 343.422034, "activity_10": 349.174111, "activity_20": 342.234146, "activity_30": 332.319472}, "trend_signal": 1, "fair_value": 438.502219, "relative_strength": 4.456233, "rate_of_change": 0.3265737768503957, "market_dynamics": 0.465945, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.172063, "high": 413.093203, "low": 365.923077, "close": 397.023224, "volume": 694182}, "trend_line": 325.04263, "activity_lines": {"activity_5": 361.598932, "activity_10": 357.311758, "activity_20": 348.563571, "activity_30": 337.092422}, "trend_signal": 1, "fair_value": 438.208042, "relative_strength": 9.171857, "rate_of_change": 0.619158187137025, "market_dynamics": 0.596694, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 401.74971, "high": 401.74971, "low": 370.365946, "close": 373.627228, "volume": 181750}, "trend_line": 326.70695, "activity_lines": {"activity_5": 369.229747, "activity_10": 360.475735, "activity_20": 352.171777, "activity_30": 340.226913}, "trend_signal": 1, "fair_value": 437.753248, "relative_strength": 4.924884, "rate_of_change": 0.5120312987868798, "market_dynamics": 0.690875, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.555012, "high": 396.834152, "low": 370.555012, "close": 388.893707, "volume": 188253}, "trend_line": 328.931505, "activity_lines": {"activity_5": 379.891838, "activity_10": 365.882889, "activity_20": 356.82367, "activity_30": 344.238961}, "trend_signal": 1, "fair_value": 437.411573, "relative_strength": 8.111838, "rate_of_change": 0.6809022581246005, "market_dynamics": 0.859125, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.460892, "high": 401.749697, "low": 384.828955, "close": 389.035492, "volume": 223914}, "trend_line": 331.895904, "activity_lines": {"activity_5": 386.193315, "activity_10": 370.722748, "activity_20": 361.068459, "activity_30": 348.116638}, "trend_signal": 1, "fair_value": 437.075628, "relative_strength": 6.836891, "rate_of_change": 0.9012207571907584, "market_dynamics": 0.693592, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.107698, "high": 399.859114, "low": 380.291523, "close": 387.617554, "volume": 1149268}, "trend_line": 334.375019, "activity_lines": {"activity_5": 387.012569, "activity_10": 375.227365, "activity_20": 364.772348, "activity_30": 351.711583}, "trend_signal": 1, "fair_value": 436.734537, "relative_strength": 5.799967, "rate_of_change": 0.7469555876170246, "market_dynamics": 0.626984, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.625022, "high": 409.312043, "low": 378.117361, "close": 383.032898, "volume": 599071}, "trend_line": 337.159381, "activity_lines": {"activity_5": 385.610388, "activity_10": 378.53044, "activity_20": 367.604582, "activity_30": 354.850801}, "trend_signal": 1, "fair_value": 436.366718, "relative_strength": 7.516186, "rate_of_change": 0.8327063452069627, "market_dynamics": 0.638449, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.316488, "high": 398.346643, "low": 382.18211, "close": 395.558044, "volume": 162376}, "trend_line": 339.997262, "activity_lines": {"activity_5": 389.315944, "activity_10": 383.615888, "activity_20": 371.192922, "activity_30": 358.618457}, "trend_signal": 1, "fair_value": 436.089108, "relative_strength": 10.105221, "rate_of_change": 0.841703111324665, "market_dynamics": 0.589948, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.605295, "high": 468.865528, "low": 391.25694, "close": 448.967133, "volume": 7788912}, "trend_line": 345.301775, "activity_lines": {"activity_5": 409.362476, "activity_10": 397.452187, "activity_20": 379.525225, "activity_30": 365.648771}, "trend_signal": 1, "fair_value": 436.176122, "relative_strength": 22.855867, "rate_of_change": 1.5601634462574123, "market_dynamics": 0.792065, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.96711, "high": 514.192374, "low": 438.616136, "close": 497.649719, "volume": 5281098}, "trend_line": 351.898986, "activity_lines": {"activity_5": 441.631641, "activity_10": 417.845474, "activity_20": 391.870799, "activity_30": 375.477671}, "trend_signal": 1, "fair_value": 436.588696, "relative_strength": 33.457121, "rate_of_change": 1.9105638828528924, "market_dynamics": 0.991846, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 501.950766, "high": 512.349019, "low": 451.831914, "close": 459.624695, "volume": 1847910}, "trend_line": 357.743828, "activity_lines": {"activity_5": 453.984849, "activity_10": 427.984068, "activity_20": 399.780937, "activity_30": 382.427717}, "trend_signal": 1, "fair_value": 436.742269, "relative_strength": 22.602975, "rate_of_change": 1.6609431207625103, "market_dynamics": 1.183945, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.646865, "high": 517.873076, "low": 452.916999, "close": 491.732819, "volume": 2569762}, "trend_line": 364.352021, "activity_lines": {"activity_5": 472.240289, "activity_10": 442.462222, "activity_20": 410.214104, "activity_30": 391.072168}, "trend_signal": 1, "fair_value": 437.106445, "relative_strength": 31.140229, "rate_of_change": 1.8471857465560446, "market_dynamics": 1.451446, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.113823, "high": 511.75724, "low": 474.273089, "close": 478.070831, "volume": 938079}, "trend_line": 370.705316, "activity_lines": {"activity_5": 478.695072, "activity_10": 452.734386, "activity_20": 418.706598, "activity_30": 398.408865}, "trend_signal": 1, "fair_value": 437.375948, "relative_strength": 28.335759, "rate_of_change": 1.7437243747304487, "market_dynamics": 1.440493, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.917885, "high": 490.795709, "low": 467.565403, "close": 480.980804, "volume": 537053}, "trend_line": 376.719136, "activity_lines": {"activity_5": 480.618994, "activity_10": 461.636662, "activity_20": 426.839406, "activity_30": 405.523413}, "trend_signal": 1, "fair_value": 437.660947, "relative_strength": 26.604569, "rate_of_change": 1.6222643000889714, "market_dynamics": 1.342512, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 503.126035, "high": 532.669474, "low": 469.538273, "close": 474.569031, "volume": 1546320}, "trend_line": 382.411267, "activity_lines": {"activity_5": 478.271413, "activity_10": 467.698849, "activity_20": 433.767729, "activity_30": 411.836309}, "trend_signal": 1, "fair_value": 437.90061, "relative_strength": 23.738319, "rate_of_change": 1.510974743794278, "market_dynamics": 1.289384, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.569044, "high": 494.149576, "low": 464.803442, "close": 489.513367, "volume": 524942}, "trend_line": 388.85294, "activity_lines": {"activity_5": 482.44399, "activity_10": 474.923034, "activity_20": 441.69174, "activity_30": 418.746122}, "trend_signal": 1, "fair_value": 438.233595, "relative_strength": 26.444704, "rate_of_change": 1.684488286795164, "market_dynamics": 1.160047, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.396196, "high": 497.947301, "low": 466.87489, "close": 470.426025, "volume": 387735}, "trend_line": 394.823396, "activity_lines": {"activity_5": 478.261542, "activity_10": 476.824141, "activity_20": 447.216317, "activity_30": 424.008902}, "trend_signal": 1, "fair_value": 438.439957, "relative_strength": 21.197205, "rate_of_change": 1.5354020468509284, "market_dynamics": 1.023764, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.619716, "high": 487.293914, "low": 451.733299, "close": 482.756348, "volume": 466166}, "trend_line": 400.128325, "activity_lines": {"activity_5": 479.609654, "activity_10": 479.378159, "activity_20": 453.36943, "activity_30": 429.681995}, "trend_signal": 1, "fair_value": 438.427719, "relative_strength": 24.532992, "rate_of_change": 1.3436207311281054, "market_dynamics": 0.876216, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.348217, "high": 500.807948, "low": 473.779888, "close": 477.331024, "volume": 225550}, "trend_line": 405.435948, "activity_lines": {"activity_5": 478.836957, "activity_10": 479.360332, "activity_20": 458.339215, "activity_30": 434.662815}, "trend_signal": 1, "fair_value": 438.540334, "relative_strength": 23.077483, "rate_of_change": 1.3264801985712904, "market_dynamics": 0.682415, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.375356, "high": 502.928746, "low": 475.012909, "close": 476.443237, "volume": 311177}, "trend_line": 410.427107, "activity_lines": {"activity_5": 478.011649, "activity_10": 478.665381, "activity_20": 462.488471, "activity_30": 439.24393}, "trend_signal": 1, "fair_value": 438.459024, "relative_strength": 22.063162, "rate_of_change": 1.231059807257146, "market_dynamics": 0.456623, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 474.470396, "high": 495.678518, "low": 466.579002, "close": 490.30249, "volume": 242402}, "trend_line": 415.193911, "activity_lines": {"activity_5": 481.681146, "activity_10": 480.875867, "activity_20": 467.183601, "activity_30": 444.39718}, "trend_signal": 1, "fair_value": 438.617197, "relative_strength": 23.796659, "rate_of_change": 1.161425236954448, "market_dynamics": 0.301437, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.028741, "high": 500.314722, "low": 419.526518, "close": 428.502991, "volume": 841808}, "trend_line": 417.562965, "activity_lines": {"activity_5": 464.698201, "activity_10": 471.292302, "activity_20": 465.454573, "activity_30": 445.255831}, "trend_signal": 1, "fair_value": 438.312753, "relative_strength": 10.686425, "rate_of_change": 0.5705897743765336, "market_dynamics": -0.107819, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.094853, "high": 441.030598, "low": 417.159105, "close": 431.906158, "volume": 324708}, "trend_line": 420.481933, "activity_lines": {"activity_5": 451.644515, "activity_10": 463.477128, "activity_20": 463.899752, "activity_30": 446.181198}, "trend_signal": 1, "fair_value": 438.073708, "relative_strength": 11.24619, "rate_of_change": 0.6990485854031635, "market_dynamics": -0.447093, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.928328, "high": 434.520189, "low": 394.372683, "close": 407.886719, "volume": 361261}, "trend_line": 422.202336, "activity_lines": {"activity_5": 433.974361, "activity_10": 452.134141, "activity_20": 459.779848, "activity_30": 445.368604}, "trend_signal": 1, "fair_value": 437.724824, "relative_strength": 7.536498, "rate_of_change": 0.409150278520998, "market_dynamics": -0.774605, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.284897, "high": 428.502978, "low": 399.502098, "close": 426.579468, "volume": 167174}, "trend_line": 423.595765, "activity_lines": {"activity_5": 427.164744, "activity_10": 445.518819, "activity_20": 457.349762, "activity_30": 445.650999}, "trend_signal": 1, "fair_value": 437.460351, "relative_strength": 10.823431, "rate_of_change": 0.33003820234665143, "market_dynamics": -1.086816, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.829655, "high": 493.212452, "low": 409.36633, "close": 479.007935, "volume": 596432}, "trend_line": 427.31672, "activity_lines": {"activity_5": 441.155534, "activity_10": 449.308483, "activity_20": 459.734083, "activity_30": 449.225978}, "trend_signal": 1, "fair_value": 437.493821, "relative_strength": 21.871206, "rate_of_change": 0.8784211995131735, "market_dynamics": -0.950579, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 483.348198, "high": 532.669431, "low": 483.348198, "close": 508.650024, "volume": 895534}, "trend_line": 432.411322, "activity_lines": {"activity_5": 465.779991, "activity_10": 458.678625, "activity_20": 464.506267, "activity_30": 454.473288}, "trend_signal": 1, "fair_value": 437.629588, "relative_strength": 29.424211, "rate_of_change": 1.1922309054511158, "market_dynamics": -0.64854, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 471.700012, "close": 474.850006, "volume": 334749}, "trend_line": 436.81419, "activity_lines": {"activity_5": 473.794639, "activity_10": 461.208329, "activity_20": 465.461226, "activity_30": 457.211268}, "trend_signal": 1, "fair_value": 437.564859, "relative_strength": 19.630776, "rate_of_change": 1.0182129319916402, "market_dynamics": -0.436319, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.799988, "high": 484.950012, "low": 457.0, "close": 458.200012, "volume": 168535}, "trend_line": 441.328338, "activity_lines": {"activity_5": 473.396366, "activity_10": 460.854512, "activity_20": 464.452889, "activity_30": 458.590998}, "trend_signal": 1, "fair_value": 437.411637, "relative_strength": 16.562937, "rate_of_change": 1.0334252190845672, "market_dynamics": -0.29873, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 474.450012, "low": 435.149994, "close": 458.299988, "volume": 236538}, "trend_line": 446.141942, "activity_lines": {"activity_5": 469.677199, "activity_10": 460.866709, "activity_20": 463.410109, "activity_30": 459.685943}, "trend_signal": 1, "fair_value": 437.39556, "relative_strength": 19.328748, "rate_of_change": 1.09070811582464, "market_dynamics": -0.340036, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.299988, "high": 470.0, "low": 431.0, "close": 440.450012, "volume": 281104}, "trend_line": 448.249633, "activity_lines": {"activity_5": 457.893339, "activity_10": 457.963333, "activity_20": 460.85471, "activity_30": 459.318722}, "trend_signal": 1, "fair_value": 437.305127, "relative_strength": 20.222009, "rate_of_change": 0.4724261051430232, "market_dynamics": -0.55806, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 442.0, "high": 467.950012, "low": 430.25, "close": 456.0, "volume": 273125}, "trend_line": 450.215525, "activity_lines": {"activity_5": 453.863336, "activity_10": 458.793636, "activity_20": 459.871571, "activity_30": 459.818746}, "trend_signal": 1, "fair_value": 437.377098, "relative_strength": 23.628145, "rate_of_change": 0.4385707996775976, "market_dynamics": -0.600351, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.0, "high": 476.5, "low": 440.5, "close": 460.049988, "volume": 290930}, "trend_line": 453.096284, "activity_lines": {"activity_5": 454.693331, "activity_10": 459.860355, "activity_20": 459.4443, "activity_30": 460.453227}, "trend_signal": 1, "fair_value": 437.345436, "relative_strength": 25.120667, "rate_of_change": 0.6398622082168338, "market_dynamics": -0.57528, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.049988, "high": 472.75, "low": 433.049988, "close": 469.100006, "volume": 171078}, "trend_line": 455.769827, "activity_lines": {"activity_5": 459.526666, "activity_10": 462.060827, "activity_20": 459.96475, "activity_30": 461.485725}, "trend_signal": 1, "fair_value": 437.403563, "relative_strength": 26.991992, "rate_of_change": 0.5900606768163199, "market_dynamics": -0.522649, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.5, "high": 516.549988, "low": 462.5, "close": 508.649994, "volume": 461393}, "trend_line": 459.756977, "activity_lines": {"activity_5": 476.816665, "activity_10": 470.339236, "activity_20": 464.308441, "activity_30": 464.897349}, "trend_signal": 1, "fair_value": 437.817732, "relative_strength": 28.738508, "rate_of_change": 0.8748165770964881, "market_dynamics": -0.229222, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.0, "high": 532.700012, "low": 494.0, "close": 517.5, "volume": 321743}, "trend_line": 464.086392, "activity_lines": {"activity_5": 493.699998, "activity_10": 478.734545, "activity_20": 469.332699, "activity_30": 468.622705}, "trend_signal": 1, "fair_value": 438.159866, "relative_strength": 28.052765, "rate_of_change": 0.9416746708772585, "market_dynamics": 0.119266, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 525.599976, "low": 492.0, "close": 502.600006, "volume": 215668}, "trend_line": 468.071962, "activity_lines": {"activity_5": 500.480001, "activity_10": 483.72091, "activity_20": 472.804641, "activity_30": 471.107455}, "trend_signal": 1, "fair_value": 438.373604, "relative_strength": 25.51594, "rate_of_change": 0.8587991522061253, "market_dynamics": 0.360075, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.0, "high": 559.0, "low": 504.0, "close": 534.349976, "volume": 1120948}, "trend_line": 472.69836, "activity_lines": {"activity_5": 514.73666, "activity_10": 494.589996, "activity_20": 479.147179, "activity_30": 475.383455}, "trend_signal": 1, "fair_value": 438.645797, "relative_strength": 31.36854, "rate_of_change": 0.988394600743036, "market_dynamics": 0.793239, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.549988, "high": 581.950012, "low": 522.299988, "close": 565.75, "volume": 828281}, "trend_line": 476.591122, "activity_lines": {"activity_5": 534.506661, "activity_10": 510.08636, "activity_20": 488.234513, "activity_30": 481.386787}, "trend_signal": 1, "fair_value": 439.075062, "relative_strength": 36.318048, "rate_of_change": 0.8235192523198102, "market_dynamics": 1.040679, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.0, "high": 578.900024, "low": 528.0, "close": 537.150024, "volume": 551805}, "trend_line": 477.907799, "activity_lines": {"activity_5": 538.300004, "activity_10": 518.427274, "activity_20": 494.176996, "activity_30": 485.293813}, "trend_signal": 1, "fair_value": 439.350283, "relative_strength": 30.907733, "rate_of_change": 0.2762697287508488, "market_dynamics": 1.06455, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 572.5, "low": 520.049988, "close": 563.450012, "volume": 399519}, "trend_line": 481.368643, "activity_lines": {"activity_5": 548.960008, "activity_10": 530.116367, "activity_20": 502.33516, "activity_30": 490.812665}, "trend_signal": 1, "fair_value": 439.851292, "relative_strength": 35.236656, "rate_of_change": 0.7241656250937242, "market_dynamics": 1.1624, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 574.400024, "high": 654.0, "low": 553.75, "close": 601.049988, "volume": 4598335}, "trend_line": 485.012549, "activity_lines": {"activity_5": 569.090002, "activity_10": 546.405455, "activity_20": 513.725952, "activity_30": 498.534042}, "trend_signal": 1, "fair_value": 440.571221, "relative_strength": 43.377577, "rate_of_change": 0.7569886516268071, "market_dynamics": 1.191212, "expectation": {"probability": 49.6766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de/", "share_image": "https://sharemaestro.com/terminal/ce7c8a5a-3836-4c46-a1c8-1d3e07e9b9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}