{"ticker": {"uuid": "ce7f86d9-f299-46fb-b75f-203e5fbbb28e", "symbol": "FEUI", "name": "Fidelity Europe Quality Income UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUI rose 5.83%, moving from 6.68 to 7.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.176, "high": 7.209, "low": 7.057, "close": 7.074, "volume": 18816}, "trend_line": 6.733372, "activity_lines": {"activity_5": 7.037823, "activity_10": 6.985728, "activity_20": 6.901464, "activity_30": 6.843974}, "trend_signal": 1, "fair_value": 5.770238, "relative_strength": 4.846472, "rate_of_change": 0.34181092581926154, "market_dynamics": -0.035433, "expectation": {"probability": 59.921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.859636, "high": 4.870369, "low": 4.839067, "close": 4.851587, "volume": 12709}, "trend_line": 4.694794, "activity_lines": {"activity_5": 4.855134, "activity_10": 4.856461, "activity_20": 4.801952, "activity_30": 4.759443}, "trend_signal": 1, "fair_value": 4.538454, "relative_strength": -4.043386, "rate_of_change": 0.2430707540018836, "market_dynamics": 0.313494, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.87305, "high": 4.93744, "low": 4.85427, "close": 4.92492, "volume": 10934}, "trend_line": 4.708915, "activity_lines": {"activity_5": 4.876985, "activity_10": 4.870528, "activity_20": 4.816964, "activity_30": 4.77429}, "trend_signal": 1, "fair_value": 4.545045, "relative_strength": -4.916219, "rate_of_change": 0.3007799703245823, "market_dynamics": 0.446198, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.898092, "high": 4.898092, "low": 4.717443, "close": 4.728174, "volume": 18106}, "trend_line": 4.713773, "activity_lines": {"activity_5": 4.829468, "activity_10": 4.845531, "activity_20": 4.812206, "activity_30": 4.775532}, "trend_signal": 1, "fair_value": 4.550375, "relative_strength": -5.498091, "rate_of_change": 0.10316601595058701, "market_dynamics": 0.34854, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.73354, "high": 4.822075, "low": 4.717442, "close": 4.822075, "volume": 40313}, "trend_line": 4.720802, "activity_lines": {"activity_5": 4.824043, "activity_10": 4.839817, "activity_20": 4.816539, "activity_30": 4.78252}, "trend_signal": 1, "fair_value": 4.556478, "relative_strength": -5.332737, "rate_of_change": 0.14911621751832715, "market_dynamics": 0.308831, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.827441, "high": 4.844432, "low": 4.677199, "close": 4.706711, "volume": 15321}, "trend_line": 4.72605, "activity_lines": {"activity_5": 4.78052, "activity_10": 4.81379, "activity_20": 4.809401, "activity_30": 4.78161}, "trend_signal": 1, "fair_value": 4.561841, "relative_strength": -4.195757, "rate_of_change": 0.11116755161516877, "market_dynamics": -0.054912, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.691507, "high": 4.873051, "low": 4.691507, "close": 4.865896, "volume": 1245}, "trend_line": 4.741082, "activity_lines": {"activity_5": 4.800254, "activity_10": 4.819449, "activity_20": 4.817709, "activity_30": 4.790633}, "trend_signal": 1, "fair_value": 4.567822, "relative_strength": -3.848057, "rate_of_change": 0.31806688460764726, "market_dynamics": -0.48553, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.834596, "high": 4.911505, "low": 4.823864, "close": 4.911505, "volume": 12415}, "trend_line": 4.757431, "activity_lines": {"activity_5": 4.834238, "activity_10": 4.833457, "activity_20": 4.829566, "activity_30": 4.801628}, "trend_signal": 1, "fair_value": 4.574516, "relative_strength": -3.2068, "rate_of_change": 0.34483689588159067, "market_dynamics": -0.500238, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.89362, "high": 5.008984, "low": 4.890937, "close": 4.958904, "volume": 10005}, "trend_line": 4.775389, "activity_lines": {"activity_5": 4.884915, "activity_10": 4.855295, "activity_20": 4.845252, "activity_30": 4.814626}, "trend_signal": 1, "fair_value": 4.581514, "relative_strength": -3.793698, "rate_of_change": 0.3774726317627991, "market_dynamics": -0.58538, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.95801, "high": 4.965164, "low": 4.811344, "close": 4.845328, "volume": 2008}, "trend_line": 4.782757, "activity_lines": {"activity_5": 4.882352, "activity_10": 4.85523, "activity_20": 4.848626, "activity_30": 4.819138}, "trend_signal": 1, "fair_value": 4.587784, "relative_strength": -2.770953, "rate_of_change": 0.15429109544794123, "market_dynamics": -0.492132, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.831018, "high": 4.903457, "low": 4.822969, "close": 4.845328, "volume": 109920}, "trend_line": 4.787798, "activity_lines": {"activity_5": 4.878238, "activity_10": 4.85484, "activity_20": 4.850366, "activity_30": 4.823175}, "trend_signal": 1, "fair_value": 4.593839, "relative_strength": -1.88441, "rate_of_change": 0.10539945893132967, "market_dynamics": -0.374209, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.846222, "high": 4.865896, "low": 4.744301, "close": 4.760549, "volume": 10928}, "trend_line": 4.790508, "activity_lines": {"activity_5": 4.836624, "activity_10": 4.839295, "activity_20": 4.842669, "activity_30": 4.821417}, "trend_signal": 1, "fair_value": 4.599621, "relative_strength": -1.830931, "rate_of_change": 0.056602220895692466, "market_dynamics": -0.569345, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.770478, "high": 4.85352, "low": 4.769576, "close": 4.795752, "volume": 11008}, "trend_line": 4.793432, "activity_lines": {"activity_5": 4.813767, "activity_10": 4.831807, "activity_20": 4.838241, "activity_30": 4.821755}, "trend_signal": 1, "fair_value": 4.605628, "relative_strength": -1.273662, "rate_of_change": 0.0610373680620124, "market_dynamics": -0.813282, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.813805, "high": 4.903166, "low": 4.813805, "close": 4.868866, "volume": 12658}, "trend_line": 4.797077, "activity_lines": {"activity_5": 4.822998, "activity_10": 4.83996, "activity_20": 4.840529, "activity_30": 4.826622}, "trend_signal": 1, "fair_value": 4.612104, "relative_strength": -0.957276, "rate_of_change": 0.07604155018783361, "market_dynamics": -0.737315, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.895944, "high": 4.912192, "low": 4.809291, "close": 4.836371, "volume": 1602}, "trend_line": 4.800948, "activity_lines": {"activity_5": 4.8274, "activity_10": 4.839647, "activity_20": 4.839632, "activity_30": 4.829157}, "trend_signal": 1, "fair_value": 4.618372, "relative_strength": -0.847215, "rate_of_change": 0.08069497320973126, "market_dynamics": -0.899058, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.84991, "high": 4.951006, "low": 4.795752, "close": 4.921218, "volume": 9811}, "trend_line": 4.806102, "activity_lines": {"activity_5": 4.860682, "activity_10": 4.854501, "activity_20": 4.84692, "activity_30": 4.836917}, "trend_signal": 1, "fair_value": 4.625183, "relative_strength": 0.038697, "rate_of_change": 0.10735379762497121, "market_dynamics": -0.677994, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9149, "high": 4.924829, "low": 4.823734, "close": 4.831858, "volume": 3725}, "trend_line": 4.810524, "activity_lines": {"activity_5": 4.859117, "activity_10": 4.849208, "activity_20": 4.845395, "activity_30": 4.838578}, "trend_signal": 1, "fair_value": 4.631815, "relative_strength": 0.440187, "rate_of_change": 0.09200803478577703, "market_dynamics": -0.677761, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.814707, "high": 4.84991, "low": 4.765062, "close": 4.812901, "volume": 5625}, "trend_line": 4.812039, "activity_lines": {"activity_5": 4.84648, "activity_10": 4.841087, "activity_20": 4.842241, "activity_30": 4.838732}, "trend_signal": 1, "fair_value": 4.638098, "relative_strength": 1.261512, "rate_of_change": 0.031493450609546426, "market_dynamics": -0.730587, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.823733, "high": 4.823733, "low": 4.674796, "close": 4.768673, "volume": 9335}, "trend_line": 4.816164, "activity_lines": {"activity_5": 4.817957, "activity_10": 4.826717, "activity_20": 4.835138, "activity_30": 4.835934}, "trend_signal": 1, "fair_value": 4.643848, "relative_strength": 1.453779, "rate_of_change": 0.08572249726154064, "market_dynamics": -0.796369, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.759646, "high": 4.883308, "low": 4.753327, "close": 4.816512, "volume": 4530}, "trend_line": 4.826639, "activity_lines": {"activity_5": 4.812059, "activity_10": 4.824504, "activity_20": 4.83317, "activity_30": 4.835956}, "trend_signal": 0, "fair_value": 4.649684, "relative_strength": 2.832712, "rate_of_change": 0.2174967463732642, "market_dynamics": -0.896919, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.833663, "high": 4.833663, "low": 4.630567, "close": 4.630567, "volume": 2590}, "trend_line": 4.829019, "activity_lines": {"activity_5": 4.745504, "activity_10": 4.789006, "activity_20": 4.813544, "activity_30": 4.823306}, "trend_signal": 0, "fair_value": 4.65464, "relative_strength": 1.486035, "rate_of_change": 0.049309674910421195, "market_dynamics": -0.973773, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.637788, "high": 4.649523, "low": 4.593559, "close": 4.60078, "volume": 22293}, "trend_line": 4.82428, "activity_lines": {"activity_5": 4.688397, "activity_10": 4.751998, "activity_20": 4.792172, "activity_30": 4.808581}, "trend_signal": 0, "fair_value": 4.660667, "relative_strength": 1.632229, "rate_of_change": -0.0981358739735716, "market_dynamics": -1.091313, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.632373, "high": 4.759646, "low": 4.628762, "close": 4.747912, "volume": 41207}, "trend_line": 4.824416, "activity_lines": {"activity_5": 4.695739, "activity_10": 4.744645, "activity_20": 4.786007, "activity_30": 4.803654}, "trend_signal": 0, "fair_value": 4.66609, "relative_strength": 1.455833, "rate_of_change": 0.0028190735197865394, "market_dynamics": -1.039483, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.758743, "high": 4.813805, "low": 4.720832, "close": 4.766867, "volume": 14305}, "trend_line": 4.821653, "activity_lines": {"activity_5": 4.713731, "activity_10": 4.741609, "activity_20": 4.78249, "activity_30": 4.799942}, "trend_signal": 0, "fair_value": 4.67053, "relative_strength": 1.585394, "rate_of_change": -0.05727118059470511, "market_dynamics": -1.071953, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.790336, "high": 4.911848, "low": 4.790336, "close": 4.910035, "volume": 25106}, "trend_line": 4.823371, "activity_lines": {"activity_5": 4.779567, "activity_10": 4.766458, "activity_20": 4.792424, "activity_30": 4.805644}, "trend_signal": 0, "fair_value": 4.675638, "relative_strength": 0.157084, "rate_of_change": 0.035630934038584736, "market_dynamics": -0.6448, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.910035, "high": 4.97532, "low": 4.910035, "close": 4.973507, "volume": 4005}, "trend_line": 4.827234, "activity_lines": {"activity_5": 4.860325, "activity_10": 4.801508, "activity_20": 4.807984, "activity_30": 4.81533}, "trend_signal": 0, "fair_value": 4.681064, "relative_strength": 0.784098, "rate_of_change": 0.08008921561289707, "market_dynamics": -0.194661, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.970788, "high": 5.051487, "low": 4.926357, "close": 5.051487, "volume": 14879}, "trend_line": 4.833317, "activity_lines": {"activity_5": 4.944214, "activity_10": 4.849786, "activity_20": 4.8297, "activity_30": 4.829798}, "trend_signal": 0, "fair_value": 4.687037, "relative_strength": 0.125024, "rate_of_change": 0.12601419363553296, "market_dynamics": 0.320472, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.051487, "high": 5.119494, "low": 5.051487, "close": 5.119494, "volume": 7144}, "trend_line": 4.841697, "activity_lines": {"activity_5": 5.020725, "activity_10": 4.906435, "activity_20": 4.85701, "activity_30": 4.848261}, "trend_signal": 1, "fair_value": 4.693619, "relative_strength": -0.648149, "rate_of_change": 0.17337989624930109, "market_dynamics": 0.7922, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.119494, "high": 5.206541, "low": 5.116774, "close": 5.174805, "volume": 14286}, "trend_line": 4.851189, "activity_lines": {"activity_5": 5.090901, "activity_10": 4.967566, "activity_20": 4.888596, "activity_30": 4.869752}, "trend_signal": 1, "fair_value": 4.700142, "relative_strength": 0.527619, "rate_of_change": 0.19604696452503811, "market_dynamics": 1.036014, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.157577, "high": 5.217422, "low": 5.157577, "close": 5.19838, "volume": 25948}, "trend_line": 4.863553, "activity_lines": {"activity_5": 5.141739, "activity_10": 5.025599, "activity_20": 4.9214, "activity_30": 4.892151}, "trend_signal": 1, "fair_value": 4.706942, "relative_strength": 1.296972, "rate_of_change": 0.2548653536277358, "market_dynamics": 1.251068, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.213795, "high": 5.236463, "low": 5.154856, "close": 5.219235, "volume": 9342}, "trend_line": 4.87554, "activity_lines": {"activity_5": 5.180306, "activity_10": 5.080481, "activity_20": 4.954509, "activity_30": 4.915098}, "trend_signal": 1, "fair_value": 4.7134, "relative_strength": 1.464788, "rate_of_change": 0.24646590671470867, "market_dynamics": 1.247277, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.244626, "high": 5.256413, "low": 5.117681, "close": 5.200194, "volume": 45536}, "trend_line": 4.88716, "activity_lines": {"activity_5": 5.196144, "activity_10": 5.121198, "activity_20": 4.984024, "activity_30": 4.936044}, "trend_signal": 1, "fair_value": 4.719265, "relative_strength": 2.073788, "rate_of_change": 0.23833257444303077, "market_dynamics": 1.332982, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.193848, "high": 5.233744, "low": 5.166645, "close": 5.221956, "volume": 13247}, "trend_line": 4.897061, "activity_lines": {"activity_5": 5.209322, "activity_10": 5.154974, "activity_20": 5.013517, "activity_30": 4.957643}, "trend_signal": 1, "fair_value": 4.725359, "relative_strength": 1.814507, "rate_of_change": 0.20259209847846518, "market_dynamics": 1.259543, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.223769, "high": 5.223769, "low": 5.108612, "close": 5.118587, "volume": 20660}, "trend_line": 4.910075, "activity_lines": {"activity_5": 5.181213, "activity_10": 5.161336, "activity_20": 5.031137, "activity_30": 4.971935}, "trend_signal": 1, "fair_value": 4.730843, "relative_strength": 0.71294, "rate_of_change": 0.2657512332396938, "market_dynamics": 1.078358, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.155764, "high": 5.27092, "low": 5.139442, "close": 5.27092, "volume": 34507}, "trend_line": 4.925037, "activity_lines": {"activity_5": 5.207629, "activity_10": 5.189, "activity_20": 5.062075, "activity_30": 4.995216}, "trend_signal": 1, "fair_value": 4.738092, "relative_strength": 1.226169, "rate_of_change": 0.30472039632795217, "market_dynamics": 1.149481, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.266386, "high": 5.315351, "low": 5.26548, "close": 5.282708, "volume": 18763}, "trend_line": 4.944237, "activity_lines": {"activity_5": 5.233139, "activity_10": 5.212245, "activity_20": 5.092067, "activity_30": 5.018291}, "trend_signal": 1, "fair_value": 4.744507, "relative_strength": 1.68144, "rate_of_change": 0.3898447869528808, "market_dynamics": 1.085737, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.285428, "high": 5.299936, "low": 5.263666, "close": 5.277267, "volume": 5342}, "trend_line": 4.957949, "activity_lines": {"activity_5": 5.252604, "activity_10": 5.22888, "activity_20": 5.119819, "activity_30": 5.039777}, "trend_signal": 1, "fair_value": 4.750496, "relative_strength": 1.50521, "rate_of_change": 0.27733298383552296, "market_dynamics": 1.075049, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.291776, "high": 5.352946, "low": 5.253693, "close": 5.350218, "volume": 7841}, "trend_line": 4.972573, "activity_lines": {"activity_5": 5.291247, "activity_10": 5.254673, "activity_20": 5.152398, "activity_30": 5.065085}, "trend_signal": 1, "fair_value": 4.757014, "relative_strength": 1.730662, "rate_of_change": 0.2949606782966006, "market_dynamics": 1.218294, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.347804, "high": 5.440438, "low": 5.335039, "close": 5.435867, "volume": 19805}, "trend_line": 4.988471, "activity_lines": {"activity_5": 5.34989, "activity_10": 5.291844, "activity_20": 5.190576, "activity_30": 5.094975}, "trend_signal": 1, "fair_value": 4.765015, "relative_strength": 1.548219, "rate_of_change": 0.31971375784729494, "market_dynamics": 1.264007, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.424895, "high": 5.430381, "low": 5.388319, "close": 5.418495, "volume": 3519}, "trend_line": 5.007577, "activity_lines": {"activity_5": 5.381589, "activity_10": 5.32111, "activity_20": 5.223921, "activity_30": 5.122718}, "trend_signal": 1, "fair_value": 4.772827, "relative_strength": -0.57526, "rate_of_change": 0.3830031286139728, "market_dynamics": 1.303871, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.42398, "high": 5.490728, "low": 5.383749, "close": 5.476098, "volume": 4146}, "trend_line": 5.028603, "activity_lines": {"activity_5": 5.422652, "activity_10": 5.356847, "activity_20": 5.259886, "activity_30": 5.152945}, "trend_signal": 1, "fair_value": 4.779952, "relative_strength": -0.005938, "rate_of_change": 0.41988370822855015, "market_dynamics": 1.367408, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45141, "high": 5.528217, "low": 5.444095, "close": 5.481585, "volume": 19970}, "trend_line": 5.052637, "activity_lines": {"activity_5": 5.45265, "activity_10": 5.388911, "activity_20": 5.292348, "activity_30": 5.18217}, "trend_signal": 1, "fair_value": 4.786929, "relative_strength": -0.591981, "rate_of_change": 0.47794586289670205, "market_dynamics": 1.376058, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.482498, "high": 5.519073, "low": 5.449583, "close": 5.509016, "volume": 27561}, "trend_line": 5.076413, "activity_lines": {"activity_5": 5.478171, "activity_10": 5.420847, "activity_20": 5.323227, "activity_30": 5.211614}, "trend_signal": 1, "fair_value": 4.79349, "relative_strength": -1.558591, "rate_of_change": 0.4705661617883849, "market_dynamics": 1.322106, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.509016, "high": 5.531875, "low": 5.483414, "close": 5.525475, "volume": 3524}, "trend_line": 5.0983, "activity_lines": {"activity_5": 5.498592, "activity_10": 5.450556, "activity_20": 5.35205, "activity_30": 5.240586}, "trend_signal": 1, "fair_value": 4.799751, "relative_strength": -2.765977, "rate_of_change": 0.43115089335718815, "market_dynamics": 1.23417, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.565706, "high": 5.565706, "low": 5.440438, "close": 5.448668, "volume": 4858}, "trend_line": 5.11871, "activity_lines": {"activity_5": 5.487437, "activity_10": 5.458902, "activity_20": 5.369946, "activity_30": 5.26319}, "trend_signal": 1, "fair_value": 4.804943, "relative_strength": -2.416335, "rate_of_change": 0.4003295216052417, "market_dynamics": 1.010751, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.446838, "high": 5.489815, "low": 5.434952, "close": 5.449583, "volume": 49436}, "trend_line": 5.136322, "activity_lines": {"activity_5": 5.474575, "activity_10": 5.464183, "activity_20": 5.385363, "activity_30": 5.284537}, "trend_signal": 1, "fair_value": 4.809695, "relative_strength": -1.050102, "rate_of_change": 0.3440710647799883, "market_dynamics": 0.858667, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.473356, "high": 5.512673, "low": 5.369119, "close": 5.395635, "volume": 118669}, "trend_line": 5.155114, "activity_lines": {"activity_5": 5.445498, "activity_10": 5.45662, "activity_20": 5.393376, "activity_30": 5.301267}, "trend_signal": 1, "fair_value": 4.814091, "relative_strength": -0.953176, "rate_of_change": 0.3658649126748744, "market_dynamics": 0.546144, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41758, "high": 5.50993, "low": 5.38192, "close": 5.490728, "volume": 24257}, "trend_line": 5.177708, "activity_lines": {"activity_5": 5.453849, "activity_10": 5.464196, "activity_20": 5.408806, "activity_30": 5.322919}, "trend_signal": 1, "fair_value": 4.819065, "relative_strength": -1.541878, "rate_of_change": 0.43828322710224804, "market_dynamics": 0.346964, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.522731, "high": 5.522731, "low": 5.412094, "close": 5.460555, "volume": 4407}, "trend_line": 5.200771, "activity_lines": {"activity_5": 5.453362, "activity_10": 5.46373, "activity_20": 5.419595, "activity_30": 5.341167}, "trend_signal": 1, "fair_value": 4.823431, "relative_strength": -1.205213, "rate_of_change": 0.4454287495548148, "market_dynamics": 0.157848, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.477014, "high": 5.637025, "low": 5.4761, "close": 5.630624, "volume": 7878}, "trend_line": 5.227908, "activity_lines": {"activity_5": 5.513892, "activity_10": 5.493737, "activity_20": 5.44522, "activity_30": 5.3689}, "trend_signal": 1, "fair_value": 4.829317, "relative_strength": -2.276928, "rate_of_change": 0.52178801950712, "market_dynamics": 0.07817, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.630624, "high": 5.686928, "low": 5.620566, "close": 5.653382, "volume": 22539}, "trend_line": 5.262002, "activity_lines": {"activity_5": 5.569877, "activity_10": 5.524026, "activity_20": 5.470955, "activity_30": 5.39635}, "trend_signal": 1, "fair_value": 4.835143, "relative_strength": -1.534042, "rate_of_change": 0.652153786944981, "market_dynamics": 0.194335, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.659905, "high": 5.671087, "low": 5.615177, "close": 5.637541, "volume": 3896}, "trend_line": 5.296561, "activity_lines": {"activity_5": 5.606996, "activity_10": 5.54821, "activity_20": 5.493113, "activity_30": 5.420578}, "trend_signal": 1, "fair_value": 4.840417, "relative_strength": -1.749206, "rate_of_change": 0.6567652387817371, "market_dynamics": 0.197543, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.631951, "high": 5.674814, "low": 5.566722, "close": 5.622632, "volume": 28707}, "trend_line": 5.325718, "activity_lines": {"activity_5": 5.623018, "activity_10": 5.566849, "activity_20": 5.511769, "activity_30": 5.441615}, "trend_signal": 1, "fair_value": 4.845303, "relative_strength": -0.981228, "rate_of_change": 0.5504892703020045, "market_dynamics": 0.327374, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.685996, "high": 5.73352, "low": 5.617973, "close": 5.721406, "volume": 9933}, "trend_line": 5.357536, "activity_lines": {"activity_5": 5.663171, "activity_10": 5.60138, "activity_20": 5.537924, "activity_30": 5.467143}, "trend_signal": 1, "fair_value": 4.850472, "relative_strength": 0.410121, "rate_of_change": 0.5974405704545276, "market_dynamics": 0.365609, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.664565, "high": 5.706496, "low": 5.561132, "close": 5.575109, "volume": 3219}, "trend_line": 5.379705, "activity_lines": {"activity_5": 5.637169, "activity_10": 5.60575, "activity_20": 5.547275, "activity_30": 5.48118}, "trend_signal": 1, "fair_value": 4.855096, "relative_strength": 0.806062, "rate_of_change": 0.4137909665936127, "market_dynamics": 0.072099, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.590951, "high": 5.676678, "low": 5.563928, "close": 5.620769, "volume": 2480}, "trend_line": 5.401281, "activity_lines": {"activity_5": 5.630087, "activity_10": 5.616123, "activity_20": 5.559527, "activity_30": 5.496733}, "trend_signal": 1, "fair_value": 4.859662, "relative_strength": 0.660158, "rate_of_change": 0.4010628835595928, "market_dynamics": -0.097654, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.633814, "high": 5.679474, "low": 5.602133, "close": 5.602133, "volume": 12928}, "trend_line": 5.419636, "activity_lines": {"activity_5": 5.618967, "activity_10": 5.619995, "activity_20": 5.568393, "activity_30": 5.509691}, "trend_signal": 1, "fair_value": 4.86414, "relative_strength": -0.123004, "rate_of_change": 0.33982679294040946, "market_dynamics": -0.276081, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.670156, "high": 5.713019, "low": 5.587222, "close": 5.672951, "volume": 16177}, "trend_line": 5.438084, "activity_lines": {"activity_5": 5.633815, "activity_10": 5.632988, "activity_20": 5.582458, "activity_30": 5.526034}, "trend_signal": 1, "fair_value": 4.868876, "relative_strength": -0.207992, "rate_of_change": 0.3403918639554436, "market_dynamics": -0.496675, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.664564, "high": 5.75402, "low": 5.592814, "close": 5.75402, "volume": 5985}, "trend_line": 5.457391, "activity_lines": {"activity_5": 5.67233, "activity_10": 5.657408, "activity_20": 5.602706, "activity_30": 5.546417}, "trend_signal": 1, "fair_value": 4.874031, "relative_strength": -0.284111, "rate_of_change": 0.35503313299317196, "market_dynamics": -0.283661, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.726065, "high": 5.742838, "low": 5.597473, "close": 5.597473, "volume": 8071}, "trend_line": 5.470694, "activity_lines": {"activity_5": 5.656489, "activity_10": 5.648029, "activity_20": 5.60653, "activity_30": 5.555454}, "trend_signal": 1, "fair_value": 4.877519, "relative_strength": 0.05138, "rate_of_change": 0.24376116719508678, "market_dynamics": -0.442208, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.630087, "high": 5.684133, "low": 5.541564, "close": 5.625427, "volume": 20483}, "trend_line": 5.484234, "activity_lines": {"activity_5": 5.648475, "activity_10": 5.644335, "activity_20": 5.612164, "activity_30": 5.565437}, "trend_signal": 1, "fair_value": 4.881181, "relative_strength": -0.816863, "rate_of_change": 0.24750059133265148, "market_dynamics": -0.441275, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.641269, "high": 5.694383, "low": 5.424154, "close": 5.426949, "volume": 36148}, "trend_line": 5.491793, "activity_lines": {"activity_5": 5.573991, "activity_10": 5.605063, "activity_20": 5.598184, "activity_30": 5.561741}, "trend_signal": 1, "fair_value": 4.88331, "relative_strength": -0.240693, "rate_of_change": 0.13783146379240085, "market_dynamics": -0.608995, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.284379, "high": 5.457699, "low": 5.21356, "close": 5.452108, "volume": 16765}, "trend_line": 5.499464, "activity_lines": {"activity_5": 5.519572, "activity_10": 5.574194, "activity_20": 5.586861, "activity_30": 5.559181}, "trend_signal": 1, "fair_value": 4.885219, "relative_strength": -0.136799, "rate_of_change": 0.1396811569554664, "market_dynamics": -0.983756, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.469813, "high": 5.592897, "low": 5.436267, "close": 5.587259, "volume": 11809}, "trend_line": 5.515087, "activity_lines": {"activity_5": 5.524927, "activity_10": 5.570999, "activity_20": 5.58868, "activity_30": 5.564845}, "trend_signal": 1, "fair_value": 4.888455, "relative_strength": -1.005407, "rate_of_change": 0.2840822305592074, "market_dynamics": -0.980707, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.593837, "high": 5.671829, "low": 5.593837, "close": 5.671829, "volume": 7877}, "trend_line": 5.52845, "activity_lines": {"activity_5": 5.569589, "activity_10": 5.585619, "activity_20": 5.598259, "activity_30": 5.574957}, "trend_signal": 1, "fair_value": 4.892035, "relative_strength": -1.16788, "rate_of_change": 0.2422989882117909, "market_dynamics": -1.059139, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.676527, "high": 5.757338, "low": 5.664312, "close": 5.735726, "volume": 22089}, "trend_line": 5.543551, "activity_lines": {"activity_5": 5.630593, "activity_10": 5.610098, "activity_20": 5.612861, "activity_30": 5.58833}, "trend_signal": 1, "fair_value": 4.896003, "relative_strength": -1.477299, "rate_of_change": 0.2731507022763991, "market_dynamics": -0.849295, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.751701, "high": 5.762037, "low": 5.52618, "close": 5.52618, "volume": 15026}, "trend_line": 5.551848, "activity_lines": {"activity_5": 5.614394, "activity_10": 5.594387, "activity_20": 5.606144, "activity_30": 5.587209}, "trend_signal": 1, "fair_value": 4.898918, "relative_strength": -1.906164, "rate_of_change": 0.14966940865159853, "market_dynamics": -0.816396, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.560008, "high": 5.641759, "low": 5.540275, "close": 5.636121, "volume": 17515}, "trend_line": 5.561378, "activity_lines": {"activity_5": 5.628228, "activity_10": 5.600047, "activity_20": 5.609275, "activity_30": 5.592646}, "trend_signal": 1, "fair_value": 4.903007, "relative_strength": -2.030957, "rate_of_change": 0.17165455538409383, "market_dynamics": -0.731344, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.634242, "high": 5.720691, "low": 5.622967, "close": 5.622967, "volume": 180646}, "trend_line": 5.567615, "activity_lines": {"activity_5": 5.625409, "activity_10": 5.603985, "activity_20": 5.610462, "activity_30": 5.59662}, "trend_signal": 1, "fair_value": 4.90697, "relative_strength": -2.304843, "rate_of_change": 0.1121484639238621, "market_dynamics": -0.538406, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.634243, "high": 5.793985, "low": 5.634243, "close": 5.793985, "volume": 44035}, "trend_line": 5.580131, "activity_lines": {"activity_5": 5.677216, "activity_10": 5.641399, "activity_20": 5.627162, "activity_30": 5.611224}, "trend_signal": 1, "fair_value": 4.912986, "relative_strength": -3.136766, "rate_of_change": 0.2248000265822933, "market_dynamics": -0.419234, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.770494, "high": 5.770494, "low": 5.634242, "close": 5.671829, "volume": 45835}, "trend_line": 5.586656, "activity_lines": {"activity_5": 5.680161, "activity_10": 5.653031, "activity_20": 5.631451, "activity_30": 5.61714}, "trend_signal": 1, "fair_value": 4.918235, "relative_strength": -3.330129, "rate_of_change": 0.11693273867584636, "market_dynamics": -0.176545, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.684984, "high": 5.72445, "low": 5.629545, "close": 5.72445, "volume": 22027}, "trend_line": 5.594751, "activity_lines": {"activity_5": 5.704905, "activity_10": 5.673386, "activity_20": 5.640663, "activity_30": 5.62603}, "trend_signal": 1, "fair_value": 4.922902, "relative_strength": -3.575852, "rate_of_change": 0.14489884467559777, "market_dynamics": -0.003328, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.730088, "high": 5.776131, "low": 5.653975, "close": 5.72445, "volume": 6363}, "trend_line": 5.601932, "activity_lines": {"activity_5": 5.716432, "activity_10": 5.688333, "activity_20": 5.649462, "activity_30": 5.634398}, "trend_signal": 1, "fair_value": 4.927114, "relative_strength": -4.837101, "rate_of_change": 0.12835245035927614, "market_dynamics": -0.001266, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.727269, "high": 5.732907, "low": 5.650216, "close": 5.671829, "volume": 17958}, "trend_line": 5.606811, "activity_lines": {"activity_5": 5.704529, "activity_10": 5.68876, "activity_20": 5.652764, "activity_30": 5.638907}, "trend_signal": 1, "fair_value": 4.93094, "relative_strength": -4.642264, "rate_of_change": 0.08709495224148997, "market_dynamics": -0.085199, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.689683, "high": 5.714114, "low": 5.510207, "close": 5.603233, "volume": 19531}, "trend_line": 5.611963, "activity_lines": {"activity_5": 5.666504, "activity_10": 5.675177, "activity_20": 5.649769, "activity_30": 5.638677}, "trend_signal": 1, "fair_value": 4.933728, "relative_strength": -4.645368, "rate_of_change": 0.09188824092696941, "market_dynamics": -0.150841, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.597595, "high": 5.682165, "low": 5.55813, "close": 5.559068, "volume": 6661}, "trend_line": 5.615612, "activity_lines": {"activity_5": 5.626474, "activity_10": 5.654812, "activity_20": 5.642434, "activity_30": 5.635264}, "trend_signal": 1, "fair_value": 4.935911, "relative_strength": -5.061349, "rate_of_change": 0.06502181144101175, "market_dynamics": -0.25188, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.606053, "high": 5.634242, "low": 5.494231, "close": 5.559068, "volume": 15095}, "trend_line": 5.62106, "activity_lines": {"activity_5": 5.593961, "activity_10": 5.637659, "activity_20": 5.635393, "activity_30": 5.631616}, "trend_signal": 0, "fair_value": 4.937977, "relative_strength": -4.923886, "rate_of_change": 0.0970152496290759, "market_dynamics": -0.389207, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.562827, "high": 5.606686, "low": 5.479197, "close": 5.605742, "volume": 58902}, "trend_line": 5.624894, "activity_lines": {"activity_5": 5.588032, "activity_10": 5.628394, "activity_20": 5.633002, "activity_30": 5.630628}, "trend_signal": 0, "fair_value": 4.942227, "relative_strength": -4.558682, "rate_of_change": 0.06820777575760331, "market_dynamics": -0.542459, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.635003, "high": 5.647273, "low": 5.539671, "close": 5.613293, "volume": 5196}, "trend_line": 5.629985, "activity_lines": {"activity_5": 5.592534, "activity_10": 5.621054, "activity_20": 5.63165, "activity_30": 5.629879}, "trend_signal": 0, "fair_value": 4.946553, "relative_strength": -5.778263, "rate_of_change": 0.09050837224664661, "market_dynamics": -0.732399, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.589696, "high": 5.752044, "low": 5.589696, "close": 5.752044, "volume": 43426}, "trend_line": 5.634032, "activity_lines": {"activity_5": 5.647188, "activity_10": 5.639117, "activity_20": 5.644183, "activity_30": 5.637754}, "trend_signal": 1, "fair_value": 4.950686, "relative_strength": -6.902844, "rate_of_change": 0.07188296238801348, "market_dynamics": -0.638424, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.765259, "high": 5.765259, "low": 5.644442, "close": 5.657656, "volume": 21632}, "trend_line": 5.634175, "activity_lines": {"activity_5": 5.660459, "activity_10": 5.640782, "activity_20": 5.646991, "activity_30": 5.639278}, "trend_signal": 1, "fair_value": 4.954283, "relative_strength": -8.342022, "rate_of_change": 0.0025381467481824763, "market_dynamics": -0.51018, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.640666, "high": 5.695411, "low": 5.440562, "close": 5.500027, "volume": 42709}, "trend_line": 5.629591, "activity_lines": {"activity_5": 5.614615, "activity_10": 5.614045, "activity_20": 5.634632, "activity_30": 5.630623}, "trend_signal": 0, "fair_value": 4.95624, "relative_strength": -8.358934, "rate_of_change": -0.08136062511370991, "market_dynamics": -0.663453, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.49342, "high": 5.553829, "low": 5.471711, "close": 5.553829, "volume": 28312}, "trend_line": 5.627298, "activity_lines": {"activity_5": 5.59064, "activity_10": 5.60117, "activity_20": 5.62705, "activity_30": 5.625736}, "trend_signal": 0, "fair_value": 4.958008, "relative_strength": -7.725676, "rate_of_change": -0.04073120054369631, "market_dynamics": -0.659736, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.532119, "high": 5.601024, "low": 5.532119, "close": 5.572706, "volume": 7677}, "trend_line": 5.622341, "activity_lines": {"activity_5": 5.576419, "activity_10": 5.594829, "activity_20": 5.620781, "activity_30": 5.622214}, "trend_signal": 0, "fair_value": 4.960613, "relative_strength": -6.849327, "rate_of_change": -0.08808845737332731, "market_dynamics": -0.964333, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.592528, "high": 5.656713, "low": 5.588752, "close": 5.601966, "volume": 3667}, "trend_line": 5.623236, "activity_lines": {"activity_5": 5.574657, "activity_10": 5.595611, "activity_20": 5.617368, "activity_30": 5.620899}, "trend_signal": 0, "fair_value": 4.963913, "relative_strength": -7.580398, "rate_of_change": 0.01591863602724837, "market_dynamics": -1.191776, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.577426, "high": 5.740718, "low": 5.558548, "close": 5.736943, "volume": 21121}, "trend_line": 5.627109, "activity_lines": {"activity_5": 5.627892, "activity_10": 5.620957, "activity_20": 5.627143, "activity_30": 5.628235}, "trend_signal": 0, "fair_value": 4.968471, "relative_strength": -8.267091, "rate_of_change": 0.06887493251216152, "market_dynamics": -0.874954, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.750157, "high": 5.841714, "low": 5.73128, "close": 5.816229, "volume": 13780}, "trend_line": 5.634245, "activity_lines": {"activity_5": 5.70227, "activity_10": 5.657484, "activity_20": 5.644463, "activity_30": 5.640436}, "trend_signal": 1, "fair_value": 4.97427, "relative_strength": -8.90815, "rate_of_change": 0.12681467517334447, "market_dynamics": -0.43356, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.775642, "high": 5.944597, "low": 5.767147, "close": 5.920056, "volume": 13491}, "trend_line": 5.642482, "activity_lines": {"activity_5": 5.790178, "activity_10": 5.708214, "activity_20": 5.67029, "activity_30": 5.658876}, "trend_signal": 1, "fair_value": 4.981155, "relative_strength": -8.485414, "rate_of_change": 0.14619527549831915, "market_dynamics": 0.19357, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.850209, "high": 5.989905, "low": 5.831331, "close": 5.961588, "volume": 18309}, "trend_line": 5.649401, "activity_lines": {"activity_5": 5.867514, "activity_10": 5.76078, "activity_20": 5.69872, "activity_30": 5.679463}, "trend_signal": 1, "fair_value": 4.988285, "relative_strength": -7.848734, "rate_of_change": 0.12262334199736744, "market_dynamics": 0.795411, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.973858, "high": 6.069191, "low": 5.972914, "close": 6.047482, "volume": 22377}, "trend_line": 5.664401, "activity_lines": {"activity_5": 5.947555, "activity_10": 5.82263, "activity_20": 5.733719, "activity_30": 5.705146}, "trend_signal": 1, "fair_value": 4.996236, "relative_strength": -9.279045, "rate_of_change": 0.26551487493983306, "market_dynamics": 1.14536, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.07391, "high": 6.104114, "low": 6.031435, "close": 6.085316, "volume": 11374}, "trend_line": 5.679731, "activity_lines": {"activity_5": 6.010508, "activity_10": 5.885988, "activity_20": 5.771113, "activity_30": 5.732302}, "trend_signal": 1, "fair_value": 5.005163, "relative_strength": -7.552064, "rate_of_change": 0.27063761905275613, "market_dynamics": 1.289081, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.090051, "high": 6.126983, "low": 6.04933, "close": 6.091945, "volume": 16733}, "trend_line": 5.701897, "activity_lines": {"activity_5": 6.052444, "activity_10": 5.942776, "activity_20": 5.80717, "activity_30": 5.758896}, "trend_signal": 1, "fair_value": 5.015926, "relative_strength": -8.322997, "rate_of_change": 0.39026496149200485, "market_dynamics": 1.301458, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.111831, "high": 6.144029, "low": 6.011452, "close": 6.048384, "volume": 10474}, "trend_line": 5.721773, "activity_lines": {"activity_5": 6.06148, "activity_10": 5.980881, "activity_20": 5.837328, "activity_30": 5.78125}, "trend_signal": 1, "fair_value": 5.025897, "relative_strength": -10.528422, "rate_of_change": 0.34858574260461045, "market_dynamics": 1.181787, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.067323, "high": 6.067323, "low": 5.865615, "close": 5.960314, "volume": 29716}, "trend_line": 5.734209, "activity_lines": {"activity_5": 6.032604, "activity_10": 5.993981, "activity_20": 5.857556, "activity_30": 5.79664}, "trend_signal": 1, "fair_value": 5.033591, "relative_strength": -11.47801, "rate_of_change": 0.21734521799449427, "market_dynamics": 1.058917, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.960314, "high": 6.044596, "low": 5.960314, "close": 5.985883, "volume": 97750}, "trend_line": 5.744677, "activity_lines": {"activity_5": 6.012335, "activity_10": 6.004683, "activity_20": 5.878846, "activity_30": 5.812877}, "trend_signal": 1, "fair_value": 5.041762, "relative_strength": -10.487196, "rate_of_change": 0.18255351348373186, "market_dynamics": 1.035325, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.032284, "high": 6.0588, "low": 5.914858, "close": 5.925275, "volume": 4067}, "trend_line": 5.750995, "activity_lines": {"activity_5": 5.975971, "activity_10": 5.997385, "activity_20": 5.892541, "activity_30": 5.824528}, "trend_signal": 1, "fair_value": 5.049043, "relative_strength": -9.488085, "rate_of_change": 0.10998007372737195, "market_dynamics": 0.839779, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.884555, "high": 5.89876, "low": 5.419586, "close": 5.456519, "volume": 127908}, "trend_line": 5.748673, "activity_lines": {"activity_5": 5.794024, "activity_10": 5.901435, "activity_20": 5.859848, "activity_30": 5.80553}, "trend_signal": 1, "fair_value": 5.053044, "relative_strength": -9.087618, "rate_of_change": -0.04037562195758284, "market_dynamics": 0.540833, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.428109, "high": 5.547429, "low": 5.090983, "close": 5.370343, "volume": 33145}, "trend_line": 5.739814, "activity_lines": {"activity_5": 5.625713, "activity_10": 5.796356, "activity_20": 5.819437, "activity_30": 5.781121}, "trend_signal": 0, "fair_value": 5.056622, "relative_strength": -9.105578, "rate_of_change": -0.15410513000130938, "market_dynamics": 0.051258, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.465041, "high": 5.586256, "low": 5.445154, "close": 5.55027, "volume": 43959}, "trend_line": 5.737391, "activity_lines": {"activity_5": 5.562581, "activity_10": 5.733986, "activity_20": 5.797283, "activity_30": 5.768893}, "trend_signal": 0, "fair_value": 5.061785, "relative_strength": -9.490005, "rate_of_change": -0.04221391146124746, "market_dynamics": -0.435757, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.546482, "high": 5.727356, "low": 5.526595, "close": 5.715992, "volume": 75356}, "trend_line": 5.734791, "activity_lines": {"activity_5": 5.582025, "activity_10": 5.709226, "activity_20": 5.791212, "activity_30": 5.767512}, "trend_signal": 0, "fair_value": 5.068204, "relative_strength": -10.862783, "rate_of_change": -0.04531676505922761, "market_dynamics": -0.65485, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.770917, "high": 5.897813, "low": 5.735879, "close": 5.886449, "volume": 47309}, "trend_line": 5.741945, "activity_lines": {"activity_5": 5.676282, "activity_10": 5.721485, "activity_20": 5.801546, "activity_30": 5.777297}, "trend_signal": 0, "fair_value": 5.077191, "relative_strength": -11.275027, "rate_of_change": 0.1247473534780933, "market_dynamics": -0.653954, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.905389, "high": 5.931904, "low": 5.880768, "close": 5.919593, "volume": 32725}, "trend_line": 5.74845, "activity_lines": {"activity_5": 5.784175, "activity_10": 5.743386, "activity_20": 5.813948, "activity_30": 5.788758}, "trend_signal": 0, "fair_value": 5.086201, "relative_strength": -12.059673, "rate_of_change": 0.11328913808822202, "market_dynamics": -0.49092, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.998194, "high": 6.112511, "low": 5.970731, "close": 6.095154, "volume": 12383}, "trend_line": 5.760807, "activity_lines": {"activity_5": 5.919716, "activity_10": 5.800341, "activity_20": 5.841072, "activity_30": 5.811126}, "trend_signal": 1, "fair_value": 5.096607, "relative_strength": -10.196892, "rate_of_change": 0.21496229418364482, "market_dynamics": -0.32791, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.082619, "high": 6.152046, "low": 5.976549, "close": 6.055619, "volume": 23742}, "trend_line": 5.7736, "activity_lines": {"activity_5": 5.993759, "activity_10": 5.849257, "activity_20": 5.861853, "activity_30": 5.830146}, "trend_signal": 1, "fair_value": 5.105894, "relative_strength": -9.984246, "rate_of_change": 0.22206958157078124, "market_dynamics": -0.252389, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.082618, "high": 6.125047, "low": 6.05562, "close": 6.085511, "volume": 35182}, "trend_line": 5.789675, "activity_lines": {"activity_5": 6.044075, "activity_10": 5.901875, "activity_20": 5.883181, "activity_30": 5.850269}, "trend_signal": 1, "fair_value": 5.115615, "relative_strength": -10.622632, "rate_of_change": 0.2784224747124816, "market_dynamics": -0.147312, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.065262, "high": 6.141439, "low": 6.051762, "close": 6.132761, "volume": 33604}, "trend_line": 5.808799, "activity_lines": {"activity_5": 6.085507, "activity_10": 5.961273, "activity_20": 5.906706, "activity_30": 5.872404}, "trend_signal": 1, "fair_value": 5.126798, "relative_strength": -10.72761, "rate_of_change": 0.33031215050930657, "market_dynamics": 0.005749, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.140474, "high": 6.168438, "low": 6.070083, "close": 6.08744, "volume": 21196}, "trend_line": 5.826411, "activity_lines": {"activity_5": 6.095411, "activity_10": 6.008658, "activity_20": 5.924031, "activity_30": 5.890381}, "trend_signal": 1, "fair_value": 5.138953, "relative_strength": -8.099326, "rate_of_change": 0.3031952043787473, "market_dynamics": 0.094638, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.099011, "high": 6.116368, "low": 5.987155, "close": 5.987155, "volume": 22812}, "trend_line": 5.839125, "activity_lines": {"activity_5": 6.060697, "activity_10": 6.026339, "activity_20": 5.930513, "activity_30": 5.900751}, "trend_signal": 1, "fair_value": 5.149672, "relative_strength": -8.641088, "rate_of_change": 0.2182132362444031, "market_dynamics": 0.145408, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.955334, "high": 6.058511, "low": 5.955334, "close": 6.04694, "volume": 12009}, "trend_line": 5.85358, "activity_lines": {"activity_5": 6.053112, "activity_10": 6.043674, "activity_20": 5.942369, "activity_30": 5.914159}, "trend_signal": 1, "fair_value": 5.16125, "relative_strength": -10.006932, "rate_of_change": 0.2475542140303536, "market_dynamics": 0.170665, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.064298, "high": 6.064298, "low": 5.997762, "close": 6.016084, "volume": 22001}, "trend_line": 5.862381, "activity_lines": {"activity_5": 6.035819, "activity_10": 6.046369, "activity_20": 5.95088, "activity_30": 5.924643}, "trend_signal": 1, "fair_value": 5.172116, "relative_strength": -9.202939, "rate_of_change": 0.15035243389515576, "market_dynamics": 0.187337, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.025726, "high": 6.178081, "low": 6.025726, "close": 6.083583, "volume": 23475}, "trend_line": 5.876579, "activity_lines": {"activity_5": 6.045655, "activity_10": 6.055881, "activity_20": 5.965969, "activity_30": 5.938914}, "trend_signal": 1, "fair_value": 5.183491, "relative_strength": -9.605164, "rate_of_change": 0.2421882849306515, "market_dynamics": 0.315633, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06044, "high": 6.105761, "low": 5.997763, "close": 6.047904, "volume": 95119}, "trend_line": 5.894841, "activity_lines": {"activity_5": 6.046876, "activity_10": 6.055321, "activity_20": 5.977668, "activity_30": 5.949967}, "trend_signal": 1, "fair_value": 5.193986, "relative_strength": -9.893148, "rate_of_change": 0.3107590317427878, "market_dynamics": 0.559467, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.065261, "high": 6.137582, "low": 6.012226, "close": 6.077797, "volume": 21937}, "trend_line": 5.912307, "activity_lines": {"activity_5": 6.060697, "activity_10": 6.057863, "activity_20": 5.992424, "activity_30": 5.961771}, "trend_signal": 1, "fair_value": 5.203773, "relative_strength": -8.832923, "rate_of_change": 0.29629297889459205, "market_dynamics": 0.645467, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.157831, "high": 6.157831, "low": 5.88205, "close": 5.8888, "volume": 27364}, "trend_line": 5.922843, "activity_lines": {"activity_5": 6.005477, "activity_10": 6.026358, "activity_20": 5.989041, "activity_30": 5.960254}, "trend_signal": 1, "fair_value": 5.212553, "relative_strength": -8.325263, "rate_of_change": 0.1782045485797693, "market_dynamics": 0.479894, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.923514, "high": 6.043083, "low": 5.923514, "close": 6.027655, "volume": 46663}, "trend_line": 5.937033, "activity_lines": {"activity_5": 6.007084, "activity_10": 6.023132, "activity_20": 5.999222, "activity_30": 5.967016}, "trend_signal": 1, "fair_value": 5.221909, "relative_strength": -8.652653, "rate_of_change": 0.2395808904608692, "market_dynamics": 0.319408, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.074904, "high": 6.136618, "low": 6.028619, "close": 6.11444, "volume": 33513}, "trend_line": 5.949616, "activity_lines": {"activity_5": 6.036848, "activity_10": 6.036737, "activity_20": 6.017469, "activity_30": 5.978462}, "trend_signal": 1, "fair_value": 5.232071, "relative_strength": -7.734308, "rate_of_change": 0.2119408802342893, "market_dynamics": 0.073059, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.104796, "high": 6.219637, "low": 6.088404, "close": 6.215748, "volume": 7558}, "trend_line": 5.962933, "activity_lines": {"activity_5": 6.098324, "activity_10": 6.069095, "activity_20": 6.044464, "activity_30": 5.995632}, "trend_signal": 1, "fair_value": 5.24374, "relative_strength": -5.892449, "rate_of_change": 0.22382957152192345, "market_dynamics": -0.03112, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.201164, "high": 6.204081, "low": 6.056295, "close": 6.056295, "volume": 47164}, "trend_line": 5.967475, "activity_lines": {"activity_5": 6.09546, "activity_10": 6.070128, "activity_20": 6.052658, "activity_30": 6.001655}, "trend_signal": 1, "fair_value": 5.255065, "relative_strength": -6.205991, "rate_of_change": 0.07617056908069758, "market_dynamics": 0.027281, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.075741, "high": 6.112687, "low": 5.979485, "close": 6.070879, "volume": 4876}, "trend_line": 5.971118, "activity_lines": {"activity_5": 6.09889, "activity_10": 6.072556, "activity_20": 6.058974, "activity_30": 6.008326}, "trend_signal": 1, "fair_value": 5.266211, "relative_strength": -4.460142, "rate_of_change": 0.061047595507302446, "market_dynamics": -0.115562, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.086436, "high": 6.139911, "low": 6.073797, "close": 6.117548, "volume": 7560}, "trend_line": 5.973453, "activity_lines": {"activity_5": 6.105738, "activity_10": 6.083034, "activity_20": 6.067256, "activity_30": 6.017773}, "trend_signal": 1, "fair_value": 5.27857, "relative_strength": -3.839608, "rate_of_change": 0.039104904642655196, "market_dynamics": -0.225709, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.145744, "high": 6.158384, "low": 6.086436, "close": 6.127271, "volume": 4101}, "trend_line": 5.974852, "activity_lines": {"activity_5": 6.109835, "activity_10": 6.093435, "activity_20": 6.074551, "activity_30": 6.027697}, "trend_signal": 1, "fair_value": 5.29219, "relative_strength": -3.161819, "rate_of_change": 0.02342028973861768, "market_dynamics": -0.313546, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.129216, "high": 6.150606, "low": 6.07574, "close": 6.126299, "volume": 10821}, "trend_line": 5.975997, "activity_lines": {"activity_5": 6.112752, "activity_10": 6.102865, "activity_20": 6.080607, "activity_30": 6.037468}, "trend_signal": 1, "fair_value": 5.305871, "relative_strength": -3.311119, "rate_of_change": 0.019163654597624938, "market_dynamics": -0.312795, "expectation": {"probability": 59.8705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.134077, "high": 6.319781, "low": 6.116576, "close": 6.294502, "volume": 8261}, "trend_line": 5.984201, "activity_lines": {"activity_5": 6.1777, "activity_10": 6.141452, "activity_20": 6.101699, "activity_30": 6.058017}, "trend_signal": 1, "fair_value": 5.320468, "relative_strength": -2.993074, "rate_of_change": 0.1372825321030131, "market_dynamics": -0.046223, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.316865, "high": 6.355756, "low": 6.22936, "close": 6.22936, "volume": 10157}, "trend_line": 5.993169, "activity_lines": {"activity_5": 6.205053, "activity_10": 6.164255, "activity_20": 6.115637, "activity_30": 6.073833}, "trend_signal": 1, "fair_value": 5.334239, "relative_strength": -3.183769, "rate_of_change": 0.14986127638427102, "market_dynamics": 0.131715, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.241999, "high": 6.351866, "low": 6.21672, "close": 6.300335, "volume": 6247}, "trend_line": 6.003651, "activity_lines": {"activity_5": 6.245499, "activity_10": 6.193771, "activity_20": 6.135507, "activity_30": 6.093651}, "trend_signal": 1, "fair_value": 5.348704, "relative_strength": -0.20005, "rate_of_change": 0.17489912265113264, "market_dynamics": 0.364586, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.305197, "high": 6.399507, "low": 6.305197, "close": 6.388813, "volume": 4043}, "trend_line": 6.019102, "activity_lines": {"activity_5": 6.303253, "activity_10": 6.234416, "activity_20": 6.16278, "activity_30": 6.1185}, "trend_signal": 1, "fair_value": 5.362576, "relative_strength": -0.304183, "rate_of_change": 0.2573600630682988, "market_dynamics": 0.69283, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.43062, "high": 6.445205, "low": 6.374229, "close": 6.385896, "volume": 5838}, "trend_line": 6.050081, "activity_lines": {"activity_5": 6.342597, "activity_10": 6.269541, "activity_20": 6.188557, "activity_30": 6.142164}, "trend_signal": 1, "fair_value": 5.376014, "relative_strength": 1.001227, "rate_of_change": 0.5146781031456091, "market_dynamics": 0.856258, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.386868, "high": 6.414092, "low": 6.283807, "close": 6.286724, "volume": 27567}, "trend_line": 6.080627, "activity_lines": {"activity_5": 6.331578, "activity_10": 6.283542, "activity_20": 6.203467, "activity_30": 6.157431}, "trend_signal": 1, "fair_value": 5.387403, "relative_strength": 1.237498, "rate_of_change": 0.5048858023553765, "market_dynamics": 1.096261, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.371311, "high": 6.521358, "low": 6.338014, "close": 6.381899, "volume": 10327}, "trend_line": 6.108348, "activity_lines": {"activity_5": 6.352803, "activity_10": 6.310658, "activity_20": 6.226015, "activity_30": 6.176868}, "trend_signal": 1, "fair_value": 5.399458, "relative_strength": 1.614305, "rate_of_change": 0.45589048629361, "market_dynamics": 1.227766, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.398478, "high": 6.398478, "low": 6.180027, "close": 6.248293, "volume": 171741}, "trend_line": 6.126092, "activity_lines": {"activity_5": 6.319323, "activity_10": 6.307826, "activity_20": 6.234244, "activity_30": 6.185897}, "trend_signal": 1, "fair_value": 5.410137, "relative_strength": 3.01473, "rate_of_change": 0.2904877063323756, "market_dynamics": 1.098251, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.281451, "high": 6.423834, "low": 6.250243, "close": 6.423834, "volume": 8130}, "trend_line": 6.144004, "activity_lines": {"activity_5": 6.347826, "activity_10": 6.334535, "activity_20": 6.258085, "activity_30": 6.205106}, "trend_signal": 1, "fair_value": 5.421756, "relative_strength": 2.723307, "rate_of_change": 0.2923886876005115, "market_dynamics": 0.997045, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.377999, "high": 6.462843, "low": 6.376049, "close": 6.427735, "volume": 8864}, "trend_line": 6.160942, "activity_lines": {"activity_5": 6.375294, "activity_10": 6.35656, "activity_20": 6.280678, "activity_30": 6.223411}, "trend_signal": 1, "fair_value": 5.433798, "relative_strength": 2.076887, "rate_of_change": 0.2756834142686197, "market_dynamics": 0.950459, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.432612, "high": 6.481373, "low": 6.394578, "close": 6.419934, "volume": 12210}, "trend_line": 6.171768, "activity_lines": {"activity_5": 6.397373, "activity_10": 6.371686, "activity_20": 6.300718, "activity_30": 6.24012}, "trend_signal": 1, "fair_value": 5.44665, "relative_strength": 1.373447, "rate_of_change": 0.175719881797293, "market_dynamics": 0.900632, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.437487, "high": 6.506729, "low": 6.421884, "close": 6.495026, "volume": 8279}, "trend_line": 6.186415, "activity_lines": {"activity_5": 6.435602, "activity_10": 6.398185, "activity_20": 6.326282, "activity_30": 6.260976}, "trend_signal": 1, "fair_value": 5.459945, "relative_strength": 2.197783, "rate_of_change": 0.23732259540540207, "market_dynamics": 1.058905, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.495026, "high": 6.53111, "low": 6.485274, "close": 6.517457, "volume": 4064}, "trend_line": 6.200814, "activity_lines": {"activity_5": 6.473766, "activity_10": 6.423932, "activity_20": 6.351094, "activity_30": 6.282333}, "trend_signal": 1, "fair_value": 5.473389, "relative_strength": 2.409412, "rate_of_change": 0.2327519249840182, "market_dynamics": 1.21091, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.517457, "high": 6.615954, "low": 6.51258, "close": 6.615954, "volume": 24416}, "trend_line": 6.21692, "activity_lines": {"activity_5": 6.526819, "activity_10": 6.46364, "activity_20": 6.382955, "activity_30": 6.309116}, "trend_signal": 1, "fair_value": 5.486156, "relative_strength": 3.191396, "rate_of_change": 0.2597400921878923, "market_dynamics": 1.322926, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.618881, "high": 6.756387, "low": 6.618881, "close": 6.752486, "volume": 9626}, "trend_line": 6.239088, "activity_lines": {"activity_5": 6.612574, "activity_10": 6.524042, "activity_20": 6.425431, "activity_30": 6.343669}, "trend_signal": 1, "fair_value": 5.499351, "relative_strength": 2.38352, "rate_of_change": 0.3565752816507168, "market_dynamics": 1.438111, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.744685, "high": 6.854885, "low": 6.744685, "close": 6.854885, "volume": 20974}, "trend_line": 6.268013, "activity_lines": {"activity_5": 6.710811, "activity_10": 6.596397, "activity_20": 6.475103, "activity_30": 6.383398}, "trend_signal": 1, "fair_value": 5.513297, "relative_strength": 3.816891, "rate_of_change": 0.4636094249672403, "market_dynamics": 1.502399, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.772967, "high": 6.832456, "low": 6.681295, "close": 6.823679, "volume": 23061}, "trend_line": 6.293904, "activity_lines": {"activity_5": 6.769651, "activity_10": 6.652747, "activity_20": 6.518, "activity_30": 6.419247}, "trend_signal": 1, "fair_value": 5.526859, "relative_strength": 4.972624, "rate_of_change": 0.41306551214875514, "market_dynamics": 1.543657, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.808075, "high": 6.880242, "low": 6.793447, "close": 6.845134, "volume": 29150}, "trend_line": 6.321539, "activity_lines": {"activity_5": 6.813731, "activity_10": 6.704966, "activity_20": 6.559356, "activity_30": 6.454811}, "trend_signal": 1, "fair_value": 5.540229, "relative_strength": 6.804236, "rate_of_change": 0.4390756516146288, "market_dynamics": 1.520327, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.804174, "high": 6.966062, "low": 6.787595, "close": 6.870489, "volume": 18541}, "trend_line": 6.347769, "activity_lines": {"activity_5": 6.844418, "activity_10": 6.750944, "activity_20": 6.599662, "activity_30": 6.490227}, "trend_signal": 1, "fair_value": 5.554012, "relative_strength": 6.374255, "rate_of_change": 0.4149306047150997, "market_dynamics": 1.511207, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.886093, "high": 7.006169, "low": 6.851521, "close": 6.87599, "volume": 16490}, "trend_line": 6.375372, "activity_lines": {"activity_5": 6.85997, "activity_10": 6.789801, "activity_20": 6.636953, "activity_30": 6.524305}, "trend_signal": 1, "fair_value": 5.567534, "relative_strength": 5.575742, "rate_of_change": 0.43484569145473245, "market_dynamics": 1.502169, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.904375, "high": 7.013021, "low": 6.879905, "close": 7.013021, "volume": 40000}, "trend_line": 6.406546, "activity_lines": {"activity_5": 6.912965, "activity_10": 6.845422, "activity_20": 6.683725, "activity_30": 6.565444}, "trend_signal": 1, "fair_value": 5.582366, "relative_strength": 6.169813, "rate_of_change": 0.488975388416551, "market_dynamics": 1.517471, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.998339, "high": 7.116772, "low": 6.981699, "close": 7.093282, "volume": 25378}, "trend_line": 6.446695, "activity_lines": {"activity_5": 6.982172, "activity_10": 6.904853, "activity_20": 6.734718, "activity_30": 6.60975}, "trend_signal": 1, "fair_value": 5.597275, "relative_strength": 7.202737, "rate_of_change": 0.6266871415580321, "market_dynamics": 1.580446, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.004212, "high": 7.009106, "low": 6.65772, "close": 6.703723, "volume": 167392}, "trend_line": 6.469231, "activity_lines": {"activity_5": 6.903552, "activity_10": 6.882578, "activity_20": 6.744497, "activity_30": 6.626332}, "trend_signal": 1, "fair_value": 5.610473, "relative_strength": 8.417411, "rate_of_change": 0.3495744718805476, "market_dynamics": 1.335732, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.565715, "high": 6.788878, "low": 6.563757, "close": 6.684148, "volume": 15650}, "trend_line": 6.488221, "activity_lines": {"activity_5": 6.827834, "activity_10": 6.853356, "activity_20": 6.750491, "activity_30": 6.640198}, "trend_signal": 1, "fair_value": 5.624459, "relative_strength": 8.558199, "rate_of_change": 0.2935433902422175, "market_dynamics": 0.835848, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.694915, "high": 6.802581, "low": 6.496221, "close": 6.496221, "volume": 24331}, "trend_line": 6.49757, "activity_lines": {"activity_5": 6.701897, "activity_10": 6.788727, "activity_20": 6.737181, "activity_30": 6.640714}, "trend_signal": 1, "fair_value": 5.636876, "relative_strength": 10.30416, "rate_of_change": 0.14409188589598576, "market_dynamics": 0.172664, "expectation": {"probability": 63.3584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.41596, "high": 6.638145, "low": 6.41596, "close": 6.531456, "volume": 11427}, "trend_line": 6.513409, "activity_lines": {"activity_5": 6.613022, "activity_10": 6.735163, "activity_20": 6.726701, "activity_30": 6.6429}, "trend_signal": 1, "fair_value": 5.648341, "relative_strength": 11.061445, "rate_of_change": 0.24376805482665986, "market_dynamics": -0.546069, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.527542, "high": 6.739939, "low": 6.527542, "close": 6.734066, "volume": 56142}, "trend_line": 6.535515, "activity_lines": {"activity_5": 6.623789, "activity_10": 6.724318, "activity_20": 6.734352, "activity_30": 6.657136}, "trend_signal": 1, "fair_value": 5.661099, "relative_strength": 10.0088, "rate_of_change": 0.33939216775731357, "market_dynamics": -0.785032, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.724278, "high": 6.945484, "low": 6.668488, "close": 6.914163, "volume": 7990}, "trend_line": 6.562069, "activity_lines": {"activity_5": 6.718536, "activity_10": 6.747847, "activity_20": 6.757478, "activity_30": 6.681565}, "trend_signal": 1, "fair_value": 5.674332, "relative_strength": 9.719037, "rate_of_change": 0.40630309929668845, "market_dynamics": -0.786395, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.864245, "high": 7.052172, "low": 6.862287, "close": 7.052172, "volume": 24585}, "trend_line": 6.592899, "activity_lines": {"activity_5": 6.845256, "activity_10": 6.795214, "activity_20": 6.790577, "activity_30": 6.713184}, "trend_signal": 1, "fair_value": 5.688394, "relative_strength": 7.653756, "rate_of_change": 0.46982133226578254, "market_dynamics": -0.565247, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.992467, "high": 7.035533, "low": 6.909269, "close": 6.912205, "volume": 13639}, "trend_line": 6.619096, "activity_lines": {"activity_5": 6.900786, "activity_10": 6.813828, "activity_20": 6.807353, "activity_30": 6.733785}, "trend_signal": 1, "fair_value": 5.701565, "relative_strength": 7.793538, "rate_of_change": 0.3973517567916603, "market_dynamics": -0.39586, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.915142, "high": 6.947442, "low": 6.789857, "close": 6.921015, "volume": 13760}, "trend_line": 6.63998, "activity_lines": {"activity_5": 6.93152, "activity_10": 6.833386, "activity_20": 6.822662, "activity_30": 6.753263}, "trend_signal": 1, "fair_value": 5.714719, "relative_strength": 6.973235, "rate_of_change": 0.3155113628809821, "market_dynamics": -0.368443, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.927866, "high": 7.036512, "low": 6.829009, "close": 6.914163, "volume": 10519}, "trend_line": 6.662807, "activity_lines": {"activity_5": 6.934, "activity_10": 6.853371, "activity_20": 6.834932, "activity_30": 6.770953}, "trend_signal": 1, "fair_value": 5.727834, "relative_strength": 6.417006, "rate_of_change": 0.3437811559673295, "market_dynamics": -0.347668, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.905354, "high": 7.134, "low": 6.844669, "close": 7.024, "volume": 65108}, "trend_line": 6.686929, "activity_lines": {"activity_5": 6.961085, "activity_10": 6.896583, "activity_20": 6.855666, "activity_30": 6.794255}, "trend_signal": 1, "fair_value": 5.741514, "relative_strength": 9.568512, "rate_of_change": 0.3620396028280603, "market_dynamics": -0.274732, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.993, "high": 7.202, "low": 6.993, "close": 7.094, "volume": 17752}, "trend_line": 6.710435, "activity_lines": {"activity_5": 7.004182, "activity_10": 6.9467, "activity_20": 6.880656, "activity_30": 6.820518}, "trend_signal": 1, "fair_value": 5.756043, "relative_strength": 6.270352, "rate_of_change": 0.3515216028164834, "market_dynamics": -0.143579, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.176, "high": 7.209, "low": 7.057, "close": 7.074, "volume": 18816}, "trend_line": 6.733372, "activity_lines": {"activity_5": 7.037823, "activity_10": 6.985728, "activity_20": 6.901464, "activity_30": 6.843974}, "trend_signal": 1, "fair_value": 5.770238, "relative_strength": 4.846472, "rate_of_change": 0.34181092581926154, "market_dynamics": -0.035433, "expectation": {"probability": 59.921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7f86d9-f299-46fb-b75f-203e5fbbb28e/", "share_image": "https://sharemaestro.com/terminal/ce7f86d9-f299-46fb-b75f-203e5fbbb28e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}