{"ticker": {"uuid": "ce7fd9df-2526-44eb-be50-fc25aa7b526e", "symbol": "FISV", "name": "Fiserv, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISV fell 1.66%, moving from 49.62 to 48.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.72 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.80"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.72"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75, "high": 51.0, "low": 47.849998, "close": 48.799999, "volume": 300}, "trend_line": 52.718666, "activity_lines": {"activity_5": 48.583332, "activity_10": 49.435909, "activity_20": 49.978857, "activity_30": 51.257398}, "trend_signal": 0, "fair_value": 127.10109, "relative_strength": -52.716095, "rate_of_change": -0.5683402489626634, "market_dynamics": 0.791253, "expectation": {"probability": 42.1678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.25, "high": 108.099998, "low": 104.599998, "close": 108.099998, "volume": 0}, "trend_line": 102.526333, "activity_lines": {"activity_5": 107.496666, "activity_10": 107.634545, "activity_20": 106.768952, "activity_30": 105.039419}, "trend_signal": 1, "fair_value": 94.850641, "relative_strength": 5.164668, "rate_of_change": 0.3504011330947145, "market_dynamics": -0.308343, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.949997, "high": 111.650002, "low": 108.699997, "close": 109.900002, "volume": 0}, "trend_line": 103.002, "activity_lines": {"activity_5": 108.1, "activity_10": 108.146364, "activity_20": 107.14419, "activity_30": 105.51514}, "trend_signal": 1, "fair_value": 94.962308, "relative_strength": 5.70946, "rate_of_change": 0.4639461746866548, "market_dynamics": -0.209243, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.849998, "high": 110.150002, "low": 108.949997, "close": 110.150002, "volume": 0}, "trend_line": 103.378, "activity_lines": {"activity_5": 108.803334, "activity_10": 108.58, "activity_20": 107.487905, "activity_30": 105.976301}, "trend_signal": 1, "fair_value": 95.119423, "relative_strength": 9.983205, "rate_of_change": 0.365041455505723, "market_dynamics": 0.113497, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.550003, "high": 114.900002, "low": 110.199997, "close": 114.900002, "volume": 0}, "trend_line": 103.875, "activity_lines": {"activity_5": 111.126668, "activity_10": 109.773637, "activity_20": 108.228191, "activity_30": 106.719656}, "trend_signal": 1, "fair_value": 95.306987, "relative_strength": 10.764166, "rate_of_change": 0.48075992957882707, "market_dynamics": 0.568817, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.949997, "high": 115.949997, "low": 114.199997, "close": 114.199997, "volume": 0}, "trend_line": 104.474334, "activity_lines": {"activity_5": 112.596667, "activity_10": 110.686364, "activity_20": 108.86981, "activity_30": 107.385785}, "trend_signal": 1, "fair_value": 95.499679, "relative_strength": 11.189185, "rate_of_change": 0.5769761732851976, "market_dynamics": 0.955762, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.849998, "high": 115.699997, "low": 113.849998, "close": 114.0, "volume": 0}, "trend_line": 105.194333, "activity_lines": {"activity_5": 113.446667, "activity_10": 111.452727, "activity_20": 109.463524, "activity_30": 108.000344}, "trend_signal": 1, "fair_value": 95.658526, "relative_strength": 9.142547, "rate_of_change": 0.6891635222101549, "market_dynamics": 1.187797, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.300003, "high": 116.599998, "low": 113.300003, "close": 116.599998, "volume": 94}, "trend_line": 105.942667, "activity_lines": {"activity_5": 114.769999, "activity_10": 112.587272, "activity_20": 110.28, "activity_30": 108.736193}, "trend_signal": 1, "fair_value": 95.847436, "relative_strength": 9.660844, "rate_of_change": 0.711382427796752, "market_dynamics": 1.469745, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.449997, "high": 117.849998, "low": 111.5, "close": 112.949997, "volume": 173}, "trend_line": 106.567, "activity_lines": {"activity_5": 114.429998, "activity_10": 112.940908, "activity_20": 110.721333, "activity_30": 109.188279}, "trend_signal": 1, "fair_value": 96.029679, "relative_strength": 6.088799, "rate_of_change": 0.5893121418210029, "market_dynamics": 1.459688, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.650002, "high": 115.25, "low": 113.0, "close": 113.25, "volume": 0}, "trend_line": 107.145333, "activity_lines": {"activity_5": 114.003332, "activity_10": 113.308181, "activity_20": 111.156999, "activity_30": 109.619441}, "trend_signal": 1, "fair_value": 96.199615, "relative_strength": 6.791827, "rate_of_change": 0.542694267456155, "market_dynamics": 1.245034, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.050003, "high": 115.150002, "low": 113.800003, "close": 114.800003, "volume": 0}, "trend_line": 107.835, "activity_lines": {"activity_5": 114.203333, "activity_10": 113.818182, "activity_20": 111.688143, "activity_30": 110.11329}, "trend_signal": 1, "fair_value": 96.396731, "relative_strength": 9.937124, "rate_of_change": 0.6436743259736755, "market_dynamics": 1.047928, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.099998, "high": 114.849998, "low": 110.599998, "close": 110.599998, "volume": 0}, "trend_line": 108.351667, "activity_lines": {"activity_5": 112.963333, "activity_10": 113.402727, "activity_20": 111.764523, "activity_30": 110.291677}, "trend_signal": 1, "fair_value": 96.586667, "relative_strength": 6.983844, "rate_of_change": 0.4791273705197871, "market_dynamics": 0.483392, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.449997, "high": 112.400002, "low": 109.5, "close": 112.400002, "volume": 0}, "trend_line": 108.822333, "activity_lines": {"activity_5": 112.550001, "activity_10": 113.269091, "activity_20": 111.982619, "activity_30": 110.55286}, "trend_signal": 1, "fair_value": 96.772885, "relative_strength": 9.329767, "rate_of_change": 0.43438741002479847, "market_dynamics": 0.101292, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.599998, "high": 113.75, "low": 112.0, "close": 113.5, "volume": 0}, "trend_line": 109.324667, "activity_lines": {"activity_5": 112.783334, "activity_10": 113.29, "activity_20": 112.26119, "activity_30": 110.854645}, "trend_signal": 1, "fair_value": 96.963974, "relative_strength": 7.898052, "rate_of_change": 0.46160929117371957, "market_dynamics": -0.028461, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.199997, "high": 114.650002, "low": 113.300003, "close": 114.550003, "volume": 0}, "trend_line": 109.537, "activity_lines": {"activity_5": 113.330001, "activity_10": 113.44091, "activity_20": 112.596667, "activity_30": 111.191764}, "trend_signal": 1, "fair_value": 97.188974, "relative_strength": 9.788915, "rate_of_change": 0.19422240728160733, "market_dynamics": -0.18045, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.75, "high": 115.150002, "low": 113.199997, "close": 114.349998, "volume": 11}, "trend_line": 109.744, "activity_lines": {"activity_5": 113.723334, "activity_10": 113.561818, "activity_20": 112.874524, "activity_30": 111.50228}, "trend_signal": 1, "fair_value": 97.363013, "relative_strength": 8.212231, "rate_of_change": 0.1889772405671085, "market_dynamics": -0.132998, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 109.349998, "close": 109.349998, "volume": 0}, "trend_line": 109.763, "activity_lines": {"activity_5": 112.48, "activity_10": 112.770909, "activity_20": 112.646667, "activity_30": 111.47686}, "trend_signal": 1, "fair_value": 97.511154, "relative_strength": 4.388418, "rate_of_change": 0.01731301939058669, "market_dynamics": -0.368014, "expectation": {"probability": 64.0461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.300003, "high": 109.5, "low": 107.349998, "close": 107.349998, "volume": 0}, "trend_line": 109.647333, "activity_lines": {"activity_5": 110.653332, "activity_10": 111.700909, "activity_20": 112.223095, "activity_30": 111.321183}, "trend_signal": 1, "fair_value": 97.63859, "relative_strength": 2.315051, "rate_of_change": -0.10537886172936413, "market_dynamics": -0.695215, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.300003, "high": 107.849998, "low": 105.650002, "close": 107.849998, "volume": 0}, "trend_line": 109.717, "activity_lines": {"activity_5": 109.329998, "activity_10": 110.889999, "activity_20": 111.860476, "activity_30": 111.205225}, "trend_signal": 0, "fair_value": 97.766154, "relative_strength": 4.500816, "rate_of_change": 0.06353734112255652, "market_dynamics": -1.021192, "expectation": {"probability": 65.0343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.650002, "high": 108.400002, "low": 106.800003, "close": 106.800003, "volume": 0}, "trend_line": 109.867, "activity_lines": {"activity_5": 108.033333, "activity_10": 109.980909, "activity_20": 111.411428, "activity_30": 111.017032}, "trend_signal": 0, "fair_value": 97.890449, "relative_strength": 2.670483, "rate_of_change": 0.13671536771877257, "market_dynamics": -1.298959, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.050003, "high": 108.5, "low": 105.050003, "close": 105.050003, "volume": 0}, "trend_line": 109.925333, "activity_lines": {"activity_5": 106.670001, "activity_10": 108.870909, "activity_20": 110.79, "activity_30": 110.706258}, "trend_signal": 0, "fair_value": 98.019359, "relative_strength": 4.768117, "rate_of_change": 0.05309419570934896, "market_dynamics": -1.322275, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.650002, "high": 110.400002, "low": 103.150002, "close": 107.199997, "volume": 188}, "trend_line": 110.02, "activity_lines": {"activity_5": 106.643333, "activity_10": 108.329091, "activity_20": 110.377381, "activity_30": 110.53043}, "trend_signal": 0, "fair_value": 98.188269, "relative_strength": 7.373963, "rate_of_change": 0.08611936613373841, "market_dynamics": -1.180148, "expectation": {"probability": 65.3734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.199997, "high": 111.400002, "low": 105.849998, "close": 111.25, "volume": 0}, "trend_line": 110.291666, "activity_lines": {"activity_5": 108.11, "activity_10": 108.585454, "activity_20": 110.354762, "activity_30": 110.609785}, "trend_signal": 0, "fair_value": 98.346923, "relative_strength": 5.367509, "rate_of_change": 0.2469241956008093, "market_dynamics": -0.996219, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.349998, "high": 113.199997, "low": 110.300003, "close": 113.199997, "volume": 0}, "trend_line": 110.583333, "activity_lines": {"activity_5": 109.966666, "activity_10": 109.217272, "activity_20": 110.511428, "activity_30": 110.797419}, "trend_signal": 0, "fair_value": 98.489359, "relative_strength": 6.330603, "rate_of_change": 0.26445062494566873, "market_dynamics": -0.720851, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.5, "high": 115.599998, "low": 112.5, "close": 114.400002, "volume": 0}, "trend_line": 110.848333, "activity_lines": {"activity_5": 111.866666, "activity_10": 110.072727, "activity_20": 110.767857, "activity_30": 111.043656}, "trend_signal": 0, "fair_value": 98.607885, "relative_strength": 4.821108, "rate_of_change": 0.2396382825610805, "market_dynamics": -0.384984, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.650002, "high": 115.650002, "low": 112.199997, "close": 115.300003, "volume": 120}, "trend_line": 111.086667, "activity_lines": {"activity_5": 113.560001, "activity_10": 111.094546, "activity_20": 111.112381, "activity_30": 111.33086}, "trend_signal": 1, "fair_value": 98.727372, "relative_strength": 5.997104, "rate_of_change": 0.21500909715981828, "market_dynamics": 0.015354, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.349998, "high": 120.349998, "low": 115.349998, "close": 120.300003, "volume": 0}, "trend_line": 111.488333, "activity_lines": {"activity_5": 116.236668, "activity_10": 113.008183, "activity_20": 111.927858, "activity_30": 111.925269}, "trend_signal": 1, "fair_value": 98.878974, "relative_strength": 8.174785, "rate_of_change": 0.36157894628343795, "market_dynamics": 0.356061, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.25, "high": 122.400002, "low": 119.25, "close": 122.150002, "volume": 0}, "trend_line": 111.888333, "activity_lines": {"activity_5": 118.656669, "activity_10": 115.059092, "activity_20": 112.889524, "activity_30": 112.613119}, "trend_signal": 1, "fair_value": 99.058269, "relative_strength": 9.270223, "rate_of_change": 0.35878193640226524, "market_dynamics": 0.642514, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.949997, "high": 124.650002, "low": 122.300003, "close": 122.349998, "volume": 1}, "trend_line": 112.276667, "activity_lines": {"activity_5": 120.416668, "activity_10": 116.877273, "activity_20": 113.84381, "activity_30": 113.288065}, "trend_signal": 1, "fair_value": 99.248526, "relative_strength": 7.464081, "rate_of_change": 0.34707282661901884, "market_dynamics": 0.865991, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.849998, "high": 123.0, "low": 120.849998, "close": 121.5, "volume": 0}, "trend_line": 112.806667, "activity_lines": {"activity_5": 121.283334, "activity_10": 118.277273, "activity_20": 114.672381, "activity_30": 113.883118}, "trend_signal": 1, "fair_value": 99.44609, "relative_strength": 5.242295, "rate_of_change": 0.47204821283125653, "market_dynamics": 0.854592, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.099998, "high": 120.900002, "low": 119.75, "close": 120.900002, "volume": 0}, "trend_line": 113.306667, "activity_lines": {"activity_5": 121.476667, "activity_10": 119.30091, "activity_20": 115.404524, "activity_30": 114.405269}, "trend_signal": 1, "fair_value": 99.635641, "relative_strength": 3.592445, "rate_of_change": 0.44323621404398017, "market_dynamics": 0.861586, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.800003, "high": 121.800003, "low": 120.699997, "close": 121.300003, "volume": 0}, "trend_line": 113.746667, "activity_lines": {"activity_5": 121.430001, "activity_10": 120.109092, "activity_20": 116.145715, "activity_30": 114.920968}, "trend_signal": 1, "fair_value": 99.806859, "relative_strength": 3.727669, "rate_of_change": 0.388326663955262, "market_dynamics": 0.838758, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.150002, "high": 125.150002, "low": 122.150002, "close": 124.599998, "volume": 2}, "trend_line": 114.236667, "activity_lines": {"activity_5": 122.416667, "activity_10": 121.26091, "activity_20": 117.150239, "activity_30": 115.621183}, "trend_signal": 1, "fair_value": 100.035, "relative_strength": 7.049569, "rate_of_change": 0.4307818531509102, "market_dynamics": 0.856446, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.150002, "high": 127.300003, "low": 124.25, "close": 126.550003, "volume": 0}, "trend_line": 114.783334, "activity_lines": {"activity_5": 123.890001, "activity_10": 122.524547, "activity_20": 118.282382, "activity_30": 116.415592}, "trend_signal": 1, "fair_value": 100.281218, "relative_strength": 9.932361, "rate_of_change": 0.4785389965902974, "market_dynamics": 0.924448, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.100006, "high": 130.5, "low": 128.050003, "close": 130.100006, "volume": 16}, "trend_line": 115.29, "activity_lines": {"activity_5": 126.26667, "activity_10": 124.190911, "activity_20": 119.690478, "activity_30": 117.403764}, "trend_signal": 1, "fair_value": 100.568397, "relative_strength": 8.862126, "rate_of_change": 0.4414107713581571, "market_dynamics": 1.064477, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.949997, "high": 134.100006, "low": 130.949997, "close": 134.100006, "volume": 0}, "trend_line": 115.953334, "activity_lines": {"activity_5": 129.403337, "activity_10": 126.299094, "activity_20": 121.405478, "activity_30": 118.617313}, "trend_signal": 1, "fair_value": 100.82891, "relative_strength": 12.077762, "rate_of_change": 0.5753612629022394, "market_dynamics": 1.215944, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.25, "high": 138.850006, "low": 129.300003, "close": 132.649994, "volume": 186}, "trend_line": 116.575, "activity_lines": {"activity_5": 131.176668, "activity_10": 127.801819, "activity_20": 122.888334, "activity_30": 119.694517}, "trend_signal": 1, "fair_value": 101.094679, "relative_strength": 13.061599, "rate_of_change": 0.5361346487889729, "market_dynamics": 1.437705, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.5, "high": 137.899994, "low": 133.5, "close": 137.350006, "volume": 74}, "trend_line": 117.266667, "activity_lines": {"activity_5": 133.760003, "activity_10": 129.934548, "activity_20": 124.707859, "activity_30": 121.03484}, "trend_signal": 1, "fair_value": 101.384936, "relative_strength": 14.832685, "rate_of_change": 0.5933236114089602, "market_dynamics": 1.629751, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.5, "high": 139.600006, "low": 136.149994, "close": 139.600006, "volume": 0}, "trend_line": 118.155001, "activity_lines": {"activity_5": 136.243337, "activity_10": 132.200003, "activity_20": 126.598812, "activity_30": 122.4757}, "trend_signal": 1, "fair_value": 101.669487, "relative_strength": 16.84333, "rate_of_change": 0.7575332553793829, "market_dynamics": 1.671994, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.199997, "high": 139.5, "low": 136.149994, "close": 138.850006, "volume": 0}, "trend_line": 119.008335, "activity_lines": {"activity_5": 137.606671, "activity_10": 134.015458, "activity_20": 128.267145, "activity_30": 123.810862}, "trend_signal": 1, "fair_value": 101.933654, "relative_strength": 15.813206, "rate_of_change": 0.7222157274578702, "market_dynamics": 1.682861, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.699997, "high": 139.699997, "low": 137.350006, "close": 137.899994, "volume": 0}, "trend_line": 119.778334, "activity_lines": {"activity_5": 138.070001, "activity_10": 135.342729, "activity_20": 129.692383, "activity_30": 125.029679}, "trend_signal": 1, "fair_value": 102.149167, "relative_strength": 14.394615, "rate_of_change": 0.6470126651213115, "market_dynamics": 1.543264, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.949997, "high": 139.300003, "low": 137.050003, "close": 137.949997, "volume": 0}, "trend_line": 120.690001, "activity_lines": {"activity_5": 138.296666, "activity_10": 136.370001, "activity_20": 130.965954, "activity_30": 126.202044}, "trend_signal": 1, "fair_value": 102.377564, "relative_strength": 12.906982, "rate_of_change": 0.7611284691937644, "market_dynamics": 1.398989, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.100006, "high": 145.0, "low": 138.100006, "close": 145.0, "volume": 24}, "trend_line": 121.776667, "activity_lines": {"activity_5": 140.519999, "activity_10": 138.376364, "activity_20": 132.764525, "activity_30": 127.770431}, "trend_signal": 1, "fair_value": 102.635128, "relative_strength": 15.199081, "rate_of_change": 0.9003778200316762, "market_dynamics": 1.353738, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.699997, "high": 147.75, "low": 142.699997, "close": 147.75, "volume": 0}, "trend_line": 122.918334, "activity_lines": {"activity_5": 143.149999, "activity_10": 140.511819, "activity_20": 134.664287, "activity_30": 129.44613}, "trend_signal": 1, "fair_value": 102.918526, "relative_strength": 15.602804, "rate_of_change": 0.9375088250690898, "market_dynamics": 1.308654, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.860001, "high": 147.860001, "low": 143.300003, "close": 145.300003, "volume": 0}, "trend_line": 123.943334, "activity_lines": {"activity_5": 144.42, "activity_10": 141.816364, "activity_20": 136.166192, "activity_30": 130.890109}, "trend_signal": 1, "fair_value": 103.184167, "relative_strength": 12.197492, "rate_of_change": 0.8338869936196756, "market_dynamics": 1.289488, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.080002, "high": 145.559998, "low": 142.360001, "close": 143.300003, "volume": 0}, "trend_line": 124.908334, "activity_lines": {"activity_5": 144.593335, "activity_10": 142.48091, "activity_20": 137.330478, "activity_30": 132.138926}, "trend_signal": 1, "fair_value": 103.433526, "relative_strength": 10.537019, "rate_of_change": 0.7785816056876471, "market_dynamics": 1.264224, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.5, "high": 142.5, "low": 138.320007, "close": 138.559998, "volume": 0}, "trend_line": 125.882001, "activity_lines": {"activity_5": 142.826667, "activity_10": 142.116364, "activity_20": 137.910001, "activity_30": 133.019679}, "trend_signal": 1, "fair_value": 103.65391, "relative_strength": 7.054487, "rate_of_change": 0.7795052330135203, "market_dynamics": 0.913899, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.279999, "high": 146.119995, "low": 139.279999, "close": 145.759995, "volume": 138}, "trend_line": 127.162334, "activity_lines": {"activity_5": 143.419332, "activity_10": 142.953454, "activity_20": 139.088286, "activity_30": 134.30213}, "trend_signal": 1, "fair_value": 103.956282, "relative_strength": 11.79546, "rate_of_change": 1.0170898061907983, "market_dynamics": 0.780622, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.820007, "high": 145.820007, "low": 138.339996, "close": 138.339996, "volume": 0}, "trend_line": 128.178667, "activity_lines": {"activity_5": 141.487998, "activity_10": 142.288544, "activity_20": 139.447476, "activity_30": 135.023269}, "trend_signal": 1, "fair_value": 104.217821, "relative_strength": 4.576894, "rate_of_change": 0.7992405990283167, "market_dynamics": 0.295573, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.740005, "high": 143.940002, "low": 138.740005, "close": 143.759995, "volume": 0}, "trend_line": 129.410667, "activity_lines": {"activity_5": 141.990663, "activity_10": 142.631998, "activity_20": 140.246714, "activity_30": 136.028516}, "trend_signal": 1, "fair_value": 104.530385, "relative_strength": 5.617833, "rate_of_change": 0.9611583805907418, "market_dynamics": -0.110816, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.479996, "high": 143.479996, "low": 140.580002, "close": 140.580002, "volume": 0}, "trend_line": 130.595001, "activity_lines": {"activity_5": 141.535998, "activity_10": 142.307999, "activity_20": 140.637095, "activity_30": 136.749118}, "trend_signal": 1, "fair_value": 104.829487, "relative_strength": 1.390638, "rate_of_change": 0.9151749445816603, "market_dynamics": -0.290412, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.520004, "high": 141.839996, "low": 138.559998, "close": 138.559998, "volume": 0}, "trend_line": 131.640334, "activity_lines": {"activity_5": 140.589331, "activity_10": 141.567998, "activity_20": 140.74138, "activity_30": 137.262989}, "trend_signal": 1, "fair_value": 105.11032, "relative_strength": -0.121998, "rate_of_change": 0.8004387549260016, "market_dynamics": -0.714174, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.639999, "high": 138.679993, "low": 134.880005, "close": 136.360001, "volume": 51}, "trend_line": 132.477334, "activity_lines": {"activity_5": 138.909333, "activity_10": 140.416908, "activity_20": 140.553952, "activity_30": 137.567484}, "trend_signal": 1, "fair_value": 105.387308, "relative_strength": -0.309182, "rate_of_change": 0.6358233639850971, "market_dynamics": -0.718314, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.339996, "high": 140.160004, "low": 135.779999, "close": 140.160004, "volume": 69}, "trend_line": 133.376001, "activity_lines": {"activity_5": 139.122668, "activity_10": 140.113818, "activity_20": 140.672428, "activity_30": 138.06314}, "trend_signal": 1, "fair_value": 105.701667, "relative_strength": 3.08062, "rate_of_change": 0.678355287554314, "market_dynamics": -0.720664, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.740005, "high": 140.740005, "low": 136.559998, "close": 138.059998, "volume": 0}, "trend_line": 134.164667, "activity_lines": {"activity_5": 138.514667, "activity_10": 139.566908, "activity_20": 140.526095, "activity_30": 138.365333}, "trend_signal": 1, "fair_value": 106.004103, "relative_strength": 4.858162, "rate_of_change": 0.5913102762767691, "market_dynamics": -0.794459, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.279999, "high": 140.820007, "low": 138.059998, "close": 139.779999, "volume": 69}, "trend_line": 134.980667, "activity_lines": {"activity_5": 138.86, "activity_10": 139.464363, "activity_20": 140.505666, "activity_30": 138.727613}, "trend_signal": 1, "fair_value": 106.316859, "relative_strength": 4.320207, "rate_of_change": 0.6082078227049171, "market_dynamics": -0.689166, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.020004, "high": 141.139999, "low": 138.5, "close": 138.5, "volume": 0}, "trend_line": 135.587334, "activity_lines": {"activity_5": 138.832, "activity_10": 139.193091, "activity_20": 140.336285, "activity_30": 138.954667}, "trend_signal": 1, "fair_value": 106.61609, "relative_strength": 2.749799, "rate_of_change": 0.4494473271494408, "market_dynamics": -0.771117, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.960007, "high": 138.960007, "low": 135.800003, "close": 137.660004, "volume": 96}, "trend_line": 136.104334, "activity_lines": {"activity_5": 138.528001, "activity_10": 138.770182, "activity_20": 140.059047, "activity_30": 139.088387}, "trend_signal": 1, "fair_value": 106.909359, "relative_strength": -0.626647, "rate_of_change": 0.3813040530762231, "market_dynamics": -0.818121, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.119995, "high": 141.460007, "low": 136.320007, "close": 141.460007, "volume": 15}, "trend_line": 136.741334, "activity_lines": {"activity_5": 139.404003, "activity_10": 139.185456, "activity_20": 140.142239, "activity_30": 139.433915}, "trend_signal": 1, "fair_value": 107.210192, "relative_strength": 2.067874, "rate_of_change": 0.4680233033578493, "market_dynamics": -0.765575, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.380005, "high": 146.240005, "low": 141.139999, "close": 143.240005, "volume": 0}, "trend_line": 137.466001, "activity_lines": {"activity_5": 140.786671, "activity_10": 139.867639, "activity_20": 140.386096, "activity_30": 139.853184}, "trend_signal": 1, "fair_value": 107.517949, "relative_strength": 4.17844, "rate_of_change": 0.5299546075804781, "market_dynamics": -0.751705, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.820007, "high": 149.179993, "low": 143.940002, "close": 146.5, "volume": 458}, "trend_line": 138.319334, "activity_lines": {"activity_5": 142.91067, "activity_10": 141.152002, "activity_20": 140.919525, "activity_30": 140.436022}, "trend_signal": 1, "fair_value": 107.838782, "relative_strength": 6.291527, "rate_of_change": 0.6207593105148903, "market_dynamics": -0.297706, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.839996, "high": 153.419998, "low": 144.740005, "close": 144.740005, "volume": 196}, "trend_line": 139.100668, "activity_lines": {"activity_5": 144.000004, "activity_10": 142.00873, "activity_20": 141.244382, "activity_30": 140.850259}, "trend_signal": 1, "fair_value": 108.166923, "relative_strength": 9.004811, "rate_of_change": 0.5648769245809232, "market_dynamics": -0.064677, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.139999, "high": 147.460007, "low": 136.139999, "close": 146.919998, "volume": 817}, "trend_line": 139.844668, "activity_lines": {"activity_5": 145.400002, "activity_10": 143.149457, "activity_20": 141.744525, "activity_30": 141.354732}, "trend_signal": 1, "fair_value": 108.502821, "relative_strength": 9.311896, "rate_of_change": 0.5348644335769831, "market_dynamics": 0.373673, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.160004, "high": 151.320007, "low": 147.320007, "close": 150.740005, "volume": 0}, "trend_line": 140.651001, "activity_lines": {"activity_5": 147.456002, "activity_10": 144.79273, "activity_20": 142.599335, "activity_30": 142.057657}, "trend_signal": 1, "fair_value": 108.830449, "relative_strength": 9.779927, "rate_of_change": 0.5765918797847874, "market_dynamics": 0.627669, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.080002, "high": 153.100006, "low": 150.220001, "close": 151.279999, "volume": 66}, "trend_line": 141.357001, "activity_lines": {"activity_5": 149.073335, "activity_10": 146.34182, "activity_20": 143.491335, "activity_30": 142.743399}, "trend_signal": 1, "fair_value": 109.156987, "relative_strength": 8.050932, "rate_of_change": 0.5019516355948215, "market_dynamics": 0.635351, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.880005, "high": 157.380005, "low": 151.880005, "close": 156.740005, "volume": 0}, "trend_line": 142.111667, "activity_lines": {"activity_5": 151.974669, "activity_10": 148.643275, "activity_20": 144.874859, "activity_30": 143.735851}, "trend_signal": 1, "fair_value": 109.536475, "relative_strength": 10.393126, "rate_of_change": 0.5338723902327375, "market_dynamics": 0.833052, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.440002, "high": 158.639999, "low": 153.619995, "close": 154.100006, "volume": 0}, "trend_line": 142.826668, "activity_lines": {"activity_5": 153.313337, "activity_10": 150.156367, "activity_20": 145.942955, "activity_30": 144.509292}, "trend_signal": 1, "fair_value": 109.918462, "relative_strength": 12.661676, "rate_of_change": 0.5031261789364562, "market_dynamics": 0.812082, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.520004, "high": 158.639999, "low": 153.580002, "close": 157.460007, "volume": 63}, "trend_line": 143.497001, "activity_lines": {"activity_5": 155.148005, "activity_10": 151.996731, "activity_20": 147.257051, "activity_30": 145.453378}, "trend_signal": 1, "fair_value": 110.339295, "relative_strength": 13.988764, "rate_of_change": 0.4693332200398313, "market_dynamics": 0.91677, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.979996, "high": 159.899994, "low": 155.679993, "close": 158.339996, "volume": 62}, "trend_line": 144.121668, "activity_lines": {"activity_5": 156.573336, "activity_10": 153.637093, "activity_20": 148.59924, "activity_30": 146.410991}, "trend_signal": 1, "fair_value": 110.750577, "relative_strength": 13.700044, "rate_of_change": 0.43531711160987124, "market_dynamics": 0.985076, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.539993, "high": 163.160004, "low": 157.339996, "close": 160.539993, "volume": 124}, "trend_line": 144.844667, "activity_lines": {"activity_5": 158.225332, "activity_10": 155.370546, "activity_20": 150.055716, "activity_30": 147.470238}, "trend_signal": 1, "fair_value": 111.177885, "relative_strength": 13.682163, "rate_of_change": 0.5016587790255018, "market_dynamics": 1.017123, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.580002, "high": 168.380005, "low": 159.580002, "close": 167.5, "volume": 13}, "trend_line": 145.831334, "activity_lines": {"activity_5": 161.579999, "activity_10": 158.05491, "activity_20": 152.095144, "activity_30": 148.931872}, "trend_signal": 1, "fair_value": 111.643782, "relative_strength": 19.178529, "rate_of_change": 0.6811897327224422, "market_dynamics": 1.1297, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.919998, "high": 173.779999, "low": 168.240005, "close": 173.779999, "volume": 13}, "trend_line": 147.025667, "activity_lines": {"activity_5": 166.310665, "activity_10": 161.499273, "activity_20": 154.604477, "activity_30": 150.735012}, "trend_signal": 1, "fair_value": 112.154295, "relative_strength": 22.601064, "rate_of_change": 0.8189824280150934, "market_dynamics": 1.234365, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.339996, "high": 183.5, "low": 174.339996, "close": 181.5, "volume": 126}, "trend_line": 148.242334, "activity_lines": {"activity_5": 172.302665, "activity_10": 165.819273, "activity_20": 157.681334, "activity_30": 152.959162}, "trend_signal": 1, "fair_value": 112.713013, "relative_strength": 26.642757, "rate_of_change": 0.8275201363310265, "market_dynamics": 1.368633, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.639999, "high": 189.800003, "low": 178.720001, "close": 185.539993, "volume": 136}, "trend_line": 149.502, "activity_lines": {"activity_5": 178.038664, "activity_10": 170.245089, "activity_20": 160.928, "activity_30": 155.365463}, "trend_signal": 1, "fair_value": 113.354872, "relative_strength": 30.030706, "rate_of_change": 0.8497343275774449, "market_dynamics": 1.488347, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.520004, "high": 187.320007, "low": 181.559998, "close": 186.179993, "volume": 0}, "trend_line": 150.864667, "activity_lines": {"activity_5": 182.174662, "activity_10": 174.154543, "activity_20": 164.019523, "activity_30": 157.731785}, "trend_signal": 1, "fair_value": 113.983462, "relative_strength": 31.364434, "rate_of_change": 0.9114707495551816, "market_dynamics": 1.552836, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.720001, "high": 198.160004, "low": 182.100006, "close": 197.559998, "volume": 474}, "trend_line": 152.673333, "activity_lines": {"activity_5": 188.394663, "activity_10": 179.498542, "activity_20": 167.965713, "activity_30": 160.744387}, "trend_signal": 1, "fair_value": 114.684231, "relative_strength": 37.212862, "rate_of_change": 1.1988665311540552, "market_dynamics": 1.688359, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.580002, "high": 204.350006, "low": 197.580002, "close": 199.220001, "volume": 50}, "trend_line": 154.695333, "activity_lines": {"activity_5": 193.163997, "activity_10": 184.402179, "activity_20": 171.794856, "activity_30": 163.747398}, "trend_signal": 1, "fair_value": 115.392692, "relative_strength": 36.776043, "rate_of_change": 1.3243963174629791, "market_dynamics": 1.693022, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.449997, "high": 211.050003, "low": 199.380005, "close": 211.050003, "volume": 3}, "trend_line": 156.871667, "activity_lines": {"activity_5": 200.180666, "activity_10": 190.636362, "activity_20": 176.461523, "activity_30": 167.383183}, "trend_signal": 1, "fair_value": 116.185833, "relative_strength": 44.204517, "rate_of_change": 1.4068517503369005, "market_dynamics": 1.6629, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.399994, "high": 213.399994, "low": 208.800003, "close": 209.600006, "volume": 0}, "trend_line": 159.247001, "activity_lines": {"activity_5": 204.744002, "activity_10": 195.632545, "activity_20": 180.640619, "activity_30": 170.785011}, "trend_signal": 1, "fair_value": 116.961218, "relative_strength": 41.439145, "rate_of_change": 1.5141893022657873, "market_dynamics": 1.654521, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.0, "high": 211.0, "low": 190.880005, "close": 195.600006, "volume": 234}, "trend_line": 160.975001, "activity_lines": {"activity_5": 203.036671, "activity_10": 197.151274, "activity_20": 183.161905, "activity_30": 173.130366}, "trend_signal": 1, "fair_value": 117.630385, "relative_strength": 29.298659, "rate_of_change": 1.0851067769872664, "market_dynamics": 1.419912, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.460007, "high": 196.5, "low": 191.720001, "close": 195.839996, "volume": 0}, "trend_line": 162.817001, "activity_lines": {"activity_5": 200.781335, "activity_10": 198.076182, "activity_20": 185.456714, "activity_30": 175.379721}, "trend_signal": 1, "fair_value": 118.29109, "relative_strength": 26.181386, "rate_of_change": 1.14427705454713, "market_dynamics": 1.15068, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.860001, "high": 198.039993, "low": 192.220001, "close": 197.619995, "volume": 0}, "trend_line": 164.785667, "activity_lines": {"activity_5": 199.233999, "activity_10": 198.809454, "activity_20": 187.686095, "activity_30": 177.625075}, "trend_signal": 1, "fair_value": 118.959936, "relative_strength": 28.270854, "rate_of_change": 1.2091280320290292, "market_dynamics": 0.867588, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.600006, "high": 202.449997, "low": 196.820007, "close": 199.020004, "volume": 0}, "trend_line": 166.874334, "activity_lines": {"activity_5": 198.26, "activity_10": 199.363819, "activity_20": 189.797, "activity_30": 179.833742}, "trend_signal": 1, "fair_value": 119.645128, "relative_strength": 26.609702, "rate_of_change": 1.2675052618502405, "market_dynamics": 0.547718, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.100006, "high": 201.550003, "low": 198.5, "close": 201.399994, "volume": 0}, "trend_line": 168.915667, "activity_lines": {"activity_5": 198.881331, "activity_10": 200.032363, "activity_20": 191.886475, "activity_30": 182.061204}, "trend_signal": 1, "fair_value": 120.320962, "relative_strength": 26.298115, "rate_of_change": 1.2232755937171313, "market_dynamics": 0.321179, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.550003, "high": 202.550003, "low": 195.639999, "close": 196.119995, "volume": 88}, "trend_line": 170.851, "activity_lines": {"activity_5": 198.28933, "activity_10": 199.452544, "activity_20": 193.231856, "activity_30": 183.816322}, "trend_signal": 1, "fair_value": 120.969487, "relative_strength": 22.048754, "rate_of_change": 1.1457391930376628, "market_dynamics": 0.129717, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.960007, "high": 202.449997, "low": 195.020004, "close": 202.449997, "volume": 0}, "trend_line": 172.94, "activity_lines": {"activity_5": 199.772663, "activity_10": 199.842907, "activity_20": 194.96657, "activity_30": 185.854967}, "trend_signal": 1, "fair_value": 121.662885, "relative_strength": 20.85952, "rate_of_change": 1.2227028229275794, "market_dynamics": -0.062054, "expectation": {"probability": 62.1929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.449997, "high": 204.449997, "low": 195.820007, "close": 198.720001, "volume": 200}, "trend_line": 174.947334, "activity_lines": {"activity_5": 199.571998, "activity_10": 199.46618, "activity_20": 196.12838, "activity_30": 187.518193}, "trend_signal": 1, "fair_value": 122.350898, "relative_strength": 15.930372, "rate_of_change": 1.160711229328099, "market_dynamics": -0.187626, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.800003, "high": 209.699997, "low": 196.800003, "close": 208.649994, "volume": 88}, "trend_line": 177.313667, "activity_lines": {"activity_5": 202.607997, "activity_10": 200.903997, "activity_20": 198.023427, "activity_30": 189.692558}, "trend_signal": 1, "fair_value": 123.111154, "relative_strength": 20.339844, "rate_of_change": 1.3525973479538689, "market_dynamics": -0.270147, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 225.199997, "low": 205.949997, "close": 225.199997, "volume": 157}, "trend_line": 180.105, "activity_lines": {"activity_5": 210.518664, "activity_10": 205.394543, "activity_20": 201.250903, "activity_30": 192.781999}, "trend_signal": 1, "fair_value": 124.0, "relative_strength": 28.359583, "rate_of_change": 1.5742345456089293, "market_dynamics": -0.111539, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.149994, "high": 224.149994, "low": 218.75, "close": 220.600006, "volume": 0}, "trend_line": 182.683666, "activity_lines": {"activity_5": 215.309333, "activity_10": 208.76509, "activity_20": 203.721904, "activity_30": 195.39458}, "trend_signal": 1, "fair_value": 124.881923, "relative_strength": 18.751441, "rate_of_change": 1.4317570306210259, "market_dynamics": -0.05697, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.949997, "high": 227.399994, "low": 220.850006, "close": 224.350006, "volume": 0}, "trend_line": 185.278667, "activity_lines": {"activity_5": 219.718002, "activity_10": 212.362909, "activity_20": 206.264047, "activity_30": 198.082731}, "trend_signal": 1, "fair_value": 125.760064, "relative_strength": 21.089389, "rate_of_change": 1.4204887918113187, "market_dynamics": 0.004297, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.5, "high": 224.649994, "low": 217.600006, "close": 223.600006, "volume": 71}, "trend_line": 187.907333, "activity_lines": {"activity_5": 222.416671, "activity_10": 215.306001, "activity_20": 208.464048, "activity_30": 200.555075}, "trend_signal": 1, "fair_value": 126.630962, "relative_strength": 17.16864, "rate_of_change": 1.418763445658847, "market_dynamics": 0.089043, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.649994, "high": 228.0, "low": 197.039993, "close": 197.039993, "volume": 20}, "trend_line": 189.578, "activity_lines": {"activity_5": 214.603334, "activity_10": 212.947636, "activity_20": 207.897285, "activity_30": 201.144279}, "trend_signal": 1, "fair_value": 127.336539, "relative_strength": -0.397128, "rate_of_change": 0.8890909009921443, "market_dynamics": -0.266586, "expectation": {"probability": 61.8637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.919998, "high": 199.919998, "low": 193.240005, "close": 195.699997, "volume": 84}, "trend_line": 191.076666, "activity_lines": {"activity_5": 207.117333, "activity_10": 210.381636, "activity_20": 207.128904, "activity_30": 201.539247}, "trend_signal": 1, "fair_value": 128.014167, "relative_strength": -1.446987, "rate_of_change": 0.7905273818691968, "market_dynamics": -0.47197, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.399994, "high": 205.350006, "low": 195.899994, "close": 202.75, "volume": 0}, "trend_line": 192.792333, "activity_lines": {"activity_5": 203.947999, "activity_10": 209.201091, "activity_20": 206.983571, "activity_30": 202.292365}, "trend_signal": 1, "fair_value": 128.731026, "relative_strength": 2.757341, "rate_of_change": 0.8978945655248269, "market_dynamics": -0.760796, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.350006, "high": 206.699997, "low": 199.960007, "close": 199.960007, "volume": 0}, "trend_line": 194.233, "activity_lines": {"activity_5": 201.038668, "activity_10": 207.392728, "activity_20": 206.493619, "activity_30": 202.754796}, "trend_signal": 1, "fair_value": 129.419359, "relative_strength": 3.113826, "rate_of_change": 0.7472636372941193, "market_dynamics": -1.098774, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.800003, "high": 208.0, "low": 185.199997, "close": 187.479996, "volume": 201}, "trend_line": 195.345666, "activity_lines": {"activity_5": 195.595333, "activity_10": 203.360546, "activity_20": 204.803666, "activity_30": 202.319118}, "trend_signal": 1, "fair_value": 130.021667, "relative_strength": 6.890393, "rate_of_change": 0.572851163293565, "market_dynamics": -1.085214, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.380005, "high": 192.160004, "low": 169.259995, "close": 179.020004, "volume": 929}, "trend_line": 196.064333, "activity_lines": {"activity_5": 189.740001, "activity_10": 197.994547, "activity_20": 202.363905, "activity_30": 201.265849}, "trend_signal": 0, "fair_value": 130.572628, "relative_strength": 3.013048, "rate_of_change": 0.3678950317740915, "market_dynamics": -1.084025, "expectation": {"probability": 62.7402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.020004, "high": 189.880005, "low": 183.0, "close": 185.179993, "volume": 107}, "trend_line": 196.958999, "activity_lines": {"activity_5": 187.139332, "activity_10": 194.287272, "activity_20": 200.663333, "activity_30": 200.563634}, "trend_signal": 0, "fair_value": 131.168782, "relative_strength": 0.782398, "rate_of_change": 0.4563124696422989, "market_dynamics": -1.097598, "expectation": {"probability": 64.3, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.279999, "high": 192.699997, "low": 155.639999, "close": 157.740005, "volume": 141}, "trend_line": 196.865666, "activity_lines": {"activity_5": 176.093334, "activity_10": 186.318546, "activity_20": 196.465714, "activity_30": 198.033376}, "trend_signal": 0, "fair_value": 131.562436, "relative_strength": -17.150802, "rate_of_change": -0.04738701987412173, "market_dynamics": -1.105688, "expectation": {"probability": 70.4657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.899994, "high": 163.419998, "low": 155.0, "close": 162.339996, "volume": 93}, "trend_line": 196.693666, "activity_lines": {"activity_5": 169.581332, "activity_10": 180.32909, "activity_20": 192.886476, "activity_30": 195.805914}, "trend_signal": 0, "fair_value": 132.018782, "relative_strength": -15.974863, "rate_of_change": -0.08736922160921501, "market_dynamics": -1.189835, "expectation": {"probability": 64.2928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.0, "high": 164.300003, "low": 161.080002, "close": 161.600006, "volume": 0}, "trend_line": 196.287666, "activity_lines": {"activity_5": 165.330668, "activity_10": 175.332546, "activity_20": 189.396286, "activity_30": 193.541807}, "trend_signal": 0, "fair_value": 132.462116, "relative_strength": -20.006755, "rate_of_change": -0.20641234070038933, "market_dynamics": -1.292526, "expectation": {"probability": 69.8157, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.779999, "high": 171.059998, "low": 142.039993, "close": 149.660004, "volume": 0}, "trend_line": 195.226333, "activity_lines": {"activity_5": 158.825336, "activity_10": 169.292365, "activity_20": 184.940477, "activity_30": 190.53357}, "trend_signal": 0, "fair_value": 132.844359, "relative_strength": -27.931765, "rate_of_change": -0.540702847829466, "market_dynamics": -1.327598, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.039993, "high": 150.220001, "low": 141.059998, "close": 141.059998, "volume": 0}, "trend_line": 193.743667, "activity_lines": {"activity_5": 151.410668, "activity_10": 162.550001, "activity_20": 179.900667, "activity_30": 187.038968}, "trend_signal": 0, "fair_value": 133.147052, "relative_strength": -31.093277, "rate_of_change": -0.7594600468165444, "market_dynamics": -1.352471, "expectation": {"probability": 65.5135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.240005, "high": 143.940002, "low": 138.619995, "close": 141.880005, "volume": 0}, "trend_line": 192.267, "activity_lines": {"activity_5": 147.210669, "activity_10": 156.950183, "activity_20": 175.226287, "activity_30": 183.692925}, "trend_signal": 0, "fair_value": 133.460257, "relative_strength": -31.230519, "rate_of_change": -0.7621756224940204, "market_dynamics": -1.368, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.520004, "high": 146.080002, "low": 140.919998, "close": 146.0, "volume": 51}, "trend_line": 190.548334, "activity_lines": {"activity_5": 145.441335, "activity_10": 153.206183, "activity_20": 171.202572, "activity_30": 180.707958}, "trend_signal": 0, "fair_value": 133.825834, "relative_strength": -29.42657, "rate_of_change": -0.8938954682810804, "market_dynamics": -1.353388, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.699997, "high": 148.220001, "low": 141.940002, "close": 141.940002, "volume": 51}, "trend_line": 188.639, "activity_lines": {"activity_5": 143.408002, "activity_10": 149.705093, "activity_20": 167.061001, "activity_30": 177.571936}, "trend_signal": 0, "fair_value": 134.191667, "relative_strength": -29.721575, "rate_of_change": -1.0020208311031473, "market_dynamics": -1.342111, "expectation": {"probability": 64.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.179993, "high": 142.699997, "low": 139.639999, "close": 142.419998, "volume": 51}, "trend_line": 186.351334, "activity_lines": {"activity_5": 142.845334, "activity_10": 147.119274, "activity_20": 163.235525, "activity_30": 174.590065}, "trend_signal": 0, "fair_value": 134.543462, "relative_strength": -28.973167, "rate_of_change": -1.2127216535286984, "market_dynamics": -1.322787, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.679993, "high": 158.279999, "low": 141.679993, "close": 147.320007, "volume": 401}, "trend_line": 184.275334, "activity_lines": {"activity_5": 144.398669, "activity_10": 146.08982, "activity_20": 160.192097, "activity_30": 172.071915}, "trend_signal": 0, "fair_value": 134.925513, "relative_strength": -27.778819, "rate_of_change": -1.1140247592754136, "market_dynamics": -1.211637, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.059998, "high": 149.779999, "low": 145.479996, "close": 149.5, "volume": 9}, "trend_line": 182.738667, "activity_lines": {"activity_5": 146.261335, "activity_10": 146.145093, "activity_20": 157.727144, "activity_30": 169.828345}, "trend_signal": 0, "fair_value": 135.294552, "relative_strength": -26.03967, "rate_of_change": -0.8338972811195633, "market_dynamics": -1.122229, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.020004, "high": 150.320007, "low": 143.699997, "close": 143.759995, "volume": 20}, "trend_line": 181.002667, "activity_lines": {"activity_5": 145.702666, "activity_10": 145.306546, "activity_20": 155.054096, "activity_30": 167.313592}, "trend_signal": 0, "fair_value": 135.616475, "relative_strength": -30.269914, "rate_of_change": -0.9499905129547596, "market_dynamics": -0.999753, "expectation": {"probability": 64.8926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.820007, "high": 144.440002, "low": 140.820007, "close": 142.559998, "volume": 0}, "trend_line": 179.167333, "activity_lines": {"activity_5": 144.893332, "activity_10": 144.587636, "activity_20": 152.650524, "activity_30": 164.83342}, "trend_signal": 0, "fair_value": 135.901923, "relative_strength": -30.677741, "rate_of_change": -1.013981744257939, "market_dynamics": -0.824256, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.940002, "high": 143.600006, "low": 114.760002, "close": 118.739998, "volume": 204}, "trend_line": 176.491333, "activity_lines": {"activity_5": 136.102665, "activity_10": 139.883999, "activity_20": 148.364286, "activity_30": 160.934882}, "trend_signal": 0, "fair_value": 136.002821, "relative_strength": -43.06327, "rate_of_change": -1.4935758406360917, "market_dynamics": -0.751308, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.68, "high": 123.739998, "low": 117.639999, "close": 117.639999, "volume": 0}, "trend_line": 173.699333, "activity_lines": {"activity_5": 128.523998, "activity_10": 135.542545, "activity_20": 144.346143, "activity_30": 157.138022}, "trend_signal": 0, "fair_value": 136.090128, "relative_strength": -41.73267, "rate_of_change": -1.5819473696195618, "market_dynamics": -0.728506, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.199997, "high": 118.360001, "low": 113.260002, "close": 113.260002, "volume": 88}, "trend_line": 170.937334, "activity_lines": {"activity_5": 121.463999, "activity_10": 130.830545, "activity_20": 140.282572, "activity_30": 153.23871}, "trend_signal": 0, "fair_value": 136.136154, "relative_strength": -46.645042, "rate_of_change": -1.5901034001092007, "market_dynamics": -0.721516, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.459999, "high": 116.739998, "low": 113.220001, "close": 116.199997, "volume": 0}, "trend_line": 168.062334, "activity_lines": {"activity_5": 117.799999, "activity_10": 127.173454, "activity_20": 136.925143, "activity_30": 149.707269}, "trend_signal": 0, "fair_value": 136.178846, "relative_strength": -46.271902, "rate_of_change": -1.6819029130289351, "market_dynamics": -0.784109, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.059998, "high": 120.900002, "low": 116.260002, "close": 118.32, "volume": 67}, "trend_line": 165.382334, "activity_lines": {"activity_5": 116.679999, "activity_10": 124.443635, "activity_20": 134.168476, "activity_30": 146.498086}, "trend_signal": 0, "fair_value": 136.263334, "relative_strength": -44.216346, "rate_of_change": -1.5946464244629657, "market_dynamics": -0.747949, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.419998, "high": 119.580002, "low": 117.379997, "close": 118.080002, "volume": 11}, "trend_line": 162.363334, "activity_lines": {"activity_5": 117.096, "activity_10": 122.099636, "activity_20": 131.718286, "activity_30": 143.446323}, "trend_signal": 0, "fair_value": 136.356282, "relative_strength": -41.840019, "rate_of_change": -1.8254670417216252, "market_dynamics": -0.653536, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.260002, "high": 119.339996, "low": 115.300003, "close": 115.300003, "volume": 32}, "trend_line": 158.700001, "activity_lines": {"activity_5": 116.629335, "activity_10": 119.692727, "activity_20": 129.293524, "activity_30": 140.409979}, "trend_signal": 0, "fair_value": 136.417693, "relative_strength": -42.551702, "rate_of_change": -2.256256329400099, "market_dynamics": -0.583252, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.379997, "high": 117.040001, "low": 113.160004, "close": 115.339996, "volume": 9}, "trend_line": 155.191334, "activity_lines": {"activity_5": 116.332, "activity_10": 117.875272, "activity_20": 127.205333, "activity_30": 137.612559}, "trend_signal": 0, "fair_value": 136.499744, "relative_strength": -42.677668, "rate_of_change": -2.2108802633214695, "market_dynamics": -0.557708, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.059998, "high": 115.059998, "low": 110.959999, "close": 112.519997, "volume": 0}, "trend_line": 151.463667, "activity_lines": {"activity_5": 114.955999, "activity_10": 116.166181, "activity_20": 125.050476, "activity_30": 134.85957}, "trend_signal": 0, "fair_value": 136.576282, "relative_strength": -43.356041, "rate_of_change": -2.4019814147612295, "market_dynamics": -0.617155, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.160004, "high": 112.160004, "low": 109.919998, "close": 111.160004, "volume": 0}, "trend_line": 147.715667, "activity_lines": {"activity_5": 113.372, "activity_10": 114.777818, "activity_20": 123.003333, "activity_30": 132.259333}, "trend_signal": 0, "fair_value": 136.665128, "relative_strength": -43.841157, "rate_of_change": -2.474520836736371, "market_dynamics": -0.680722, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.900002, "high": 111.220001, "low": 107.379997, "close": 109.059998, "volume": 0}, "trend_line": 144.783, "activity_lines": {"activity_5": 111.565333, "activity_10": 113.578545, "activity_20": 120.996381, "activity_30": 129.765419}, "trend_signal": 0, "fair_value": 136.717821, "relative_strength": -45.511258, "rate_of_change": -1.9853459416732073, "market_dynamics": -0.808206, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.980003, "high": 110.139999, "low": 105.959999, "close": 105.959999, "volume": 91}, "trend_line": 141.791667, "activity_lines": {"activity_5": 109.326666, "activity_10": 111.991636, "activity_20": 118.887523, "activity_30": 127.26071}, "trend_signal": 0, "fair_value": 136.772564, "relative_strength": -45.405189, "rate_of_change": -2.066080271855119, "market_dynamics": -0.794515, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.239998, "high": 107.300003, "low": 99.449997, "close": 103.160004, "volume": 121}, "trend_line": 138.472, "activity_lines": {"activity_5": 106.777334, "activity_10": 110.108, "activity_20": 116.679143, "activity_30": 124.768344}, "trend_signal": 0, "fair_value": 136.811795, "relative_strength": -45.12441, "rate_of_change": -2.3412285575286886, "market_dynamics": -0.747677, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 108.900002, "low": 105.0, "close": 107.980003, "volume": 0}, "trend_line": 135.406, "activity_lines": {"activity_5": 106.646669, "activity_10": 109.284365, "activity_20": 115.114191, "activity_30": 122.801119}, "trend_signal": 0, "fair_value": 136.844487, "relative_strength": -42.875936, "rate_of_change": -2.214166040788031, "market_dynamics": -0.646619, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.139999, "high": 110.440002, "low": 56.66, "close": 57.84, "volume": 273}, "trend_line": 131.084667, "activity_lines": {"activity_5": 90.105335, "activity_10": 99.493819, "activity_20": 108.955048, "activity_30": 117.796861}, "trend_signal": 0, "fair_value": 136.610641, "relative_strength": -69.718777, "rate_of_change": -3.1913895986883962, "market_dynamics": -0.564972, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.110001, "high": 58.110001, "low": 52.77, "close": 53.290001, "volume": 273}, "trend_line": 126.893667, "activity_lines": {"activity_5": 75.602001, "activity_10": 89.975637, "activity_20": 102.763048, "activity_30": 112.77785}, "trend_signal": 0, "fair_value": 136.328141, "relative_strength": -71.163752, "rate_of_change": -3.197170268586792, "market_dynamics": -0.607405, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.75, "high": 56.400002, "low": 54.360001, "close": 55.009998, "volume": 127}, "trend_line": 122.554667, "activity_lines": {"activity_5": 65.39, "activity_10": 81.948182, "activity_20": 97.159286, "activity_30": 108.140194}, "trend_signal": 0, "fair_value": 136.067757, "relative_strength": -70.182235, "rate_of_change": -3.4193983849485563, "market_dynamics": -0.710254, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.779999, "high": 55.139999, "low": 51.400002, "close": 52.84, "volume": 0}, "trend_line": 119.058, "activity_lines": {"activity_5": 57.851333, "activity_10": 74.622364, "activity_20": 91.788429, "activity_30": 103.642473}, "trend_signal": 0, "fair_value": 135.772693, "relative_strength": -70.24106, "rate_of_change": -2.8531487911431297, "market_dynamics": -0.947075, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.860001, "high": 53.349998, "low": 52.220001, "close": 53.349998, "volume": 285}, "trend_line": 115.425, "activity_lines": {"activity_5": 53.837332, "activity_10": 68.525636, "activity_20": 86.926429, "activity_30": 99.403247}, "trend_signal": 0, "fair_value": 135.473718, "relative_strength": -70.534535, "rate_of_change": -3.0514539132187752, "market_dynamics": -0.992268, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.619999, "high": 57.639999, "low": 52.619999, "close": 57.639999, "volume": 3}, "trend_line": 111.959667, "activity_lines": {"activity_5": 54.895332, "activity_10": 64.284727, "activity_20": 82.903524, "activity_30": 95.675183}, "trend_signal": 0, "fair_value": 135.226411, "relative_strength": -67.877454, "rate_of_change": -3.0022378167641337, "market_dynamics": -1.064201, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.869999, "high": 58.869999, "low": 56.209999, "close": 58.389999, "volume": 15}, "trend_line": 108.917333, "activity_lines": {"activity_5": 56.216666, "activity_10": 61.153272, "activity_20": 79.356428, "activity_30": 92.219075}, "trend_signal": 0, "fair_value": 135.008398, "relative_strength": -66.832445, "rate_of_change": -2.7173482036169303, "market_dynamics": -1.071181, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.77, "high": 59.310001, "low": 57.779999, "close": 57.84, "volume": 4}, "trend_line": 106.143333, "activity_lines": {"activity_5": 57.014666, "activity_10": 58.84309, "activity_20": 76.044333, "activity_30": 88.923763}, "trend_signal": 0, "fair_value": 134.775641, "relative_strength": -67.164053, "rate_of_change": -2.546885719282165, "market_dynamics": -0.954521, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.830002, "high": 58.650002, "low": 57.509998, "close": 57.509998, "volume": 0}, "trend_line": 103.331, "activity_lines": {"activity_5": 57.513999, "activity_10": 57.347817, "activity_20": 72.985571, "activity_30": 85.786129}, "trend_signal": 0, "fair_value": 134.540321, "relative_strength": -66.592839, "rate_of_change": -2.6495616074162616, "market_dynamics": -0.885944, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.549999, "high": 57.700001, "low": 56.5, "close": 56.5, "volume": 91}, "trend_line": 100.347667, "activity_lines": {"activity_5": 57.365333, "activity_10": 56.498908, "activity_20": 70.096095, "activity_30": 82.764774}, "trend_signal": 0, "fair_value": 134.287757, "relative_strength": -66.956641, "rate_of_change": -2.887161645585547, "market_dynamics": -0.666791, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.450001, "high": 59.919998, "low": 55.419998, "close": 59.52, "volume": 100}, "trend_line": 97.600333, "activity_lines": {"activity_5": 58.013333, "activity_10": 57.13509, "activity_20": 67.778524, "activity_30": 80.130731}, "trend_signal": 0, "fair_value": 134.066026, "relative_strength": -64.612783, "rate_of_change": -2.7378155189198323, "market_dynamics": -0.391141, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.610001, "high": 59.610001, "low": 57.150002, "close": 57.290001, "volume": 103}, "trend_line": 94.762667, "activity_lines": {"activity_5": 57.792667, "activity_10": 57.335272, "activity_20": 65.528571, "activity_30": 77.530064}, "trend_signal": 0, "fair_value": 133.823654, "relative_strength": -65.436518, "rate_of_change": -2.907434752297426, "market_dynamics": -0.121857, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.799999, "high": 57.490002, "low": 55.189999, "close": 57.450001, "volume": 276}, "trend_line": 91.767, "activity_lines": {"activity_5": 57.698667, "activity_10": 57.491818, "activity_20": 63.583333, "activity_30": 75.122796}, "trend_signal": 0, "fair_value": 133.561923, "relative_strength": -64.722669, "rate_of_change": -3.1612312051116054, "market_dynamics": 0.22139, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.669998, "high": 56.869999, "low": 52.880001, "close": 52.880001, "volume": 0}, "trend_line": 88.546333, "activity_lines": {"activity_5": 56.107334, "activity_10": 56.773091, "activity_20": 61.478333, "activity_30": 72.613957}, "trend_signal": 0, "fair_value": 133.269936, "relative_strength": -67.06922, "rate_of_change": -3.5096134776117687, "market_dynamics": 0.27757, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.549999, "high": 53.860001, "low": 49.154999, "close": 50.57, "volume": 392}, "trend_line": 85.44, "activity_lines": {"activity_5": 54.054667, "activity_10": 55.633637, "activity_20": 59.450762, "activity_30": 70.163871}, "trend_signal": 0, "fair_value": 132.900641, "relative_strength": -67.782453, "rate_of_change": -3.5081441486684786, "market_dynamics": 0.500009, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.029999, "high": 53.110001, "low": 49.455002, "close": 50.110001, "volume": 352}, "trend_line": 82.358333, "activity_lines": {"activity_5": 52.244001, "activity_10": 54.461091, "activity_20": 57.674381, "activity_30": 67.884516}, "trend_signal": 0, "fair_value": 132.528654, "relative_strength": -66.79196, "rate_of_change": -3.6068199906366996, "market_dynamics": 0.681768, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.09, "high": 53.720001, "low": 49.700001, "close": 51.84, "volume": 1045}, "trend_line": 80.128333, "activity_lines": {"activity_5": 51.637334, "activity_10": 53.74, "activity_20": 56.353476, "activity_30": 65.915591}, "trend_signal": 0, "fair_value": 132.163654, "relative_strength": -65.592997, "rate_of_change": -2.7076798652541982, "market_dynamics": 0.760876, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.580002, "high": 52.84, "low": 49.395, "close": 51.91, "volume": 0}, "trend_line": 77.937333, "activity_lines": {"activity_5": 51.417334, "activity_10": 53.150728, "activity_20": 55.311714, "activity_30": 64.095054}, "trend_signal": 0, "fair_value": 131.786026, "relative_strength": -63.702196, "rate_of_change": -2.7343636363931374, "market_dynamics": 0.882152, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.93, "high": 55.32, "low": 51.669998, "close": 54.029999, "volume": 628}, "trend_line": 75.963, "activity_lines": {"activity_5": 52.273333, "activity_10": 53.054727, "activity_20": 54.729238, "activity_30": 62.552645}, "trend_signal": 0, "fair_value": 131.454423, "relative_strength": -59.006908, "rate_of_change": -2.533231410420474, "market_dynamics": 0.896768, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.240002, "high": 53.619999, "low": 49.095001, "close": 49.625, "volume": 0}, "trend_line": 73.743833, "activity_lines": {"activity_5": 51.584333, "activity_10": 52.221091, "activity_20": 53.96119, "activity_30": 60.853419}, "trend_signal": 0, "fair_value": 131.116763, "relative_strength": -60.210706, "rate_of_change": -2.9213788291668297, "market_dynamics": 0.681593, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 51.139999, "low": 48.709999, "close": 49.259998, "volume": 0}, "trend_line": 71.441833, "activity_lines": {"activity_5": 50.836666, "activity_10": 51.446091, "activity_20": 53.436262, "activity_30": 59.273817}, "trend_signal": 0, "fair_value": 130.770353, "relative_strength": -58.707203, "rate_of_change": -3.1216169628719905, "market_dynamics": 0.421892, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.935001, "high": 49.915001, "low": 46.455002, "close": 46.735001, "volume": 352}, "trend_line": 69.063667, "activity_lines": {"activity_5": 49.304, "activity_10": 50.398545, "activity_20": 52.711714, "activity_30": 57.679828}, "trend_signal": 0, "fair_value": 130.400962, "relative_strength": -60.084192, "rate_of_change": -3.3288143656672515, "market_dynamics": 0.337233, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.700001, "high": 49.119999, "low": 46.700001, "close": 49.119999, "volume": 0}, "trend_line": 66.857667, "activity_lines": {"activity_5": 48.906666, "activity_10": 49.976545, "activity_20": 52.245524, "activity_30": 56.39314}, "trend_signal": 0, "fair_value": 130.054936, "relative_strength": -57.997203, "rate_of_change": -3.1941541708174706, "market_dynamics": 0.103842, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.700001, "high": 48.900002, "low": 47.400002, "close": 47.400002, "volume": 0}, "trend_line": 64.593, "activity_lines": {"activity_5": 48.122, "activity_10": 49.393273, "activity_20": 51.643571, "activity_30": 55.137806}, "trend_signal": 0, "fair_value": 129.689231, "relative_strength": -60.534657, "rate_of_change": -3.387295880366275, "market_dynamics": 0.091923, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.599998, "high": 54.200001, "low": 47.599998, "close": 54.200001, "volume": 209}, "trend_line": 62.649, "activity_lines": {"activity_5": 50.046001, "activity_10": 50.146, "activity_20": 51.715143, "activity_30": 54.46729}, "trend_signal": 0, "fair_value": 129.354295, "relative_strength": -54.340704, "rate_of_change": -3.009614044865547, "market_dynamics": 0.37395, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.799999, "high": 55.099998, "low": 51.799999, "close": 51.799999, "volume": 0}, "trend_line": 60.670333, "activity_lines": {"activity_5": 50.865, "activity_10": 50.396364, "activity_20": 51.554095, "activity_30": 53.767355}, "trend_signal": 0, "fair_value": 128.993077, "relative_strength": -53.476702, "rate_of_change": -3.1583377228686835, "market_dynamics": 0.561337, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.900002, "high": 53.400002, "low": 51.799999, "close": 53.299999, "volume": 0}, "trend_line": 58.811667, "activity_lines": {"activity_5": 52.014666, "activity_10": 50.888727, "activity_20": 51.563714, "activity_30": 53.291849}, "trend_signal": 0, "fair_value": 128.640834, "relative_strength": -50.996197, "rate_of_change": -3.063550022051139, "market_dynamics": 0.775745, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5, "high": 54.5, "low": 47.450001, "close": 47.450001, "volume": 0}, "trend_line": 56.861333, "activity_lines": {"activity_5": 50.776667, "activity_10": 50.290909, "activity_20": 51.040429, "activity_30": 52.558839}, "trend_signal": 0, "fair_value": 128.23891, "relative_strength": -55.698688, "rate_of_change": -3.3162365555800313, "market_dynamics": 0.897307, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.25, "high": 47.25, "low": 44.75, "close": 47.049999, "volume": 235}, "trend_line": 54.991, "activity_lines": {"activity_5": 49.516666, "activity_10": 49.701454, "activity_20": 50.528524, "activity_30": 51.925849}, "trend_signal": 0, "fair_value": 127.830898, "relative_strength": -54.663892, "rate_of_change": -3.289287994708112, "market_dynamics": 0.788685, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.450001, "high": 49.400002, "low": 47.400002, "close": 48.849998, "volume": 0}, "trend_line": 53.02, "activity_lines": {"activity_5": 48.879999, "activity_10": 49.566181, "activity_20": 50.237857, "activity_30": 51.529656}, "trend_signal": 0, "fair_value": 127.467116, "relative_strength": -52.661279, "rate_of_change": -3.58422287283373, "market_dynamics": 0.776857, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75, "high": 51.0, "low": 47.849998, "close": 48.799999, "volume": 300}, "trend_line": 52.718666, "activity_lines": {"activity_5": 48.583332, "activity_10": 49.435909, "activity_20": 49.978857, "activity_30": 51.257398}, "trend_signal": 0, "fair_value": 127.10109, "relative_strength": -52.716095, "rate_of_change": -0.5683402489626634, "market_dynamics": 0.791253, "expectation": {"probability": 42.1678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7fd9df-2526-44eb-be50-fc25aa7b526e/", "share_image": "https://sharemaestro.com/terminal/ce7fd9df-2526-44eb-be50-fc25aa7b526e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}