{"ticker": {"uuid": "ce7fec36-44a7-4ed4-8de2-97bc577cba25", "symbol": "HIDV", "name": "AB ACTIVE ETFS INC US HIGH DIVIDEND ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIDV rose 5.95%, moving from 84.33 to 89.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.15 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 65.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.35"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.24, "high": 89.3494, "low": 87.89, "close": 89.3494, "volume": 36970}, "trend_line": 83.408299, "activity_lines": {"activity_5": 88.376411, "activity_10": 88.132428, "activity_20": 86.307934, "activity_30": 84.934134}, "trend_signal": 1, "fair_value": 68.565573, "relative_strength": -0.14986, "rate_of_change": 0.3933692468316893, "market_dynamics": 0.773509, "expectation": {"probability": 65.114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.720707, "high": 52.647617, "low": 51.720707, "close": 52.237136, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 51.450534, "activity_10": 50.739304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.746613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.476312, "high": 53.036778, "low": 52.476312, "close": 53.036778, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 52.107248, "activity_10": 51.288748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.972411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.07197, "high": 53.07197, "low": 51.987161, "close": 51.987161, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 52.190673, "activity_10": 51.55005, "activity_20": 50.203862, "activity_30": null}, "trend_signal": 0, "fair_value": 49.123149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.350533, "high": 52.429948, "low": 51.521937, "close": 51.778801, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 52.143253, "activity_10": 51.698097, "activity_20": 50.456782, "activity_30": null}, "trend_signal": 0, "fair_value": 49.249608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.891919, "high": 51.891919, "low": 50.502391, "close": 50.719408, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 51.665628, "activity_10": 51.602626, "activity_20": 50.578162, "activity_30": null}, "trend_signal": 0, "fair_value": 49.316417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.994428, "high": 51.321398, "low": 50.775734, "close": 51.127003, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 51.390677, "activity_10": 51.561162, "activity_20": 50.722951, "activity_30": null}, "trend_signal": 0, "fair_value": 49.395139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.487955, "high": 52.621922, "low": 51.487955, "close": 52.621922, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 51.688041, "activity_10": 51.783651, "activity_20": 50.991216, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.211254, "high": 52.211254, "low": 51.505205, "close": 51.727551, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 51.714938, "activity_10": 51.790138, "activity_20": 51.150652, "activity_30": null}, "trend_signal": 0, "fair_value": 49.617506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.990127, "high": 52.383992, "low": 51.708796, "close": 51.725582, "volume": 6948}, "trend_line": null, "activity_lines": {"activity_5": 51.758486, "activity_10": 51.784244, "activity_20": 51.290446, "activity_30": null}, "trend_signal": 0, "fair_value": 49.698586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.77444, "high": 51.77444, "low": 50.21558, "close": 50.21558, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 51.302249, "activity_10": 51.483752, "activity_20": 51.268553, "activity_30": null}, "trend_signal": 0, "fair_value": 49.717734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.141871, "high": 50.395914, "low": 49.540196, "close": 49.848723, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 50.757314, "activity_10": 51.143939, "activity_20": 51.197445, "activity_30": null}, "trend_signal": 0, "fair_value": 49.722412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.620657, "high": 49.780735, "low": 48.822706, "close": 49.780735, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 50.274935, "activity_10": 50.835191, "activity_20": 51.105435, "activity_30": null}, "trend_signal": 0, "fair_value": 49.724423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.565214, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.174224, "high": 50.827852, "low": 50.11702, "close": 50.11702, "volume": 36}, "trend_line": 49.73751, "activity_lines": {"activity_5": 50.094063, "activity_10": 50.646786, "activity_20": 51.035472, "activity_30": 50.584152}, "trend_signal": 1, "fair_value": 49.73751, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.804529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.776368, "high": 50.854953, "low": 49.027609, "close": 49.027609, "volume": 98}, "trend_line": 49.860313, "activity_lines": {"activity_5": 49.657424, "activity_10": 50.294309, "activity_20": 50.850922, "activity_30": 50.538352}, "trend_signal": 0, "fair_value": 49.71461, "relative_strength": null, "rate_of_change": 0.24690218710184236, "market_dynamics": -0.905853, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.793729, "high": 49.287372, "low": 47.757021, "close": 47.757021, "volume": 1315}, "trend_line": 49.869441, "activity_lines": {"activity_5": 48.97712, "activity_10": 49.760837, "activity_20": 50.545133, "activity_30": 50.402656}, "trend_signal": 0, "fair_value": 49.653435, "relative_strength": null, "rate_of_change": 0.018307145404410162, "market_dynamics": -1.058071, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.383078, "high": 50.620323, "low": 48.383078, "close": 50.620323, "volume": 23}, "trend_line": 49.984827, "activity_lines": {"activity_5": 49.415153, "activity_10": 49.801828, "activity_20": 50.520882, "activity_30": 50.4511}, "trend_signal": 0, "fair_value": 49.682735, "relative_strength": null, "rate_of_change": 0.23137616481404086, "market_dynamics": -1.007789, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.510885, "high": 50.604849, "low": 49.921494, "close": 50.604849, "volume": 568}, "trend_line": 50.083149, "activity_lines": {"activity_5": 49.796589, "activity_10": 49.849218, "activity_20": 50.495513, "activity_30": 50.491101}, "trend_signal": 0, "fair_value": 49.709856, "relative_strength": null, "rate_of_change": 0.196703691702276, "market_dynamics": -0.933259, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.445053, "high": 51.959931, "low": 50.445053, "close": 51.959931, "volume": 430}, "trend_line": 50.227076, "activity_lines": {"activity_5": 50.574778, "activity_10": 50.17966, "activity_20": 50.594822, "activity_30": 50.612184}, "trend_signal": 0, "fair_value": 49.774144, "relative_strength": null, "rate_of_change": 0.28737609929439123, "market_dynamics": -0.688888, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.294153, "high": 52.347419, "low": 52.06815, "close": 52.347419, "volume": 486}, "trend_line": 50.372942, "activity_lines": {"activity_5": 51.359269, "activity_10": 50.576329, "activity_20": 50.726779, "activity_30": 50.74898}, "trend_signal": 1, "fair_value": 49.845624, "relative_strength": null, "rate_of_change": 0.29041308317451164, "market_dynamics": -0.381074, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.33007, "high": 53.211201, "low": 52.33007, "close": 53.211201, "volume": 3353}, "trend_line": 50.572733, "activity_lines": {"activity_5": 52.210366, "activity_10": 51.118744, "activity_20": 50.932788, "activity_30": 50.932094}, "trend_signal": 1, "fair_value": 49.936585, "relative_strength": null, "rate_of_change": 0.396623647671795, "market_dynamics": -0.006191, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.899767, "high": 53.538687, "low": 52.685276, "close": 53.538687, "volume": 719}, "trend_line": 50.796723, "activity_lines": {"activity_5": 52.807014, "activity_10": 51.666235, "activity_20": 51.162893, "activity_30": 51.123446}, "trend_signal": 1, "fair_value": 50.031377, "relative_strength": null, "rate_of_change": 0.4429066548568783, "market_dynamics": 0.275033, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.734906, "high": 55.282571, "low": 53.550725, "close": 54.970138, "volume": 3771}, "trend_line": 51.039555, "activity_lines": {"activity_5": 53.686254, "activity_10": 52.406901, "activity_20": 51.523129, "activity_30": 51.392698}, "trend_signal": 1, "fair_value": 50.158012, "relative_strength": null, "rate_of_change": 0.4780465858004264, "market_dynamics": 0.619553, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.202662, "high": 55.607992, "low": 54.964261, "close": 55.471302, "volume": 1394}, "trend_line": 51.293875, "activity_lines": {"activity_5": 54.44153, "activity_10": 53.144334, "activity_20": 51.921887, "activity_30": 51.678618}, "trend_signal": 1, "fair_value": 50.290844, "relative_strength": null, "rate_of_change": 0.49828020640070214, "market_dynamics": 0.843203, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.699655, "high": 55.737572, "low": 55.499076, "close": 55.499076, "volume": 282}, "trend_line": 51.511201, "activity_lines": {"activity_5": 54.971972, "activity_10": 53.789466, "activity_20": 52.3067, "activity_30": 51.949921}, "trend_signal": 1, "fair_value": 50.417875, "relative_strength": null, "rate_of_change": 0.42368801343240275, "market_dynamics": 0.901618, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.36978, "high": 55.36978, "low": 54.742258, "close": 54.907954, "volume": 6984}, "trend_line": 51.687672, "activity_lines": {"activity_5": 55.095263, "activity_10": 54.209459, "activity_20": 52.6175, "activity_30": 52.169066}, "trend_signal": 1, "fair_value": 50.524781, "relative_strength": null, "rate_of_change": 0.3425876247769866, "market_dynamics": 1.106456, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.691314, "high": 55.842601, "low": 55.5678, "close": 55.842601, "volume": 1615}, "trend_line": 51.859252, "activity_lines": {"activity_5": 55.416986, "activity_10": 54.66937, "activity_20": 52.997369, "activity_30": 52.437126}, "trend_signal": 1, "fair_value": 50.648451, "relative_strength": null, "rate_of_change": 0.3319553645209611, "market_dynamics": 1.04579, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.52666, "high": 56.143281, "low": 55.109482, "close": 56.143281, "volume": 1065}, "trend_line": 52.074511, "activity_lines": {"activity_5": 55.685342, "activity_10": 55.089, "activity_20": 53.383418, "activity_30": 52.713515}, "trend_signal": 1, "fair_value": 50.773334, "relative_strength": null, "rate_of_change": 0.41508311766626177, "market_dynamics": 1.005065, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.363198, "high": 57.093095, "low": 56.353719, "close": 56.906734, "volume": 45557}, "trend_line": 52.269192, "activity_lines": {"activity_5": 56.129972, "activity_10": 55.546741, "activity_20": 53.825409, "activity_30": 53.025271}, "trend_signal": 1, "fair_value": 50.909632, "relative_strength": null, "rate_of_change": 0.37385084614619934, "market_dynamics": 1.138748, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.922564, "high": 57.162672, "low": 56.096264, "close": 56.965031, "volume": 28875}, "trend_line": 52.480603, "activity_lines": {"activity_5": 56.498339, "activity_10": 55.925139, "activity_20": 54.24829, "activity_30": 53.328229}, "trend_signal": 1, "fair_value": 51.041271, "relative_strength": null, "rate_of_change": 0.40446578933151556, "market_dynamics": 1.201261, "expectation": {"probability": 67.6525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.884553, "high": 57.486291, "low": 56.747294, "close": 57.486291, "volume": 7505}, "trend_line": 52.672762, "activity_lines": {"activity_5": 56.94273, "activity_10": 56.314356, "activity_20": 54.695864, "activity_30": 53.651176}, "trend_signal": 1, "fair_value": 51.178399, "relative_strength": null, "rate_of_change": 0.3661524239727135, "market_dynamics": 1.303603, "expectation": {"probability": 69.4056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.927262, "high": 57.927262, "low": 56.505385, "close": 57.523734, "volume": 2718}, "trend_line": 52.848982, "activity_lines": {"activity_5": 57.227712, "activity_10": 56.632651, "activity_20": 55.112382, "activity_30": 53.964142}, "trend_signal": 1, "fair_value": 51.310593, "relative_strength": null, "rate_of_change": 0.33455621712034145, "market_dynamics": 1.441935, "expectation": {"probability": 70.9784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.187412, "high": 58.619242, "low": 57.14997, "close": 58.426151, "volume": 2389}, "trend_line": 53.028627, "activity_lines": {"activity_5": 57.701424, "activity_10": 57.042567, "activity_20": 55.578297, "activity_30": 54.32396}, "trend_signal": 1, "fair_value": 51.455809, "relative_strength": null, "rate_of_change": 0.33992140094581336, "market_dynamics": 1.446608, "expectation": {"probability": 72.3975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.009257, "high": 58.871104, "low": 58.009257, "close": 58.871104, "volume": 371}, "trend_line": 53.258092, "activity_lines": {"activity_5": 58.171263, "activity_10": 57.470547, "activity_20": 56.045419, "activity_30": 54.700894}, "trend_signal": 1, "fair_value": 51.604115, "relative_strength": null, "rate_of_change": 0.43271910472054576, "market_dynamics": 1.421095, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.965232, "high": 59.79171, "low": 58.512886, "close": 59.190414, "volume": 1893}, "trend_line": 53.505146, "activity_lines": {"activity_5": 58.61658, "activity_10": 57.894768, "activity_20": 56.501266, "activity_30": 55.083624}, "trend_signal": 1, "fair_value": 51.752866, "relative_strength": null, "rate_of_change": 0.46388068126812665, "market_dynamics": 1.441596, "expectation": {"probability": 74.8563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.145493, "high": 59.758114, "low": 59.145493, "close": 59.245899, "volume": 1304}, "trend_line": 53.789362, "activity_lines": {"activity_5": 58.932033, "activity_10": 58.261963, "activity_20": 56.914003, "activity_30": 55.453995}, "trend_signal": 1, "fair_value": 51.896962, "relative_strength": -0.432193, "rate_of_change": 0.5311937659229892, "market_dynamics": 1.451944, "expectation": {"probability": 85.446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.41502, "high": 60.916736, "low": 59.41502, "close": 60.76389, "volume": 803}, "trend_line": 54.110592, "activity_lines": {"activity_5": 59.636176, "activity_10": 58.826284, "activity_20": 57.416601, "activity_30": 55.903965}, "trend_signal": 1, "fair_value": 52.064263, "relative_strength": -0.116272, "rate_of_change": 0.5971998701155814, "market_dynamics": 1.435387, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.776739, "high": 61.349863, "low": 60.37854, "close": 61.349863, "volume": 1236}, "trend_line": 54.401523, "activity_lines": {"activity_5": 60.319634, "activity_10": 59.407668, "activity_20": 57.926704, "activity_30": 56.371015}, "trend_signal": 1, "fair_value": 52.236219, "relative_strength": 0.494749, "rate_of_change": 0.5376599834649758, "market_dynamics": 1.408375, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.108508, "high": 61.17646, "low": 60.138897, "close": 60.598291, "volume": 889}, "trend_line": 54.697214, "activity_lines": {"activity_5": 60.557653, "activity_10": 59.757737, "activity_20": 58.314062, "activity_30": 56.770806}, "trend_signal": 1, "fair_value": 52.388256, "relative_strength": 0.152706, "rate_of_change": 0.5435344153876079, "market_dynamics": 1.313222, "expectation": {"probability": 90.8416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.758751, "high": 60.774835, "low": 59.523706, "close": 59.523706, "volume": 1712}, "trend_line": 54.957152, "activity_lines": {"activity_5": 60.322331, "activity_10": 59.845307, "activity_20": 58.557943, "activity_30": 57.082193}, "trend_signal": 1, "fair_value": 52.515675, "relative_strength": -0.152013, "rate_of_change": 0.47523078597750557, "market_dynamics": 1.084029, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.935068, "high": 58.935068, "low": 58.221375, "close": 58.292468, "volume": 1622}, "trend_line": 55.226382, "activity_lines": {"activity_5": 59.654377, "activity_10": 59.662495, "activity_20": 58.650391, "activity_30": 57.297374}, "trend_signal": 1, "fair_value": 52.617022, "relative_strength": 0.873401, "rate_of_change": 0.48989074251882686, "market_dynamics": 0.59778, "expectation": {"probability": 79.6095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.741869, "high": 59.69178, "low": 58.741869, "close": 59.574433, "volume": 2715}, "trend_line": 55.550572, "activity_lines": {"activity_5": 59.477307, "activity_10": 59.69811, "activity_20": 58.840734, "activity_30": 57.577894}, "trend_signal": 1, "fair_value": 52.736978, "relative_strength": 0.431433, "rate_of_change": 0.5870201672816473, "market_dynamics": 0.190112, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.795802, "high": 60.357982, "low": 59.092768, "close": 60.328289, "volume": 8965}, "trend_line": 55.902157, "activity_lines": {"activity_5": 59.630819, "activity_10": 59.833504, "activity_20": 59.074131, "activity_30": 57.886134}, "trend_signal": 1, "fair_value": 52.865644, "relative_strength": 1.068031, "rate_of_change": 0.6329097745384152, "market_dynamics": -0.073106, "expectation": {"probability": 76.2774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.991922, "high": 61.595597, "low": 60.991922, "close": 61.595597, "volume": 452}, "trend_line": 56.284776, "activity_lines": {"activity_5": 60.274872, "activity_10": 60.164733, "activity_20": 59.402709, "activity_30": 58.253452}, "trend_signal": 1, "fair_value": 53.011143, "relative_strength": 1.251473, "rate_of_change": 0.6844440725247833, "market_dynamics": -0.193163, "expectation": {"probability": 77.3519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.71894, "high": 62.756313, "low": 61.664121, "close": 62.506201, "volume": 1828}, "trend_line": 56.734063, "activity_lines": {"activity_5": 61.155973, "activity_10": 60.611991, "activity_20": 59.788848, "activity_30": 58.654835}, "trend_signal": 1, "fair_value": 53.1668, "relative_strength": 1.036019, "rate_of_change": 0.7982389412014328, "market_dynamics": 0.045474, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.529804, "high": 62.658952, "low": 61.952777, "close": 62.388569, "volume": 1037}, "trend_line": 57.221781, "activity_lines": {"activity_5": 61.79903, "activity_10": 60.977574, "activity_20": 60.130417, "activity_30": 59.019641}, "trend_signal": 1, "fair_value": 53.315538, "relative_strength": 0.810018, "rate_of_change": 0.8596563937259367, "market_dynamics": 0.188403, "expectation": {"probability": 79.5222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.623072, "high": 62.661141, "low": 61.95192, "close": 62.538084, "volume": 740}, "trend_line": 57.61904, "activity_lines": {"activity_5": 62.218852, "activity_10": 61.313201, "activity_20": 60.450603, "activity_30": 59.362629}, "trend_signal": 1, "fair_value": 53.461928, "relative_strength": 1.407236, "rate_of_change": 0.6942443822222141, "market_dynamics": 0.233806, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.585004, "high": 63.578117, "low": 62.585004, "close": 63.034269, "volume": 1944}, "trend_line": 58.033354, "activity_lines": {"activity_5": 62.606492, "activity_10": 61.706787, "activity_20": 60.786162, "activity_30": 59.711998}, "trend_signal": 1, "fair_value": 53.611495, "relative_strength": 0.925114, "rate_of_change": 0.7190574504538856, "market_dynamics": 0.315376, "expectation": {"probability": 77.139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.185896, "high": 64.202419, "low": 63.008344, "close": 63.962303, "volume": 722}, "trend_line": 58.433433, "activity_lines": {"activity_5": 63.123079, "activity_10": 62.23848, "activity_20": 61.177291, "activity_30": 60.094511}, "trend_signal": 1, "fair_value": 53.770739, "relative_strength": 0.73578, "rate_of_change": 0.6893949296812968, "market_dynamics": 0.352486, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.467312, "high": 64.860011, "low": 64.429524, "close": 64.49515, "volume": 4721}, "trend_line": 58.838357, "activity_lines": {"activity_5": 63.6595, "activity_10": 62.80589, "activity_20": 61.585569, "activity_30": 60.48559}, "trend_signal": 1, "fair_value": 53.93323, "relative_strength": 0.890807, "rate_of_change": 0.6929663023563944, "market_dynamics": 0.531801, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.668684, "high": 65.013073, "low": 64.439091, "close": 64.605737, "volume": 4522}, "trend_line": 59.218175, "activity_lines": {"activity_5": 64.100188, "activity_10": 63.303018, "activity_20": 61.968522, "activity_30": 60.857679}, "trend_signal": 1, "fair_value": 54.092521, "relative_strength": 1.086337, "rate_of_change": 0.6455278824322035, "market_dynamics": 0.709179, "expectation": {"probability": 79.6671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.745215, "high": 65.252233, "low": 64.635201, "close": 65.252233, "volume": 6002}, "trend_line": 59.608626, "activity_lines": {"activity_5": 64.608563, "activity_10": 63.802903, "activity_20": 62.379143, "activity_30": 61.246973}, "trend_signal": 1, "fair_value": 54.256634, "relative_strength": 0.170059, "rate_of_change": 0.6593431830683717, "market_dynamics": 0.929909, "expectation": {"probability": 80.3899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.328764, "high": 66.791653, "low": 65.314701, "close": 66.61171, "volume": 5217}, "trend_line": 59.996679, "activity_lines": {"activity_5": 65.389153, "activity_10": 64.446734, "activity_20": 62.882436, "activity_30": 61.698785}, "trend_signal": 1, "fair_value": 54.435693, "relative_strength": 1.243421, "rate_of_change": 0.6510014171438867, "market_dynamics": 1.189559, "expectation": {"probability": 81.0631, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.031578, "high": 67.433366, "low": 65.912121, "close": 65.912121, "volume": 4123}, "trend_line": 60.344706, "activity_lines": {"activity_5": 65.698051, "activity_10": 64.849122, "activity_20": 63.280123, "activity_30": 62.080426}, "trend_signal": 1, "fair_value": 54.599642, "relative_strength": 2.1387, "rate_of_change": 0.5800771072678903, "market_dynamics": 1.307862, "expectation": {"probability": 81.7272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.477015, "high": 66.591525, "low": 65.289637, "close": 65.982625, "volume": 4848}, "trend_line": 60.694158, "activity_lines": {"activity_5": 65.900463, "activity_10": 65.185847, "activity_20": 63.650996, "activity_30": 62.444163}, "trend_signal": 1, "fair_value": 54.759966, "relative_strength": 3.043686, "rate_of_change": 0.579093052504058, "market_dynamics": 1.492874, "expectation": {"probability": 79.0674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.075228, "high": 66.589038, "low": 64.142533, "close": 64.534755, "volume": 7726}, "trend_line": 61.015051, "activity_lines": {"activity_5": 65.521086, "activity_10": 65.196115, "activity_20": 63.851632, "activity_30": 62.691943}, "trend_signal": 1, "fair_value": 54.895727, "relative_strength": 2.912654, "rate_of_change": 0.5287049208261495, "market_dynamics": 1.375968, "expectation": {"probability": 79.9065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.817905, "high": 64.006212, "low": 61.817905, "close": 64.006212, "volume": 4285}, "trend_line": 61.287172, "activity_lines": {"activity_5": 64.97026, "activity_10": 65.071263, "activity_20": 63.976746, "activity_30": 62.884921}, "trend_signal": 1, "fair_value": 55.020528, "relative_strength": 2.014752, "rate_of_change": 0.44598995746147707, "market_dynamics": 0.931381, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.879075, "high": 66.448029, "low": 63.879075, "close": 66.448029, "volume": 2170}, "trend_line": 61.630663, "activity_lines": {"activity_5": 65.316442, "activity_10": 65.363684, "activity_20": 64.318975, "activity_30": 63.21788}, "trend_signal": 1, "fair_value": 55.174954, "relative_strength": 1.799164, "rate_of_change": 0.5604614942911711, "market_dynamics": 0.603218, "expectation": {"probability": 75.2863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.553259, "high": 67.594463, "low": 66.487825, "close": 67.594463, "volume": 4381}, "trend_line": 61.986921, "activity_lines": {"activity_5": 66.05568, "activity_10": 65.80248, "activity_20": 64.74611, "activity_30": 63.602641}, "trend_signal": 1, "fair_value": 55.340547, "relative_strength": 2.07479, "rate_of_change": 0.5780531681121197, "market_dynamics": 0.36454, "expectation": {"probability": 75.8845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.509897, "high": 67.66095, "low": 67.044971, "close": 67.66095, "volume": 2207}, "trend_line": 62.343451, "activity_lines": {"activity_5": 66.704925, "activity_10": 66.187325, "activity_20": 65.146263, "activity_30": 63.968708}, "trend_signal": 1, "fair_value": 55.502658, "relative_strength": 1.864885, "rate_of_change": 0.5751697200769165, "market_dynamics": 0.277301, "expectation": {"probability": 76.5611, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.848461, "high": 66.848461, "low": 64.834728, "close": 64.834728, "volume": 2259}, "trend_line": 62.588399, "activity_lines": {"activity_5": 66.300207, "activity_10": 66.000751, "activity_20": 65.238503, "activity_30": 64.129435}, "trend_signal": 1, "fair_value": 55.623854, "relative_strength": 1.78515, "rate_of_change": 0.3929009319679798, "market_dynamics": 0.0796, "expectation": {"probability": 77.008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.385188, "high": 67.00249, "low": 64.576538, "close": 66.97361, "volume": 1278}, "trend_line": 62.903395, "activity_lines": {"activity_5": 66.588451, "activity_10": 66.198901, "activity_20": 65.503292, "activity_30": 64.412352}, "trend_signal": 1, "fair_value": 55.769363, "relative_strength": 1.071487, "rate_of_change": 0.5032817663222232, "market_dynamics": -0.08947, "expectation": {"probability": 75.2907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.060251, "high": 68.369495, "low": 67.060251, "close": 67.977492, "volume": 2140}, "trend_line": 63.221773, "activity_lines": {"activity_5": 67.013496, "activity_10": 66.548278, "activity_20": 65.828455, "activity_30": 64.739713}, "trend_signal": 1, "fair_value": 55.923897, "relative_strength": 1.1266, "rate_of_change": 0.5061380232338741, "market_dynamics": -0.332499, "expectation": {"probability": 75.7835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.090318, "high": 68.369495, "low": 67.926277, "close": 68.274767, "volume": 1366}, "trend_line": 63.535229, "activity_lines": {"activity_5": 67.435669, "activity_10": 66.926872, "activity_20": 66.145505, "activity_30": 65.065713}, "trend_signal": 1, "fair_value": 56.078282, "relative_strength": 0.975525, "rate_of_change": 0.4958038744025768, "market_dynamics": -0.495031, "expectation": {"probability": 76.476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.587638, "high": 68.587638, "low": 67.68734, "close": 68.29662, "volume": 2258}, "trend_line": 63.838769, "activity_lines": {"activity_5": 67.819773, "activity_10": 67.266483, "activity_20": 66.43283, "activity_30": 65.372899}, "trend_signal": 1, "fair_value": 56.229126, "relative_strength": 0.713322, "rate_of_change": 0.4777506979631696, "market_dynamics": -0.298838, "expectation": {"probability": 77.13, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.016673, "high": 69.035091, "low": 67.763873, "close": 69.035091, "volume": 2740}, "trend_line": 64.165075, "activity_lines": {"activity_5": 68.407655, "activity_10": 67.698288, "activity_20": 66.762913, "activity_30": 65.708146}, "trend_signal": 1, "fair_value": 56.385296, "relative_strength": 0.620278, "rate_of_change": 0.5111408084952302, "market_dynamics": -0.14983, "expectation": {"probability": 77.7487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.466949, "high": 70.010093, "low": 69.341801, "close": 70.010093, "volume": 3225}, "trend_line": 64.473282, "activity_lines": {"activity_5": 69.040514, "activity_10": 68.225542, "activity_20": 67.154203, "activity_30": 66.085244}, "trend_signal": 1, "fair_value": 56.549451, "relative_strength": 1.137644, "rate_of_change": 0.48033451219373763, "market_dynamics": 0.038539, "expectation": {"probability": 77.6407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.603168, "high": 69.784826, "low": 68.940364, "close": 68.940364, "volume": 1465}, "trend_line": 64.726299, "activity_lines": {"activity_5": 69.114365, "activity_10": 68.449138, "activity_20": 67.408033, "activity_30": 66.373443}, "trend_signal": 1, "fair_value": 56.696961, "relative_strength": 0.527358, "rate_of_change": 0.3924369787782788, "market_dynamics": 0.085404, "expectation": {"probability": 77.9793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.344111, "high": 69.344111, "low": 68.02293, "close": 68.032557, "volume": 2789}, "trend_line": 64.974108, "activity_lines": {"activity_5": 68.821421, "activity_10": 68.462363, "activity_20": 67.547281, "activity_30": 66.58675}, "trend_signal": 1, "fair_value": 56.830321, "relative_strength": 0.575325, "rate_of_change": 0.38285674266653763, "market_dynamics": -0.007411, "expectation": {"probability": 76.9301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.974796, "high": 70.939464, "low": 67.843102, "close": 70.762716, "volume": 102690}, "trend_line": 65.348741, "activity_lines": {"activity_5": 69.454678, "activity_10": 68.964016, "activity_20": 67.927162, "activity_30": 66.960208}, "trend_signal": 1, "fair_value": 56.992326, "relative_strength": -0.167118, "rate_of_change": 0.5765881387706052, "market_dynamics": 0.281992, "expectation": {"probability": 75.3414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.959102, "high": 70.959102, "low": 69.890721, "close": 69.890721, "volume": 2551}, "trend_line": 65.73535, "activity_lines": {"activity_5": 69.632864, "activity_10": 69.250728, "activity_20": 68.194151, "activity_30": 67.253239}, "trend_signal": 1, "fair_value": 57.140583, "relative_strength": 0.656061, "rate_of_change": 0.5916089492833425, "market_dynamics": 0.249661, "expectation": {"probability": 74.859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.20157, "high": 71.364872, "low": 69.967639, "close": 71.364872, "volume": 3549}, "trend_line": 66.128364, "activity_lines": {"activity_5": 70.245391, "activity_10": 69.713541, "activity_20": 68.576368, "activity_30": 67.616434}, "trend_signal": 1, "fair_value": 57.302223, "relative_strength": 1.040456, "rate_of_change": 0.5978731382734069, "market_dynamics": 0.449911, "expectation": {"probability": 73.8612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.056461, "high": 72.200959, "low": 71.714806, "close": 72.143198, "volume": 7579}, "trend_line": 66.522195, "activity_lines": {"activity_5": 71.027042, "activity_10": 70.238026, "activity_20": 69.003603, "activity_30": 68.004488}, "trend_signal": 1, "fair_value": 57.468976, "relative_strength": 0.912138, "rate_of_change": 0.5955553353777081, "market_dynamics": 0.854639, "expectation": {"probability": 74.329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.085437, "high": 72.480136, "low": 71.997449, "close": 72.321679, "volume": 3360}, "trend_line": 66.879731, "activity_lines": {"activity_5": 71.654664, "activity_10": 70.719222, "activity_20": 69.421497, "activity_30": 68.378648}, "trend_signal": 1, "fair_value": 57.634006, "relative_strength": 0.268916, "rate_of_change": 0.5374687350590436, "market_dynamics": 0.827878, "expectation": {"probability": 74.8652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.25872, "high": 72.441629, "low": 71.80626, "close": 71.843805, "volume": 3745}, "trend_line": 67.190984, "activity_lines": {"activity_5": 71.837053, "activity_10": 71.039952, "activity_20": 69.763356, "activity_30": 68.698911}, "trend_signal": 1, "fair_value": 57.790157, "relative_strength": 0.188931, "rate_of_change": 0.465392123063404, "market_dynamics": 1.064865, "expectation": {"probability": 75.2416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.950662, "high": 72.01805, "low": 69.385622, "close": 70.198386, "volume": 7708}, "trend_line": 67.451311, "activity_lines": {"activity_5": 71.398897, "activity_10": 70.99702, "activity_20": 69.920599, "activity_30": 68.892937}, "trend_signal": 1, "fair_value": 57.925029, "relative_strength": -0.276665, "rate_of_change": 0.38744335103055455, "market_dynamics": 0.84541, "expectation": {"probability": 73.7664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.101002, "high": 71.374568, "low": 70.101002, "close": 70.632682, "volume": 2135}, "trend_line": 67.721131, "activity_lines": {"activity_5": 71.084995, "activity_10": 71.011901, "activity_20": 70.092234, "activity_30": 69.098187}, "trend_signal": 1, "fair_value": 58.061671, "relative_strength": -0.317854, "rate_of_change": 0.4000218765206739, "market_dynamics": 0.473877, "expectation": {"probability": 72.7337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.295187, "high": 70.567047, "low": 69.735059, "close": 70.567047, "volume": 9204}, "trend_line": 67.972224, "activity_lines": {"activity_5": 70.798027, "activity_10": 71.003528, "activity_20": 70.226063, "activity_30": 69.281794}, "trend_signal": 1, "fair_value": 58.194707, "relative_strength": 0.098472, "rate_of_change": 0.37077496535017607, "market_dynamics": 0.028289, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.304953, "high": 71.324371, "low": 68.77083, "close": 68.848505, "volume": 7709}, "trend_line": 68.135097, "activity_lines": {"activity_5": 70.043289, "activity_10": 70.653117, "activity_20": 70.176607, "activity_30": 69.338328}, "trend_signal": 1, "fair_value": 58.306852, "relative_strength": -0.410499, "rate_of_change": 0.23961699414161397, "market_dynamics": -0.590892, "expectation": {"probability": 72.8289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.421296, "high": 71.34379, "low": 68.421199, "close": 71.19815, "volume": 5911}, "trend_line": 68.358531, "activity_lines": {"activity_5": 70.303311, "activity_10": 70.715078, "activity_20": 70.344955, "activity_30": 69.535945}, "trend_signal": 1, "fair_value": 58.441136, "relative_strength": 0.02232, "rate_of_change": 0.3279279106331902, "market_dynamics": -0.74361, "expectation": {"probability": 72.1622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.644777, "high": 72.3487, "low": 71.644777, "close": 72.14966, "volume": 5108}, "trend_line": 68.609995, "activity_lines": {"activity_5": 70.923546, "activity_10": 70.942125, "activity_20": 70.58708, "activity_30": 69.780534}, "trend_signal": 1, "fair_value": 58.582461, "relative_strength": -0.379957, "rate_of_change": 0.3678604503657321, "market_dynamics": -0.752925, "expectation": {"probability": 72.8349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.567103, "high": 72.062276, "low": 71.101058, "close": 71.268931, "volume": 10304}, "trend_line": 68.810551, "activity_lines": {"activity_5": 71.12012, "activity_10": 70.967967, "activity_20": 70.710492, "activity_30": 69.952078}, "trend_signal": 1, "fair_value": 58.711915, "relative_strength": -0.617912, "rate_of_change": 0.2923130951984561, "market_dynamics": -0.73139, "expectation": {"probability": 72.7346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.897107, "high": 71.693615, "low": 69.897107, "close": 70.984546, "volume": 5809}, "trend_line": 68.956313, "activity_lines": {"activity_5": 71.179483, "activity_10": 70.943847, "activity_20": 70.786366, "activity_30": 70.092336}, "trend_signal": 1, "fair_value": 58.835881, "relative_strength": -0.873288, "rate_of_change": 0.2118308862255595, "market_dynamics": -0.600119, "expectation": {"probability": 71.2361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.052511, "high": 72.077034, "low": 70.902017, "close": 72.077034, "volume": 112028}, "trend_line": 69.16181, "activity_lines": {"activity_5": 71.575174, "activity_10": 71.139428, "activity_20": 70.951968, "activity_30": 70.293673}, "trend_signal": 1, "fair_value": 58.968293, "relative_strength": -0.847176, "rate_of_change": 0.2980104229180703, "market_dynamics": -0.44993, "expectation": {"probability": 70.4324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.385013, "high": 72.615705, "low": 71.376607, "close": 71.376607, "volume": 2710}, "trend_line": 69.341609, "activity_lines": {"activity_5": 71.522155, "activity_10": 71.212107, "activity_20": 71.032756, "activity_30": 70.436563}, "trend_signal": 1, "fair_value": 59.091147, "relative_strength": -0.252802, "rate_of_change": 0.2599686156276169, "market_dynamics": -0.514524, "expectation": {"probability": 70.2417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.314662, "high": 71.314662, "low": 69.881669, "close": 70.971245, "volume": 4778}, "trend_line": 69.556159, "activity_lines": {"activity_5": 71.322119, "activity_10": 71.219578, "activity_20": 71.060271, "activity_30": 70.541701}, "trend_signal": 1, "fair_value": 59.207619, "relative_strength": 0.090845, "rate_of_change": 0.3094101840065298, "market_dynamics": -0.621135, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.081639, "high": 71.081639, "low": 68.343622, "close": 69.208354, "volume": 7599}, "trend_line": 69.729563, "activity_lines": {"activity_5": 70.613012, "activity_10": 70.892471, "activity_20": 70.910673, "activity_30": 70.519262}, "trend_signal": 1, "fair_value": 59.304713, "relative_strength": 0.650318, "rate_of_change": 0.2493007125364772, "market_dynamics": -0.755589, "expectation": {"probability": 65.6684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.201468, "high": 68.204391, "low": 66.266117, "close": 67.754819, "volume": 3583}, "trend_line": 69.773123, "activity_lines": {"activity_5": 69.556766, "activity_10": 70.326982, "activity_20": 70.62646, "activity_30": 70.391859}, "trend_signal": 0, "fair_value": 59.385964, "relative_strength": 0.782093, "rate_of_change": 0.06246991681275756, "market_dynamics": -1.033778, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.927731, "high": 68.693416, "low": 67.718678, "close": 68.079115, "volume": 2043}, "trend_line": 69.789278, "activity_lines": {"activity_5": 68.823934, "activity_10": 69.871588, "activity_20": 70.378778, "activity_30": 70.282568}, "trend_signal": 0, "fair_value": 59.468756, "relative_strength": 0.708663, "rate_of_change": 0.023153614608876973, "market_dynamics": -1.158392, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.226473, "high": 69.226473, "low": 67.048655, "close": 67.048655, "volume": 2334}, "trend_line": 69.768868, "activity_lines": {"activity_5": 68.014143, "activity_10": 69.242826, "activity_20": 70.032735, "activity_30": 70.105753}, "trend_signal": 0, "fair_value": 59.540265, "relative_strength": 0.638935, "rate_of_change": -0.02924518004040429, "market_dynamics": -1.211086, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.53807, "high": 68.219977, "low": 61.001499, "close": 61.001499, "volume": 61164}, "trend_line": 69.641094, "activity_lines": {"activity_5": 65.477163, "activity_10": 67.590026, "activity_20": 69.128459, "activity_30": 69.540117}, "trend_signal": 0, "fair_value": 59.553921, "relative_strength": 0.653619, "rate_of_change": -0.18313898972820122, "market_dynamics": -1.136911, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.517407, "high": 68.083596, "low": 58.332318, "close": 62.955651, "volume": 130537}, "trend_line": 69.507162, "activity_lines": {"activity_5": 64.256218, "activity_10": 66.495221, "activity_20": 68.452622, "activity_30": 69.108798}, "trend_signal": 0, "fair_value": 59.585418, "relative_strength": -1.696373, "rate_of_change": -0.1923174842715732, "market_dynamics": -1.055605, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.29076, "high": 63.904477, "low": 61.975653, "close": 62.439837, "volume": 4896}, "trend_line": 69.322574, "activity_lines": {"activity_5": 63.280181, "activity_10": 65.457782, "activity_20": 67.767704, "activity_30": 68.652841}, "trend_signal": 0, "fair_value": 59.611606, "relative_strength": -1.097562, "rate_of_change": -0.26556687784201416, "market_dynamics": -1.060742, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.693148, "high": 64.944386, "low": 61.035594, "close": 64.944386, "volume": 7398}, "trend_line": 69.211561, "activity_lines": {"activity_5": 63.493326, "activity_10": 65.031073, "activity_20": 67.36752, "activity_30": 68.370378}, "trend_signal": 0, "fair_value": 59.660086, "relative_strength": -1.645114, "rate_of_change": -0.1601397547644434, "market_dynamics": -1.052974, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.693541, "high": 66.622365, "low": 64.0506, "close": 66.545212, "volume": 4541}, "trend_line": 69.153181, "activity_lines": {"activity_5": 64.449061, "activity_10": 65.025109, "activity_20": 67.154927, "activity_30": 68.198355}, "trend_signal": 0, "fair_value": 59.722114, "relative_strength": -2.054529, "rate_of_change": -0.0843500697809715, "market_dynamics": -1.075256, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.125547, "high": 66.339861, "low": 65.594146, "close": 66.257058, "volume": 206693}, "trend_line": 69.060579, "activity_lines": {"activity_5": 65.342308, "activity_10": 65.054596, "activity_20": 66.940121, "activity_30": 68.011509}, "trend_signal": 0, "fair_value": 59.780462, "relative_strength": -2.023417, "rate_of_change": -0.13390851825022973, "market_dynamics": -0.938177, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.434291, "high": 69.466991, "low": 68.093337, "close": 69.466991, "volume": 24852}, "trend_line": 69.042476, "activity_lines": {"activity_5": 66.955162, "activity_10": 65.75342, "activity_20": 67.049792, "activity_30": 68.037729}, "trend_signal": 0, "fair_value": 59.866183, "relative_strength": -2.397381, "rate_of_change": -0.02621321781853384, "market_dynamics": -0.625183, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.155165, "high": 69.476538, "low": 67.060734, "close": 67.48079, "volume": 5101}, "trend_line": 68.993824, "activity_lines": {"activity_5": 67.47186, "activity_10": 66.086414, "activity_20": 66.975851, "activity_30": 67.936975}, "trend_signal": 0, "fair_value": 59.932978, "relative_strength": -2.673597, "rate_of_change": -0.07046676599487818, "market_dynamics": -0.388677, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.787422, "high": 68.796092, "low": 68.385583, "close": 68.742124, "volume": 3935}, "trend_line": 69.017476, "activity_lines": {"activity_5": 68.072939, "activity_10": 66.653724, "activity_20": 67.036734, "activity_30": 67.920736}, "trend_signal": 0, "fair_value": 60.009579, "relative_strength": -2.529541, "rate_of_change": 0.03428132929695048, "market_dynamics": -0.107112, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.336876, "high": 69.681987, "low": 68.336876, "close": 69.681987, "volume": 4457}, "trend_line": 68.981452, "activity_lines": {"activity_5": 68.734123, "activity_10": 67.379864, "activity_20": 67.187635, "activity_30": 67.963608}, "trend_signal": 0, "fair_value": 60.092962, "relative_strength": -2.7542, "rate_of_change": -0.052195475824119694, "market_dynamics": 0.078103, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.002678, "high": 70.616395, "low": 69.37698, "close": 69.37698, "volume": 3809}, "trend_line": 68.964327, "activity_lines": {"activity_5": 69.084519, "activity_10": 68.002669, "activity_20": 67.316707, "activity_30": 67.989126}, "trend_signal": 0, "fair_value": 60.172312, "relative_strength": -2.783892, "rate_of_change": -0.02482551396570655, "market_dynamics": 0.192516, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.983293, "high": 70.003653, "low": 69.466894, "close": 69.561582, "volume": 2158}, "trend_line": 68.904217, "activity_lines": {"activity_5": 69.288455, "activity_10": 68.506756, "activity_20": 67.476563, "activity_30": 68.027658}, "trend_signal": 0, "fair_value": 60.251883, "relative_strength": -2.323499, "rate_of_change": -0.08716100426818428, "market_dynamics": 0.386876, "expectation": {"probability": 62.3952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.797018, "high": 71.611838, "low": 69.65968, "close": 71.523648, "volume": 390529}, "trend_line": 68.883566, "activity_lines": {"activity_5": 70.140107, "activity_10": 69.247475, "activity_20": 67.831413, "activity_30": 68.196654}, "trend_signal": 0, "fair_value": 60.346603, "relative_strength": -2.877516, "rate_of_change": -0.029970589463342804, "market_dynamics": 0.660969, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.58957, "high": 73.4658, "low": 71.552979, "close": 73.376825, "volume": 7487}, "trend_line": 68.918737, "activity_lines": {"activity_5": 71.339961, "activity_10": 70.159975, "activity_20": 68.360189, "activity_30": 68.486542}, "trend_signal": 0, "fair_value": 60.455188, "relative_strength": -1.995082, "rate_of_change": 0.05105862260381697, "market_dynamics": 0.771195, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.151983, "high": 73.544377, "low": 72.592822, "close": 73.182001, "volume": 16117}, "trend_line": 68.963344, "activity_lines": {"activity_5": 72.165893, "activity_10": 70.883735, "activity_20": 68.86422, "activity_30": 68.761591}, "trend_signal": 0, "fair_value": 60.560369, "relative_strength": -1.937208, "rate_of_change": 0.06472405319907908, "market_dynamics": 0.88453, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.165129, "high": 73.624229, "low": 72.730062, "close": 73.624229, "volume": 10409}, "trend_line": 69.077538, "activity_lines": {"activity_5": 72.9059, "activity_10": 71.567231, "activity_20": 69.401772, "activity_30": 69.062293}, "trend_signal": 0, "fair_value": 60.66745, "relative_strength": -1.900332, "rate_of_change": 0.16558651796235066, "market_dynamics": 0.984485, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.034869, "high": 74.678297, "low": 73.670728, "close": 74.542136, "volume": 11914}, "trend_line": 69.207853, "activity_lines": {"activity_5": 73.668726, "activity_10": 72.283671, "activity_20": 70.01411, "activity_30": 69.414848}, "trend_signal": 1, "fair_value": 60.780252, "relative_strength": -2.071714, "rate_of_change": 0.18865032508830287, "market_dynamics": 0.939144, "expectation": {"probability": 65.6732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.446882, "high": 74.495932, "low": 72.455485, "close": 72.642068, "volume": 224653}, "trend_line": 69.277021, "activity_lines": {"activity_5": 73.46616, "activity_10": 72.562369, "activity_20": 70.42009, "activity_30": 69.63641}, "trend_signal": 1, "fair_value": 60.875912, "relative_strength": -2.116278, "rate_of_change": 0.09994241549438729, "market_dynamics": 1.034058, "expectation": {"probability": 66.3584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.416849, "high": 74.487495, "low": 73.416849, "close": 74.419611, "volume": 9967}, "trend_line": 69.462724, "activity_lines": {"activity_5": 73.781546, "activity_10": 73.070415, "activity_20": 70.972087, "activity_30": 69.96819}, "trend_signal": 1, "fair_value": 60.984261, "relative_strength": -2.078661, "rate_of_change": 0.2680585817914854, "market_dynamics": 1.053113, "expectation": {"probability": 65.0646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.466502, "high": 75.773565, "low": 74.167008, "close": 75.411975, "volume": 105568}, "trend_line": 69.603185, "activity_lines": {"activity_5": 74.358202, "activity_10": 73.655664, "activity_20": 71.588403, "activity_30": 70.352013}, "trend_signal": 1, "fair_value": 61.098767, "relative_strength": -1.672282, "rate_of_change": 0.20221061299007215, "market_dynamics": 1.198819, "expectation": {"probability": 65.5278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.467106, "high": 76.359801, "low": 74.662699, "close": 76.295154, "volume": 17873}, "trend_line": 69.741368, "activity_lines": {"activity_5": 75.080585, "activity_10": 74.297309, "activity_20": 72.249005, "activity_30": 70.783753}, "trend_signal": 1, "fair_value": 61.218424, "relative_strength": -0.752786, "rate_of_change": 0.19852970808734968, "market_dynamics": 1.257688, "expectation": {"probability": 66.0643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.114555, "high": 76.693336, "low": 75.977218, "close": 76.400806, "volume": 18112}, "trend_line": 69.912431, "activity_lines": {"activity_5": 75.660124, "activity_10": 74.832379, "activity_20": 72.846843, "activity_30": 71.213394}, "trend_signal": 1, "fair_value": 61.337036, "relative_strength": -0.525769, "rate_of_change": 0.24528196808528874, "market_dynamics": 1.320543, "expectation": {"probability": 66.5843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.525965, "high": 76.791434, "low": 75.261099, "close": 76.483798, "volume": 296320}, "trend_line": 70.095739, "activity_lines": {"activity_5": 76.143416, "activity_10": 75.258188, "activity_20": 73.388559, "activity_30": 71.637353}, "trend_signal": 1, "fair_value": 61.454453, "relative_strength": -0.701641, "rate_of_change": 0.2621965755989757, "market_dynamics": 1.520019, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.575618, "high": 77.625271, "low": 76.328998, "close": 77.538061, "volume": 13344}, "trend_line": 70.277773, "activity_lines": {"activity_5": 76.722013, "activity_10": 75.785497, "activity_20": 73.963806, "activity_30": 72.117503}, "trend_signal": 1, "fair_value": 61.578173, "relative_strength": -0.846876, "rate_of_change": 0.2596933887807383, "market_dynamics": 1.483766, "expectation": {"probability": 67.5779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.801848, "high": 77.868555, "low": 77.296543, "close": 77.868555, "volume": 13031}, "trend_line": 70.494172, "activity_lines": {"activity_5": 77.202879, "activity_10": 76.297238, "activity_20": 74.510559, "activity_30": 72.607231}, "trend_signal": 1, "fair_value": 61.702527, "relative_strength": -1.579823, "rate_of_change": 0.3079195466253744, "market_dynamics": 1.501796, "expectation": {"probability": 68.0529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.587075, "high": 78.169175, "low": 77.004974, "close": 77.526102, "volume": 19290}, "trend_line": 70.712667, "activity_lines": {"activity_5": 77.405821, "activity_10": 76.661504, "activity_20": 74.970777, "activity_30": 73.060903}, "trend_signal": 1, "fair_value": 61.822402, "relative_strength": -1.674384, "rate_of_change": 0.30994760815119593, "market_dynamics": 1.421944, "expectation": {"probability": 68.7082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.567343, "high": 78.49969, "low": 77.32069, "close": 78.232713, "volume": 17819}, "trend_line": 71.013479, "activity_lines": {"activity_5": 77.762237, "activity_10": 77.083301, "activity_20": 75.444628, "activity_30": 73.546068}, "trend_signal": 1, "fair_value": 61.945788, "relative_strength": -1.814684, "rate_of_change": 0.4254004448736287, "market_dynamics": 1.240716, "expectation": {"probability": 67.539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.228372, "high": 78.297435, "low": 75.623325, "close": 75.623325, "volume": 13293}, "trend_line": 71.275762, "activity_lines": {"activity_5": 77.12673, "activity_10": 76.963563, "activity_20": 75.628225, "activity_30": 73.843477}, "trend_signal": 1, "fair_value": 62.047859, "relative_strength": -2.661845, "rate_of_change": 0.369342558192363, "market_dynamics": 0.853056, "expectation": {"probability": 68.3, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.176221, "high": 77.616574, "low": 76.176221, "close": 77.014841, "volume": 10879}, "trend_line": 71.57362, "activity_lines": {"activity_5": 77.012427, "activity_10": 77.042623, "activity_20": 75.905573, "activity_30": 74.21374}, "trend_signal": 1, "fair_value": 62.158726, "relative_strength": -2.483802, "rate_of_change": 0.41789521660954687, "market_dynamics": 0.506572, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.764665, "high": 78.376363, "low": 77.212163, "close": 78.136518, "volume": 14079}, "trend_line": 71.943215, "activity_lines": {"activity_5": 77.306897, "activity_10": 77.278439, "activity_20": 76.250354, "activity_30": 74.637153}, "trend_signal": 1, "fair_value": 62.27621, "relative_strength": -2.861606, "rate_of_change": 0.5163843885498451, "market_dynamics": 0.255646, "expectation": {"probability": 67.3596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.879535, "high": 79.515899, "low": 78.188118, "close": 78.449669, "volume": 14969}, "trend_line": 72.524821, "activity_lines": {"activity_5": 77.687887, "activity_10": 77.521654, "activity_20": 76.584699, "activity_30": 75.056924}, "trend_signal": 1, "fair_value": 62.394264, "relative_strength": -3.072796, "rate_of_change": 0.8084236991633024, "market_dynamics": 0.021385, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.484891, "high": 78.618083, "low": 77.417674, "close": 77.516828, "volume": 5145}, "trend_line": 73.010194, "activity_lines": {"activity_5": 77.696358, "activity_10": 77.556088, "activity_20": 76.786999, "activity_30": 75.378989}, "trend_signal": 1, "fair_value": 62.503848, "relative_strength": -2.576087, "rate_of_change": 0.6692508761931252, "market_dynamics": 0.034858, "expectation": {"probability": 68.7055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.942255, "high": 79.076857, "low": 77.942255, "close": 77.951726, "volume": 17375}, "trend_line": 73.527257, "activity_lines": {"activity_5": 77.897522, "activity_10": 77.649303, "activity_20": 76.992835, "activity_30": 75.697798}, "trend_signal": 1, "fair_value": 62.614984, "relative_strength": -2.094035, "rate_of_change": 0.7082065827684383, "market_dynamics": -0.005765, "expectation": {"probability": 66.6817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.360154, "high": 78.050782, "low": 75.702648, "close": 76.708991, "volume": 9416}, "trend_line": 73.91941, "activity_lines": {"activity_5": 77.529213, "activity_10": 77.489877, "activity_20": 77.049706, "activity_30": 75.903071}, "trend_signal": 1, "fair_value": 62.715655, "relative_strength": -1.690948, "rate_of_change": 0.53334370953073, "market_dynamics": -0.216917, "expectation": {"probability": 67.535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.804129, "high": 79.6779, "low": 77.784397, "close": 79.648598, "volume": 9128}, "trend_line": 74.35619, "activity_lines": {"activity_5": 78.161164, "activity_10": 77.88, "activity_20": 77.370672, "activity_30": 76.272696}, "trend_signal": 1, "fair_value": 62.835747, "relative_strength": -1.488104, "rate_of_change": 0.5908867508547468, "market_dynamics": -0.252137, "expectation": {"probability": 66.0785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.587922, "high": 79.885878, "low": 79.284045, "close": 79.797083, "volume": 13687}, "trend_line": 74.807524, "activity_lines": {"activity_5": 78.741804, "activity_10": 78.264754, "activity_20": 77.674986, "activity_30": 76.623721}, "trend_signal": 1, "fair_value": 62.955193, "relative_strength": -1.570658, "rate_of_change": 0.606989142396891, "market_dynamics": -0.207862, "expectation": {"probability": 66.4631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.539578, "high": 80.537041, "low": 79.461635, "close": 79.544905, "volume": 14112}, "trend_line": 75.143454, "activity_lines": {"activity_5": 79.148557, "activity_10": 78.562368, "activity_20": 77.925889, "activity_30": 76.929359}, "trend_signal": 1, "fair_value": 63.071205, "relative_strength": -1.257185, "rate_of_change": 0.449059108011655, "market_dynamics": -0.154745, "expectation": {"probability": 67.5788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.55043, "high": 80.005424, "low": 78.572798, "close": 79.943101, "volume": 14461}, "trend_line": 75.558865, "activity_lines": {"activity_5": 79.552837, "activity_10": 78.908523, "activity_20": 78.190892, "activity_30": 77.239013}, "trend_signal": 1, "fair_value": 63.188371, "relative_strength": -0.839502, "rate_of_change": 0.5528239359345816, "market_dynamics": 0.042723, "expectation": {"probability": 66.8818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.383733, "high": 81.068982, "low": 80.373196, "close": 81.039759, "volume": 6298}, "trend_line": 75.968786, "activity_lines": {"activity_5": 80.189912, "activity_10": 79.375529, "activity_20": 78.525572, "activity_30": 77.59262}, "trend_signal": 1, "fair_value": 63.311484, "relative_strength": -0.851121, "rate_of_change": 0.5425187368814991, "market_dynamics": 0.1438, "expectation": {"probability": 67.16, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.591872, "high": 80.949705, "low": 80.17609, "close": 80.563245, "volume": 22568}, "trend_line": 76.331494, "activity_lines": {"activity_5": 80.37943, "activity_10": 79.682716, "activity_20": 78.783346, "activity_30": 77.889036}, "trend_signal": 1, "fair_value": 63.429647, "relative_strength": -0.360585, "rate_of_change": 0.47744345947559574, "market_dynamics": 0.249049, "expectation": {"probability": 68.4439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.964614, "high": 81.793593, "low": 80.910244, "close": 81.793593, "volume": 194481}, "trend_line": 76.745382, "activity_lines": {"activity_5": 80.918089, "activity_10": 80.16948, "activity_20": 79.133765, "activity_30": 78.24143}, "trend_signal": 1, "fair_value": 63.554571, "relative_strength": -0.392849, "rate_of_change": 0.5422244191892798, "market_dynamics": 0.546725, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.799557, "high": 82.003323, "low": 81.088862, "close": 81.832359, "volume": 205322}, "trend_line": 77.154407, "activity_lines": {"activity_5": 81.336568, "activity_10": 80.602494, "activity_20": 79.461693, "activity_30": 78.569622}, "trend_signal": 1, "fair_value": 63.67807, "relative_strength": 0.037791, "rate_of_change": 0.5329636641850316, "market_dynamics": 0.907782, "expectation": {"probability": 67.153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.69127, "high": 81.993383, "low": 80.17937, "close": 81.569849, "volume": 8820}, "trend_line": 77.489281, "activity_lines": {"activity_5": 81.515047, "activity_10": 80.909314, "activity_20": 79.738756, "activity_30": 78.854489}, "trend_signal": 1, "fair_value": 63.798149, "relative_strength": 0.096335, "rate_of_change": 0.43403094265243874, "market_dynamics": 1.013436, "expectation": {"probability": 68.4501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.003323, "high": 82.679229, "low": 81.794587, "close": 82.089203, "volume": 86948}, "trend_line": 77.779693, "activity_lines": {"activity_5": 81.758195, "activity_10": 81.244779, "activity_20": 80.041062, "activity_30": 79.151258}, "trend_signal": 1, "fair_value": 63.920089, "relative_strength": 0.353995, "rate_of_change": 0.37477699657580926, "market_dynamics": 1.164497, "expectation": {"probability": 66.6795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.874106, "high": 83.235858, "low": 81.446694, "close": 83.235858, "volume": 12969}, "trend_line": 78.114822, "activity_lines": {"activity_5": 82.313597, "activity_10": 81.690904, "activity_20": 80.430901, "activity_30": 79.503269}, "trend_signal": 1, "fair_value": 64.048008, "relative_strength": 1.93837, "rate_of_change": 0.43086953300266834, "market_dynamics": 1.140049, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.086761, "high": 83.742788, "low": 82.033043, "close": 82.092881, "volume": 12927}, "trend_line": 78.39711, "activity_lines": {"activity_5": 82.309834, "activity_10": 81.863992, "activity_20": 80.686327, "activity_30": 79.759918}, "trend_signal": 1, "fair_value": 64.166725, "relative_strength": 1.83317, "rate_of_change": 0.36137571945052127, "market_dynamics": 0.910051, "expectation": {"probability": 68.4578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.893985, "high": 82.816299, "low": 81.893985, "close": 82.816299, "volume": 3540}, "trend_line": 78.672916, "activity_lines": {"activity_5": 82.527257, "activity_10": 82.126869, "activity_20": 80.988903, "activity_30": 80.045027}, "trend_signal": 1, "fair_value": 64.288617, "relative_strength": 1.590178, "rate_of_change": 0.3518063357182464, "market_dynamics": 0.879815, "expectation": {"probability": 66.6169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.977423, "high": 83.037062, "low": 81.565972, "close": 81.864166, "volume": 113104}, "trend_line": 78.980319, "activity_lines": {"activity_5": 82.361706, "activity_10": 82.157151, "activity_20": 81.178973, "activity_30": 80.250914}, "trend_signal": 1, "fair_value": 64.402744, "relative_strength": 0.9505, "rate_of_change": 0.39073548513187645, "market_dynamics": 0.752097, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.456634, "high": 82.102721, "low": 79.349397, "close": 79.739435, "volume": 150154}, "trend_line": 79.157647, "activity_lines": {"activity_5": 81.46829, "activity_10": 81.76619, "activity_20": 81.136969, "activity_30": 80.299889}, "trend_signal": 1, "fair_value": 64.501691, "relative_strength": 0.369481, "rate_of_change": 0.2245217571228129, "market_dynamics": 0.247237, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.524394, "high": 80.830427, "low": 78.335538, "close": 78.468831, "volume": 61680}, "trend_line": 79.259542, "activity_lines": {"activity_5": 80.307991, "activity_10": 81.167853, "activity_20": 80.960981, "activity_30": 80.255449}, "trend_signal": 1, "fair_value": 64.591224, "relative_strength": 0.329047, "rate_of_change": 0.1287241395641775, "market_dynamics": -0.195673, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.150601, "high": 79.597892, "low": 76.7073, "close": 76.7073, "volume": 25738}, "trend_line": 79.27328, "activity_lines": {"activity_5": 78.878317, "activity_10": 80.287317, "activity_20": 80.615646, "activity_30": 80.090789}, "trend_signal": 0, "fair_value": 64.792273, "relative_strength": -0.063125, "rate_of_change": 0.017332928822631325, "market_dynamics": -0.683469, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.21, "high": 78.285, "low": 75.7352, "close": 75.7352, "volume": 25927}, "trend_line": 79.251093, "activity_lines": {"activity_5": 77.483649, "activity_10": 79.322513, "activity_20": 80.186027, "activity_30": 79.862525}, "trend_signal": 0, "fair_value": 64.973376, "relative_strength": 0.966434, "rate_of_change": -0.02798799292775876, "market_dynamics": -1.139062, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.47, "high": 78.58, "low": 75.3108, "close": 78.4907, "volume": 8851}, "trend_line": 79.31799, "activity_lines": {"activity_5": 77.479553, "activity_10": 78.969568, "activity_20": 80.02732, "activity_30": 79.813468}, "trend_signal": 0, "fair_value": 65.174222, "relative_strength": 1.211246, "rate_of_change": 0.08441145411079355, "market_dynamics": -1.209325, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.26, "high": 81.76, "low": 78.17, "close": 81.36, "volume": 195376}, "trend_line": 79.445388, "activity_lines": {"activity_5": 78.656789, "activity_10": 79.194297, "activity_20": 80.139314, "activity_30": 79.94521}, "trend_signal": 0, "fair_value": 65.390279, "relative_strength": 1.254622, "rate_of_change": 0.16061677811048852, "market_dynamics": -0.968021, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.89, "high": 85.29, "low": 80.89, "close": 85.0372, "volume": 19186}, "trend_line": 79.684343, "activity_lines": {"activity_5": 80.95172, "activity_10": 80.100867, "activity_20": 80.579369, "activity_30": 80.305972}, "trend_signal": 1, "fair_value": 65.629991, "relative_strength": 1.262557, "rate_of_change": 0.30077894515412806, "market_dynamics": -0.666547, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.242206, "high": 84.51551, "low": 83.584985, "close": 84.333639, "volume": 50159}, "trend_line": 79.911261, "activity_lines": {"activity_5": 82.57424, "activity_10": 80.846765, "activity_20": 80.926759, "activity_30": 80.605927}, "trend_signal": 1, "fair_value": 65.863082, "relative_strength": -0.09072, "rate_of_change": 0.2847711249874994, "market_dynamics": -0.324053, "expectation": {"probability": 65.2502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.401219, "high": 85.250946, "low": 83.531517, "close": 84.986487, "volume": 8525}, "trend_line": 80.136386, "activity_lines": {"activity_5": 83.905953, "activity_10": 81.670621, "activity_20": 81.314722, "activity_30": 80.933361}, "trend_signal": 1, "fair_value": 66.105191, "relative_strength": -0.241291, "rate_of_change": 0.281718742994189, "market_dynamics": 0.014437, "expectation": {"probability": 65.0721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.326682, "high": 86.910646, "low": 84.316843, "close": 86.78592, "volume": 24472}, "trend_line": 80.508473, "activity_lines": {"activity_5": 85.220724, "activity_10": 82.782189, "activity_20": 81.848147, "activity_30": 81.362363}, "trend_signal": 1, "fair_value": 66.361389, "relative_strength": -0.455015, "rate_of_change": 0.46431717047982846, "market_dynamics": 0.195998, "expectation": {"probability": 65.3282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.89077, "high": 87.556836, "low": 85.995327, "close": 86.387592, "volume": 19141}, "trend_line": 80.820898, "activity_lines": {"activity_5": 85.849705, "activity_10": 83.731847, "activity_20": 82.311051, "activity_30": 81.741661}, "trend_signal": 1, "fair_value": 66.609481, "relative_strength": -1.097506, "rate_of_change": 0.3880647444400102, "market_dynamics": 0.327611, "expectation": {"probability": 65.8318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.423668, "high": 87.974047, "low": 86.092722, "close": 87.834314, "volume": 38169}, "trend_line": 81.144158, "activity_lines": {"activity_5": 86.625754, "activity_10": 84.82367, "activity_20": 82.886273, "activity_30": 82.19414}, "trend_signal": 1, "fair_value": 66.865844, "relative_strength": -0.312713, "rate_of_change": 0.39997080952998665, "market_dynamics": 0.49816, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.361642, "high": 89.246153, "low": 88.19269, "close": 89.136831, "volume": 19863}, "trend_line": 81.500396, "activity_lines": {"activity_5": 87.649501, "activity_10": 85.982033, "activity_20": 83.550919, "activity_30": 82.709796}, "trend_signal": 1, "fair_value": 67.123264, "relative_strength": -0.281816, "rate_of_change": 0.4390186660141208, "market_dynamics": 0.65392, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.156708, "high": 89.345536, "low": 87.049783, "close": 87.179776, "volume": 357318}, "trend_line": 81.822495, "activity_lines": {"activity_5": 87.700683, "activity_10": 86.558576, "activity_20": 83.994212, "activity_30": 83.076208}, "trend_signal": 1, "fair_value": 67.364072, "relative_strength": 0.022801, "rate_of_change": 0.39521157664069334, "market_dynamics": 0.803342, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.775281, "high": 88.331827, "low": 86.29447, "close": 88.257687, "volume": 77544}, "trend_line": 82.166027, "activity_lines": {"activity_5": 87.96495, "activity_10": 87.12302, "activity_20": 84.514699, "activity_30": 83.491381}, "trend_signal": 1, "fair_value": 67.604857, "relative_strength": 0.662502, "rate_of_change": 0.41985031133552714, "market_dynamics": 0.906521, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.365412, "high": 89.444919, "low": 87.144594, "close": 88.265936, "volume": 13390}, "trend_line": 82.551258, "activity_lines": {"activity_5": 88.133849, "activity_10": 87.511382, "activity_20": 85.004125, "activity_30": 83.884924}, "trend_signal": 1, "fair_value": 67.852167, "relative_strength": -0.252747, "rate_of_change": 0.46884462358147677, "market_dynamics": 0.885081, "expectation": {"probability": 65.2389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.78, "high": 88.78, "low": 86.4699, "close": 87.3, "volume": 33937}, "trend_line": 82.806305, "activity_lines": {"activity_5": 87.855546, "activity_10": 87.598557, "activity_20": 85.372144, "activity_30": 84.191294}, "trend_signal": 1, "fair_value": 68.084435, "relative_strength": 1.022511, "rate_of_change": 0.30895592166504654, "market_dynamics": 0.846434, "expectation": {"probability": 65.9979, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.81, "high": 88.5884, "low": 87.08, "close": 88.0524, "volume": 46996}, "trend_line": 83.081482, "activity_lines": {"activity_5": 87.863664, "activity_10": 87.78139, "activity_20": 85.792466, "activity_30": 84.529752}, "trend_signal": 1, "fair_value": 68.324369, "relative_strength": -0.260413, "rate_of_change": 0.33231406714742234, "market_dynamics": 0.760469, "expectation": {"probability": 64.8771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.24, "high": 89.3494, "low": 87.89, "close": 89.3494, "volume": 36970}, "trend_line": 83.408299, "activity_lines": {"activity_5": 88.376411, "activity_10": 88.132428, "activity_20": 86.307934, "activity_30": 84.934134}, "trend_signal": 1, "fair_value": 68.565573, "relative_strength": -0.14986, "rate_of_change": 0.3933692468316893, "market_dynamics": 0.773509, "expectation": {"probability": 65.114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce7fec36-44a7-4ed4-8de2-97bc577cba25/", "share_image": "https://sharemaestro.com/terminal/ce7fec36-44a7-4ed4-8de2-97bc577cba25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}