{"ticker": {"uuid": "ce814c2d-0f5e-4408-a9ef-467f6660dc2a", "symbol": "KNG", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, KNG rose 7.44%, moving from 17.25 to 18.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 42.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.261999, "high": 18.666, "low": 18.261999, "close": 18.530001, "volume": 42586}, "trend_line": 17.783904, "activity_lines": {"activity_5": 18.404161, "activity_10": 18.310033, "activity_20": 17.927675, "activity_30": 17.82516}, "trend_signal": 1, "fair_value": 17.682435, "relative_strength": null, "rate_of_change": 0.17632344824719307, "market_dynamics": 0.845053, "expectation": {"probability": 42.2594, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 16.999143, "high": 17.38671, "low": 16.887862, "close": 17.091238, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.171822, "high": 17.171822, "low": 16.661462, "close": 16.910885, "volume": 12290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.001062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.066296, "high": 17.428918, "low": 17.025003, "close": 17.162148, "volume": 44386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.054757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.384278, "high": 17.500174, "low": 17.121585, "close": 17.173737, "volume": 7386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.173734, "high": 17.56778, "low": 16.885929, "close": 17.121584, "volume": 16918}, "trend_line": null, "activity_lines": {"activity_5": 17.113488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.227822, "high": 17.623793, "low": 17.191119, "close": 17.590958, "volume": 20976}, "trend_line": null, "activity_lines": {"activity_5": 17.279835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.590962, "high": 18.543234, "low": 17.293497, "close": 18.102831, "volume": 48529}, "trend_line": null, "activity_lines": {"activity_5": 17.583491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.197475, "high": 18.475623, "low": 17.674018, "close": 17.81439, "volume": 34409}, "trend_line": null, "activity_lines": {"activity_5": 17.711537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.370971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.872733, "high": 17.872733, "low": 17.211502, "close": 17.528503, "volume": 38709}, "trend_line": null, "activity_lines": {"activity_5": 17.700805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.388475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.538226, "high": 18.475623, "low": 17.50322, "close": 18.160564, "volume": 21738}, "trend_line": null, "activity_lines": {"activity_5": 17.877108, "activity_10": 17.65173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.100278, "high": 18.355044, "low": 17.794941, "close": 18.281143, "volume": 31895}, "trend_line": null, "activity_lines": {"activity_5": 18.024339, "activity_10": 17.799996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.539816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.238358, "high": 18.89803, "low": 18.067215, "close": 18.537695, "volume": 104226}, "trend_line": null, "activity_lines": {"activity_5": 18.211076, "activity_10": 17.973272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.622973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.702197, "high": 19.181991, "low": 18.018733, "close": 18.206734, "volume": 100997}, "trend_line": null, "activity_lines": {"activity_5": 18.258501, "activity_10": 18.056796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.667878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.236111, "high": 18.604281, "low": 18.100986, "close": 18.114695, "volume": 36799}, "trend_line": null, "activity_lines": {"activity_5": 18.24909, "activity_10": 18.104592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.699793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.865984, "high": 17.997192, "low": 17.425354, "close": 17.773941, "volume": 48749}, "trend_line": null, "activity_lines": {"activity_5": 18.087015, "activity_10": 18.073325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.704736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.826814, "high": 18.193025, "low": 17.190354, "close": 17.198187, "volume": 54795}, "trend_line": null, "activity_lines": {"activity_5": 17.758796, "activity_10": 17.925515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.13552, "high": 18.21261, "low": 17.05327, "close": 17.355604, "volume": 44518}, "trend_line": null, "activity_lines": {"activity_5": 17.555248, "activity_10": 17.813466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.654402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.302348, "high": 17.546931, "low": 17.122853, "close": 17.39308, "volume": 32239}, "trend_line": null, "activity_lines": {"activity_5": 17.442997, "activity_10": 17.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.639884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.398997, "high": 17.900001, "low": 17.178081, "close": 17.529181, "volume": 108887}, "trend_line": null, "activity_lines": {"activity_5": 17.430357, "activity_10": 17.662576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.634058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.302348, "high": 17.4562, "low": 17.136661, "close": 17.426613, "volume": 46354}, "trend_line": null, "activity_lines": {"activity_5": 17.422562, "activity_10": 17.584672, "activity_20": 17.696052, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.334187, "high": 17.936344, "low": 17.155948, "close": 17.305267, "volume": 30709}, "trend_line": null, "activity_lines": {"activity_5": 17.397473, "activity_10": 17.49805, "activity_20": 17.665726, "activity_30": null}, "trend_signal": 0, "fair_value": 17.608523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.177083, "high": 17.413735, "low": 17.033118, "close": 17.33485, "volume": 15793}, "trend_line": null, "activity_lines": {"activity_5": 17.375107, "activity_10": 17.43455, "activity_20": 17.637199, "activity_30": null}, "trend_signal": 0, "fair_value": 17.596083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.315128, "high": 17.748993, "low": 16.910847, "close": 16.930569, "volume": 37074}, "trend_line": null, "activity_lines": {"activity_5": 17.219364, "activity_10": 17.319415, "activity_20": 17.56815, "activity_30": null}, "trend_signal": 0, "fair_value": 17.567148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.920707, "high": 17.048897, "low": 16.739274, "close": 16.855629, "volume": 45098}, "trend_line": null, "activity_lines": {"activity_5": 17.069475, "activity_10": 17.213857, "activity_20": 17.493066, "activity_30": null}, "trend_signal": 0, "fair_value": 17.537501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.900986, "high": 17.354573, "low": 16.855628, "close": 17.246603, "volume": 24804}, "trend_line": null, "activity_lines": {"activity_5": 17.094814, "activity_10": 17.202277, "activity_20": 17.456733, "activity_30": null}, "trend_signal": 0, "fair_value": 17.525865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.246603, "high": 17.441232, "low": 17.071833, "close": 17.079777, "volume": 25148}, "trend_line": null, "activity_lines": {"activity_5": 17.076545, "activity_10": 17.169953, "activity_20": 17.403916, "activity_30": null}, "trend_signal": 0, "fair_value": 17.508708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.226741, "high": 17.530602, "low": 17.161202, "close": 17.248589, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": 17.129579, "activity_10": 17.170475, "activity_20": 17.369611, "activity_30": null}, "trend_signal": 0, "fair_value": 17.499074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.699414, "high": 17.92185, "low": 17.679556, "close": 17.75701, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 17.357838, "activity_10": 17.265383, "activity_20": 17.387795, "activity_30": null}, "trend_signal": 0, "fair_value": 17.508286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.748608, "high": 17.748608, "low": 17.644087, "close": 17.653948, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 17.496647, "activity_10": 17.334936, "activity_20": 17.396437, "activity_30": null}, "trend_signal": 0, "fair_value": 17.513309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101336, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.088021, "high": 18.256827, "low": 17.91723, "close": 18.143627, "volume": 2701}, "trend_line": 17.534319, "activity_lines": {"activity_5": 17.745461, "activity_10": 17.491252, "activity_20": 17.451117, "activity_30": 17.525392}, "trend_signal": 0, "fair_value": 17.534319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186474, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.437548, "high": 18.659974, "low": 18.437548, "close": 18.580536, "volume": 2177}, "trend_line": 17.583963, "activity_lines": {"activity_5": 18.080109, "activity_10": 17.71397, "activity_20": 17.547488, "activity_30": 17.59289}, "trend_signal": 0, "fair_value": 17.568068, "relative_strength": null, "rate_of_change": 0.2831247680619971, "market_dynamics": 0.345761, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.568621, "high": 18.608338, "low": 18.121782, "close": 18.278673, "volume": 24193}, "trend_line": 17.629556, "activity_lines": {"activity_5": 18.214086, "activity_10": 17.858617, "activity_20": 17.613685, "activity_30": 17.63771}, "trend_signal": 0, "fair_value": 17.590275, "relative_strength": null, "rate_of_change": 0.2592873972721634, "market_dynamics": 0.545398, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.278673, "high": 18.749342, "low": 17.972835, "close": 18.532873, "volume": 22688}, "trend_line": 17.675246, "activity_lines": {"activity_5": 18.364124, "activity_10": 18.032322, "activity_20": 17.705325, "activity_30": 17.695988}, "trend_signal": 1, "fair_value": 17.618838, "relative_strength": null, "rate_of_change": 0.2591670487901139, "market_dynamics": 0.752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.409746, "high": 18.702, "low": 18.073999, "close": 18.396, "volume": 23016}, "trend_line": 17.715988, "activity_lines": {"activity_5": 18.416814, "activity_10": 18.152008, "activity_20": 17.782376, "activity_30": 17.742488}, "trend_signal": 1, "fair_value": 17.641696, "relative_strength": null, "rate_of_change": 0.23050315678773609, "market_dynamics": 0.841964, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.577999, "high": 19.07, "low": 18.198, "close": 18.219999, "volume": 24007}, "trend_line": 17.752602, "activity_lines": {"activity_5": 18.361366, "activity_10": 18.211688, "activity_20": 17.841325, "activity_30": 17.775005}, "trend_signal": 1, "fair_value": 17.658219, "relative_strength": null, "rate_of_change": 0.20667207496415188, "market_dynamics": 0.850706, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.261999, "high": 18.666, "low": 18.261999, "close": 18.530001, "volume": 42586}, "trend_line": 17.783904, "activity_lines": {"activity_5": 18.404161, "activity_10": 18.310033, "activity_20": 17.927675, "activity_30": 17.82516}, "trend_signal": 1, "fair_value": 17.682435, "relative_strength": null, "rate_of_change": 0.17632344824719307, "market_dynamics": 0.845053, "expectation": {"probability": 42.2594, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.999143, 17.171822, 17.066296, 17.384278, 17.173734, 17.227822, 17.590962, 18.197475, 17.872733, 17.538226, 18.100278, 18.238358, 18.702197, 18.236111, 17.865984, 17.826814, 17.13552, 17.302348, 17.398997, 17.302348, 17.334187, 17.177083, 17.315128, 16.920707, 16.900986, 17.246603, 17.226741, 17.699414, 17.748608, 18.088021, 18.437548, 18.568621, 18.278673, 18.409746, 18.577999, 18.261999], "highs": [17.38671, 17.171822, 17.428918, 17.500174, 17.56778, 17.623793, 18.543234, 18.475623, 17.872733, 18.475623, 18.355044, 18.89803, 19.181991, 18.604281, 17.997192, 18.193025, 18.21261, 17.546931, 17.900001, 17.4562, 17.936344, 17.413735, 17.748993, 17.048897, 17.354573, 17.441232, 17.530602, 17.92185, 17.748608, 18.256827, 18.659974, 18.608338, 18.749342, 18.702, 19.07, 18.666], "lows": [16.887862, 16.661462, 17.025003, 17.121585, 16.885929, 17.191119, 17.293497, 17.674018, 17.211502, 17.50322, 17.794941, 18.067215, 18.018733, 18.100986, 17.425354, 17.190354, 17.05327, 17.122853, 17.178081, 17.136661, 17.155948, 17.033118, 16.910847, 16.739274, 16.855628, 17.071833, 17.161202, 17.679556, 17.644087, 17.91723, 18.437548, 18.121782, 17.972835, 18.073999, 18.198, 18.261999], "closes": [17.091238, 16.910885, 17.162148, 17.173737, 17.121584, 17.590958, 18.102831, 17.81439, 17.528503, 18.160564, 18.281143, 18.537695, 18.206734, 18.114695, 17.773941, 17.198187, 17.355604, 17.39308, 17.529181, 17.426613, 17.305267, 17.33485, 16.930569, 16.855629, 17.246603, 17.079777, 17.248589, 17.75701, 17.653948, 18.143627, 18.580536, 18.278673, 18.532873, 18.396, 18.219999, 18.530001], "volumes": [12084, 12290, 44386, 7386, 16918, 20976, 48529, 34409, 38709, 21738, 31895, 104226, 100997, 36799, 48749, 54795, 44518, 32239, 108887, 46354, 30709, 15793, 37074, 45098, 24804, 25148, 4723, 8001, 902, 2701, 2177, 24193, 22688, 23016, 24007, 42586], "sma": {"5": [null, null, null, null, 17.0919, 17.1919, 17.4303, 17.5607, 17.6317, 17.8394, 17.9775, 18.0645, 18.1429, 18.2602, 18.1828, 17.9663, 17.7298, 17.5671, 17.45, 17.3805, 17.4019, 17.3978, 17.3053, 17.1706, 17.1346, 17.0895, 17.0722, 17.2375, 17.3972, 17.5766, 17.8767, 18.0828, 18.2379, 18.3863, 18.4016, 18.3915], "10": [null, null, null, null, null, null, null, null, null, 17.465684, 17.584674, 17.747355, 17.851814, 17.94591, 18.011145, 17.971868, 17.897146, 17.855015, 17.855082, 17.781687, 17.6841, 17.563815, 17.436199, 17.310292, 17.257558, 17.245717, 17.235016, 17.271409, 17.283886, 17.355587, 17.483114, 17.577496, 17.737727, 17.891764, 17.989103, 18.134126], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.623686, 17.634387, 17.655585, 17.644006, 17.628101, 17.634352, 17.608793, 17.566081, 17.563212, 17.569484, 17.568637, 17.583607, 17.570656, 17.586963, 17.601028, 17.623331, 17.689921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.534319, 17.583963, 17.629556, 17.675246, 17.715988, 17.752602, 17.783904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 17.0919, 17.2583, 17.5398, 17.6313, 17.597, 17.7849, 17.9503, 18.1461, 18.1663, 18.1491, 18.0241, 17.7488, 17.6177, 17.5428, 17.5383, 17.5011, 17.4358, 17.4021, 17.245, 17.1152, 17.159, 17.1326, 17.1713, 17.3665, 17.4623, 17.6894, 17.9865, 18.0839, 18.2335, 18.2877, 18.2651, 18.3534], "10": [null, null, null, null, null, null, null, null, null, 17.4657, 17.614, 17.7819, 17.8592, 17.9056, 17.8817, 17.7574, 17.6843, 17.6314, 17.6128, 17.579, 17.5292, 17.4939, 17.3914, 17.294, 17.2854, 17.248, 17.2481, 17.3406, 17.3976, 17.5332, 17.7237, 17.8246, 17.9534, 18.0338, 18.0677, 18.1517], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6237, 17.5934, 17.5688, 17.508, 17.4458, 17.4269, 17.3938, 17.38, 17.4159, 17.4386, 17.5057, 17.6081, 17.6719, 17.7539, 17.8151, 17.8536, 17.9181], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5343, 17.6018, 17.6455, 17.7027, 17.7474, 17.7779, 17.8265], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 17.113488, 17.279835, 17.583491, 17.711537, 17.700805, 17.877108, 18.024339, 18.211076, 18.258501, 18.24909, 18.087015, 17.758796, 17.555248, 17.442997, 17.430357, 17.422562, 17.397473, 17.375107, 17.219364, 17.069475, 17.094814, 17.076545, 17.129579, 17.357838, 17.496647, 17.745461, 18.080109, 18.214086, 18.364124, 18.416814, 18.361366, 18.404161], "10": [null, null, null, null, null, null, null, null, null, 17.65173, 17.799996, 17.973272, 18.056796, 18.104592, 18.073325, 17.925515, 17.813466, 17.721818, 17.662576, 17.584672, 17.49805, 17.43455, 17.319415, 17.213857, 17.202277, 17.169953, 17.170475, 17.265383, 17.334936, 17.491252, 17.71397, 17.858617, 18.032322, 18.152008, 18.211688, 18.310033], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.696052, 17.665726, 17.637199, 17.56815, 17.493066, 17.456733, 17.403916, 17.369611, 17.387795, 17.396437, 17.451117, 17.547488, 17.613685, 17.705325, 17.782376, 17.841325, 17.927675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.525392, 17.59289, 17.63771, 17.695988, 17.742488, 17.775005, 17.82516], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0361, 0.9591, 0.8755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.93, 50.71, 52.65, 53.12, 54.89, 53.26, 51.32, 51.78, 45.44, 44.36, 50.94, 48.31, 51.06, 58.25, 56.44, 62.42, 66.8, 61.47, 64.07, 61.66, 58.6, 62.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2334, -0.2183, -0.1634, -0.1267, -0.0575, 0.0323, 0.0782, 0.1335, 0.1645, 0.1728, 0.202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0434, -0.0002, 0.0403], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2079, 0.173, 0.1617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.66, 44.14, 13.6, 20.46, 22.09, 22.36, 17.54, 11.84, 14.04, 0.87, 4.76, 20.77, 13.94, 27.31, 69.08, 62.08, 92.54, 95.86, 80.15, 89.23, 82.42, 63.53, 76.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.47, 26.07, 18.72, 21.64, 20.66, 17.25, 14.47, 8.92, 6.56, 8.8, 13.16, 20.67, 36.78, 52.82, 74.57, 83.49, 89.52, 88.41, 83.93, 78.39, 74.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.34, -55.86, -86.4, -79.54, -77.91, -77.64, -82.46, -88.16, -85.96, -99.13, -95.24, -79.23, -86.06, -72.69, -30.92, -37.92, -7.46, -4.14, -19.85, -10.77, -17.58, -36.47, -23.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7159, 0.7364, 0.7666, 0.7421, 0.7407, 0.7158, 0.7204, 0.6962, 0.7063, 0.678, 0.6652, 0.6441, 0.6303, 0.6333, 0.5962, 0.5966, 0.5909, 0.5834, 0.5972, 0.5994, 0.6189, 0.6066], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3931, 0.3175, 0.3116, 0.0961, 0.0833, 0.2881, 0.2205, 0.3293, 0.6045, 0.5455, 0.8105, 1.0088, 0.8787, 0.9785, 0.8877, 0.7819, 0.8787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1134, -0.1299, -0.1186, -0.1435, -0.144, -0.122, -0.1664, -0.1935, -0.1769, -0.1839, -0.1967, -0.2337, -0.2929, -0.2029, -0.1489, -0.2132, -0.0978], "obv": [0, -12290, 32096, 39482, 22564, 43540, 92069, 57660, 18951, 40689, 72584, 176810, 75813, 39014, -9735, -64530, -20012, 12227, 121114, 74760, 44051, 59844, 22770, -22328, 2476, -22672, -17949, -9948, -10850, -8149, -5972, -30165, -7477, -30493, -54500, -11914], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 28.67, 30.21, 32.02, 32.78, 33.07, 33.34, 34.06, 34.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 24.62, 21.96, 21.07, 23.0, 22.1, 25.15, 24.17, 25.51, 24.68, 26.64, 26.51, 26.17, 28.59, 28.21, 32.26, 35.12, 33.02, 29.96, 27.72, 29.17, 27.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 16.69, 16.17, 15.51, 14.43, 14.28, 13.17, 13.92, 12.74, 14.13, 13.37, 12.82, 12.17, 11.25, 11.52, 10.69, 10.02, 13.29, 13.84, 12.8, 11.51, 10.91], "ad": [-2231.0, -2508.0, -16753.0, -22104.0, -27328.0, -9535.0, 4791.0, -17567.0, -19161.0, -11509.0, 11969.0, 25787.0, -42565.0, -77359.0, -66674.0, -120613.0, -141912.0, -133065.0, -136040.0, -98270.0, -117227.0, -107980.0, -143310.0, -154512.0, -140443.0, -164510.0, -166998.0, -169884.0, -170616.0, -169715.0, -169093.0, -177684.0, -167646.0, -167059.0, -189855.0, -175941.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25742.5, 27723.6, 36917.2, 42578.3, 45519.6, 48702.7, 52084.6, 51683.5, 51466.5, 58484.3, 60945.9, 60827.3, 51984.0, 45591.7, 46421.6, 44027.1, 41062.4, 37082.9, 34659.1, 23860.6, 19495.3, 16642.1, 17482.1, 16043.5, 13835.3, 13755.6, 15499.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.475, 0.493, 0.462, 0.392, 0.388, 0.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.48, -37.09, -79.7, -91.33, -140.14, -91.36, -78.7, -54.36, 31.56, 11.29, 86.78, 154.17, 121.01, 136.71, 128.5, 125.26, 106.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9945, 1.6989, 1.1272, 1.2772, 2.3806, -0.9343, -4.4057, -2.6919, -3.4112, -7.1855, -5.6591, -7.8646, -5.2626, -1.9746, -0.6751, 5.4973, 7.0578, 5.0916, 5.7258, 5.5627, 5.2859, 6.8945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9568, 0.6443, 0.8773, 0.752, 0.5919, 0.8956], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.778907, 120.35473, 66.577233, 44.83433, 33.032806, 25.621735, 20.550419, 16.859869, 14.057966, 11.881554, 10.145157, 8.733016, 7.581243, 6.622204, 5.822122, 5.154414, 4.583506, 4.094036, 3.668486, 3.293461, 2.964414], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3558, 104.3556, 96.7999, 86.4068, 75.732, 65.7099, 56.678, 48.7144, 41.7831, 35.8028, 30.6713, 26.2836, 22.5431, 19.359, 16.6516, 14.3522, 12.3984, 10.7375, 9.3237, 8.1177, 7.087], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1454, 9.9559, 11.5068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 6.81, 4.69, 5.28, 9.62, -4.25, -22.93, -14.9, -17.92, -46.93, -33.91, -49.24, -34.23, -11.12, -4.03, 32.7, 38.63, 25.78, 28.25, 27.02, 25.11, 30.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5141, 0.8726, 0.2594, 0.5323, 0.5955, -0.0382, 0.3229, -0.0994, 0.4165, -0.0797, 0.336, -0.2845, 0.0336, 0.1547, 0.2495, 0.5727, 0.356, 0.7569, 1.0057, 0.8648, 0.893, 0.7686, 1.0957, 0.6123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3508, 0.3693, -0.3124, -0.4703, -0.5638, -0.4622, -0.399, -0.4189, -0.3639, -0.4603, -0.5022, -0.5941, -0.4654, -0.2147, -0.1199, 0.3305, 0.2515, 0.4173, 0.7832, 0.3783, 0.1165, 0.1406, 0.2237, 0.2083], "thermo_temp": [null, 0.5104, 0.518, 0.3786, 0.6819, 0.5022, 1.2497, 0.8016, 0.6612, 0.9724, 0.5601, 0.8308, 1.1633, 0.5033, 0.6893, 1.0027, 1.1593, 0.4241, 0.7219, 0.3925, 0.7804, 0.3806, 0.8381, 0.3096, 0.4989, 0.3694, 0.4508, 0.6733, 0.1129, 0.6029, 0.5163, 0.4866, 0.7765, 0.628, 0.872, 0.446], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6276, 0.6153, 0.6545, 0.747, 0.7027, 0.7003, 0.7553, 0.8287, 0.7551, 0.7491, 0.6843, 0.7017, 0.6434, 0.6788, 0.6116, 0.5911, 0.5508, 0.5326, 0.5582, 0.4772, 0.5001, 0.503, 0.5001, 0.5503, 0.5644, 0.6204, 0.5887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0443, 1.0414, 1.0044, 1.0019, 1.0278, 0.9966, 0.9887, 0.9391, 0.9728, 0.9234, 0.9049, 0.8941, 0.8918, 0.8945, 0.9538, 0.9831, 1.033, 0.9787, 0.9504, 0.9811, 0.9952, 1.0144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.8742, 0.913, 0.9791, 0.9538, 0.9979, 1.0391, 1.0851, 0.9936, 1.1267, 1.0835, 1.1371, 1.1619, 1.0319, 0.9942, 0.963, 0.9149, 0.8296, 0.8604, 0.8212, 0.8383, 0.8185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2517.93, 1674.38, -937.88, -5310.81, -3551.0, -2871.12, -343.87, -973.95, -1367.16, -1105.11, -3088.42, -3130.02, -1297.49, -1711.47, -1353.07, -578.65, -509.27, -247.57, -76.32, -1108.7, -126.42, -558.4, -1082.23, 958.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3461, -0.4728, -0.5099, -0.9084, -0.9387, -0.5509, -0.7049, -0.5148, -0.0049, -0.1111, 0.379, 0.8084, 0.513, 0.8672, 0.7233, 0.456, 0.7327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1004.6063, 7248.4466, 14362.2946, -5781.3803, -24567.3086, -26619.3436, -42201.2393, -51516.1583, -47828.5445, -42918.3138, -24990.2195, -21416.0721, -15064.8973, -22338.2815, -26847.5086, -21775.0105, -25377.8341, -25336.4073, -23934.3113, -21417.7262, -18154.6834, -14971.4684, -15041.6483, -10508.8971, -7512.6439, -12857.1113, -9447.3089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 51.44, 51.52, 48.45, 57.08, 52.51, 51.29, 47.85, 48.0, 43.66, 43.0, 35.57, 42.96, 47.0, 51.79, 58.82, 54.25, 55.21, 42.0, 45.42, 44.32, 39.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.4177, 345.8503, 0.2974, 336.488, 543.6163, 120.9859, -36.7203, -54.1021, -4.2238, 107.4616, -22.2323, -75.8717, -95.3236, -78.2576, -98.1497, -95.0707, -95.1098, -24.9573, -79.1637, -50.3473, -21.8242, 169.6511], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 12.27, 12.65, 12.66, 13.19, 12.51, 11.65, 12.41, 12.16, 11.61, 12.17, 12.25, 12.1, 12.14, 11.83, 10.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3676, 0.3898, 0.2306, 0.2166, 0.4122, 0.3435, 0.4334, 0.6726, 0.6137, 0.8376, 1.0193, 0.8276, 0.9153, 0.8096, 0.6915, 0.8247], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3207, 5.0174, 4.8376, 4.7301, 4.6076, 4.3791, 4.4586, 4.7585, 4.9561, 5.274, 5.7793, 6.0604, 4.8432, 4.5938, 2.9448, 2.8688, 4.5854, 6.4737, 6.2594, 6.0744, 5.8493, 5.5783, 5.2832], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101336, 0.186474, 0.345761, 0.545398, 0.752, 0.841964, 0.850706, 0.845053], "market_activity_top_line": [null, null, null, null, 17.113488, 17.279835, 17.583491, 17.711537, 17.700805, 17.877108, 18.024339, 18.211076, 18.258501, 18.24909, 18.087015, 17.925515, 17.813466, 17.721818, 17.662576, 17.696052, 17.665726, 17.637199, 17.56815, 17.493066, 17.456733, 17.403916, 17.369611, 17.387795, 17.496647, 17.745461, 18.080109, 18.214086, 18.364124, 18.416814, 18.361366, 18.404161], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.474509, -0.207433, -0.090025, 0.117351, 0.149582, 0.126196, 0.231985], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2081, 62.43555, 77.171475, 88.216162, 92.230381, 77.293916, 67.066383], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2081, 85.663, 91.9074, 99.26085, 96.2446, 62.35745, 56.83885], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.204164, 2.821582, 3.315625, 3.897417, 3.955896, 3.429154, 3.487744], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.431895, 3.456474, 2.50717, 2.820416, 3.150682, 2.080773, 0.34773, -1.568062, -2.437413, -2.889306, -2.34665, -1.280092, -0.829373, -0.477485, -0.534611, -1.147069, -1.183042, -1.322676, -1.130108, -0.601787, 0.228645, 1.962461, 4.090466, 4.752132, 4.957961, 3.783238, 1.555616, 1.04356], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.124, -4.4928, -3.4864, -1.4876, -2.7019, -4.023, -3.0879, -8.1709, -8.0174, -1.2458, -3.359, -0.5278, 5.7739, 3.4354, 8.16, 10.868, 4.7996, 6.413, 3.4693, 0.3547, 3.3927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.019537, -0.043302, -0.076064, -0.241672, -0.341036, -0.278053, -0.31087, -0.240801, 0.032048, 0.14195, 0.207203, 0.276609, 0.284167, 0.319956, 0.367532, 0.331889, 0.360497], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0393, 0.0444, 0.0483, 0.0609, 0.0824, 0.102, 0.116, 0.1305, 0.1365, 0.1295, 0.121, 0.116, 0.112, 0.099, 0.0775, 0.058, 0.044, 0.0295, 0.0215, 0.021, 0.038, 0.066, 0.1015, 0.1505, 0.2075, 0.27, 0.335, 0.396, 0.458], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17.091238, 16.910885, 17.162148, 17.173737, 17.121584, 17.590958, 18.102831, 17.81439, 17.528503, 18.160564, 18.281143, 18.537695, 18.206734, 18.114695, 17.773941, 17.198187, 17.355604, 17.39308, 17.529181, 17.426613, 17.305267, 17.33485, 16.930569, 16.855629, 17.246603, 17.079777, 17.248589, 17.75701, 17.653948, 18.143627, 18.580536, 18.278673, 18.532873, 18.396, 18.219999, 18.530001], "trend_signal": [0.245268, 0.230899, 0.208886, 0.212375, 0.217804, 0.30247, 0.357458, 0.360153, 0.370542, 0.522137, 0.588262, 0.627565, 0.63756, 0.695423, 0.707345, 0.685923, 0.675815, 0.655976, 0.633095, 0.645792, 0.72125, 0.46981, 0.322107, 0.36622, 0.407607, 0.37125, 0.363655, 0.293744, 0.224482, 0.276512, 0.336714, 0.362446, 0.603696, 0.659726, 0.631363, 0.675661], "smoothed_trend_signal": [0.231234, 0.230865, 0.233742, 0.24468, 0.266462, 0.298402, 0.338172, 0.384587, 0.437417, 0.494359, 0.549882, 0.597933, 0.634881, 0.6596, 0.672322, 0.674501, 0.668821, 0.657466, 0.639228, 0.609101, 0.563398, 0.506703, 0.45157, 0.408907, 0.379462, 0.355837, 0.331354, 0.305811, 0.284153, 0.329792, 0.375209, 0.441583, 0.509412, 0.572252, 0.615322, 0.636265], "avg_distance": [-3.3434142622218332, -4.36336993819835, -2.9423948337482706, -2.8768552179454137, -3.1717976273824835, -0.517332908437953, 2.3774776670951656, 0.7462487153486417, -0.8705365243640156, 2.703976816214696, 3.3858908151699203, 4.836776958362028, 2.965083388103358, 2.4445724985633874, 0.5174962846290369, -2.7385824069712275, -1.8483373728149122, -1.6363982372701886, -0.8667022108327036, -1.4467580667018092, -2.133009703530946, -1.9657080852467363, -4.252050428537187, -4.6758608356702975, -2.4647739645938977, -3.408229995824088, -2.453542479825205, 0.42174589761047904, -0.1611036911265698, 2.6081924972179706, 5.079056937705366, 3.371922150830204, 4.809506958586257, 4.03544501762641, 3.0401013364703324, 4.793264851710273], "avg_trend_signal": 0.4629719722222222, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.558606519999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.509562799999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 27], "dtl_danger_indices": [6, 28], "cycle_ribbon_colors": ["rgba(239,68,68,0.421)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.525)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.231234", "trend_signal": "0.245268", "avg_distance": "-2.573848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.230865", "trend_signal": "0.230899", "avg_distance": "-3.601924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.233742", "trend_signal": "0.208886", "avg_distance": "-2.169636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.244680", "trend_signal": "0.212375", "avg_distance": "-2.103574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.266462", "trend_signal": "0.217804", "avg_distance": "-2.400865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.298402", "trend_signal": "0.302470", "avg_distance": "0.274734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.338172", "trend_signal": "0.357458", "avg_distance": "3.192593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.384587", "trend_signal": "0.360153", "avg_distance": "1.548376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.437417", "trend_signal": "0.370542", "avg_distance": "-0.081281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.494359", "trend_signal": "0.522137", "avg_distance": "3.521692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.549882", "trend_signal": "0.588262", "avg_distance": "4.209035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.597933", "trend_signal": "0.627565", "avg_distance": "5.671473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.634881", "trend_signal": "0.637560", "avg_distance": "3.784877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.659600", "trend_signal": "0.695423", "avg_distance": "3.260222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.672322", "trend_signal": "0.707345", "avg_distance": "1.317803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.674501", "trend_signal": "0.685923", "avg_distance": "-1.964200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.668821", "trend_signal": "0.675815", "avg_distance": "-1.066867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.657466", "trend_signal": "0.655976", "avg_distance": "-0.853241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.639228", "trend_signal": "0.633095", "avg_distance": "-0.077417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.609101", "trend_signal": "0.645792", "avg_distance": "-0.662091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.563398", "trend_signal": "0.721250", "avg_distance": "-1.353806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.506703", "trend_signal": "0.469810", "avg_distance": "-1.185173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.451570", "trend_signal": "0.322107", "avg_distance": "-3.489718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.408907", "trend_signal": "0.366220", "avg_distance": "-3.916903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.379462", "trend_signal": "0.407607", "avg_distance": "-1.688212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.355837", "trend_signal": "0.371250", "avg_distance": "-2.639180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.331354", "trend_signal": "0.363655", "avg_distance": "-1.676891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.305811", "trend_signal": "0.293744", "avg_distance": "1.221290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.284153", "trend_signal": "0.224482", "avg_distance": "1.345820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.329792", "trend_signal": "0.276512", "avg_distance": "3.592217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.375209", "trend_signal": "0.336714", "avg_distance": "5.321711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.441583", "trend_signal": "0.362446", "avg_distance": "3.513685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.509412", "trend_signal": "0.603696", "avg_distance": "4.809507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.572252", "trend_signal": "0.659726", "avg_distance": "4.035445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.615322", "trend_signal": "0.631363", "avg_distance": "3.040101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.636265", "trend_signal": "0.675661", "avg_distance": "4.793265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ce814c2d-0f5e-4408-a9ef-467f6660dc2a/", "share_image": "https://sharemaestro.com/terminal/ce814c2d-0f5e-4408-a9ef-467f6660dc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}