{"ticker": {"uuid": "ce814c2d-0f5e-4408-a9ef-467f6660dc2a", "symbol": "KNG", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNG fell 3.23%, moving from 17.77 to 17.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.368, "high": 17.563999, "low": 17.191999, "close": 17.200001, "volume": 25148}, "trend_line": null, "activity_lines": {"activity_5": 17.196745, "activity_10": 17.268487, "activity_20": 17.464164, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 16.999143, "high": 17.38671, "low": 16.887862, "close": 17.09124, "volume": 12084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.171822, "high": 17.171822, "low": 16.661464, "close": 16.910889, "volume": 12290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.001065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.066296, "high": 17.428918, "low": 17.025005, "close": 17.162148, "volume": 44386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.054759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.38428, "high": 17.500176, "low": 17.121583, "close": 17.173735, "volume": 7386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.173738, "high": 17.56778, "low": 16.885931, "close": 17.121584, "volume": 16918}, "trend_line": null, "activity_lines": {"activity_5": 17.113488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.22782, "high": 17.623795, "low": 17.191121, "close": 17.59096, "volume": 20976}, "trend_line": null, "activity_lines": {"activity_5": 17.279835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.590962, "high": 18.543232, "low": 17.293497, "close": 18.102829, "volume": 48529}, "trend_line": null, "activity_lines": {"activity_5": 17.58349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.197475, "high": 18.475621, "low": 17.674018, "close": 17.81439, "volume": 34409}, "trend_line": null, "activity_lines": {"activity_5": 17.711537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.370972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.872733, "high": 17.872733, "low": 17.211502, "close": 17.528503, "volume": 38709}, "trend_line": null, "activity_lines": {"activity_5": 17.700804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.388475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.538228, "high": 18.475625, "low": 17.503222, "close": 18.160564, "volume": 21738}, "trend_line": null, "activity_lines": {"activity_5": 17.877108, "activity_10": 17.65173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.100278, "high": 18.355046, "low": 17.794941, "close": 18.281141, "volume": 31895}, "trend_line": null, "activity_lines": {"activity_5": 18.024339, "activity_10": 17.799995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.539817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.238358, "high": 18.898029, "low": 18.067215, "close": 18.537693, "volume": 104226}, "trend_line": null, "activity_lines": {"activity_5": 18.211074, "activity_10": 17.973271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.622973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.702197, "high": 19.181991, "low": 18.018735, "close": 18.206736, "volume": 100997}, "trend_line": null, "activity_lines": {"activity_5": 18.2585, "activity_10": 18.056795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.667878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.236109, "high": 18.604279, "low": 18.100986, "close": 18.114695, "volume": 36799}, "trend_line": null, "activity_lines": {"activity_5": 18.24909, "activity_10": 18.104592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.699793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.865982, "high": 17.99719, "low": 17.425354, "close": 17.773943, "volume": 48749}, "trend_line": null, "activity_lines": {"activity_5": 18.087015, "activity_10": 18.073325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.704737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.826814, "high": 18.193027, "low": 17.190354, "close": 17.198187, "volume": 54795}, "trend_line": null, "activity_lines": {"activity_5": 17.758797, "activity_10": 17.925515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.13552, "high": 18.21261, "low": 17.05327, "close": 17.355604, "volume": 44518}, "trend_line": null, "activity_lines": {"activity_5": 17.555248, "activity_10": 17.813467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.654402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.302348, "high": 17.546931, "low": 17.122853, "close": 17.39308, "volume": 32239}, "trend_line": null, "activity_lines": {"activity_5": 17.442997, "activity_10": 17.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.639885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.398997, "high": 17.900001, "low": 17.178081, "close": 17.529181, "volume": 108887}, "trend_line": null, "activity_lines": {"activity_5": 17.430357, "activity_10": 17.662576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.634058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.302348, "high": 17.4562, "low": 17.136661, "close": 17.426613, "volume": 46354}, "trend_line": null, "activity_lines": {"activity_5": 17.422562, "activity_10": 17.584672, "activity_20": 17.696052, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.456199, "high": 18.062596, "low": 17.276705, "close": 17.427078, "volume": 30709}, "trend_line": null, "activity_lines": {"activity_5": 17.438077, "activity_10": 17.520198, "activity_20": 17.677327, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.29799, "high": 17.536309, "low": 17.153013, "close": 17.456869, "volume": 15793}, "trend_line": null, "activity_lines": {"activity_5": 17.448263, "activity_10": 17.476668, "activity_20": 17.659841, "activity_30": null}, "trend_signal": 0, "fair_value": 17.607166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.437008, "high": 17.873927, "low": 17.029881, "close": 17.049742, "volume": 37074}, "trend_line": null, "activity_lines": {"activity_5": 17.315988, "activity_10": 17.378767, "activity_20": 17.60098, "activity_30": null}, "trend_signal": 0, "fair_value": 17.582931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.039811, "high": 17.168902, "low": 16.8571, "close": 16.974274, "volume": 45098}, "trend_line": null, "activity_lines": {"activity_5": 17.181448, "activity_10": 17.288181, "activity_20": 17.535468, "activity_30": null}, "trend_signal": 0, "fair_value": 17.55757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.01995, "high": 17.476729, "low": 16.974273, "close": 17.368, "volume": 24804}, "trend_line": null, "activity_lines": {"activity_5": 17.215143, "activity_10": 17.289916, "activity_20": 17.508403, "activity_30": null}, "trend_signal": 0, "fair_value": 17.549987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.368, "high": 17.563999, "low": 17.191999, "close": 17.200001, "volume": 25148}, "trend_line": null, "activity_lines": {"activity_5": 17.196745, "activity_10": 17.268487, "activity_20": 17.464164, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce814c2d-0f5e-4408-a9ef-467f6660dc2a/", "share_image": "https://sharemaestro.com/terminal/ce814c2d-0f5e-4408-a9ef-467f6660dc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}