{"ticker": {"uuid": "ce837a5e-aaff-4e76-af8a-f9bf69c2ce37", "symbol": "CTA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTA fell 13.17%, moving from 29.81 to 25.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.86 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is positive at 56.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.76, "high": 26.1998, "low": 25.64, "close": 25.88, "volume": 2995148}, "trend_line": 28.519536, "activity_lines": {"activity_5": 26.144201, "activity_10": 27.271705, "activity_20": 28.43668, "activity_30": 28.629648}, "trend_signal": 0, "fair_value": 25.40471, "relative_strength": -15.857608, "rate_of_change": -0.019074511436069308, "market_dynamics": -1.305738, "expectation": {"probability": 56.572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.137816, "high": 21.255341, "low": 20.961527, "close": 21.095842, "volume": 579788}, "trend_line": 21.095076, "activity_lines": {"activity_5": 21.243031, "activity_10": 21.287136, "activity_20": 21.053353, "activity_30": 21.054233}, "trend_signal": 0, "fair_value": 21.464192, "relative_strength": -14.537827, "rate_of_change": -0.09039430501670628, "market_dynamics": 1.069582, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.154605, "high": 21.70026, "low": 21.154605, "close": 21.582734, "volume": 151519}, "trend_line": 21.089545, "activity_lines": {"activity_5": 21.342646, "activity_10": 21.34058, "activity_20": 21.12459, "activity_30": 21.085694}, "trend_signal": 0, "fair_value": 21.465816, "relative_strength": -13.230735, "rate_of_change": -0.02621938882797925, "market_dynamics": 0.83956, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.607918, "high": 21.742233, "low": 21.389656, "close": 21.515577, "volume": 765194}, "trend_line": 21.090415, "activity_lines": {"activity_5": 21.397491, "activity_10": 21.372517, "activity_20": 21.192291, "activity_30": 21.11318}, "trend_signal": 1, "fair_value": 21.466489, "relative_strength": -11.322935, "rate_of_change": 0.004125266808738824, "market_dynamics": 0.83719, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.582734, "high": 21.914492, "low": 21.238552, "close": 21.82618, "volume": 475946}, "trend_line": 21.114182, "activity_lines": {"activity_5": 21.548596, "activity_10": 21.456489, "activity_20": 21.281207, "activity_30": 21.160649}, "trend_signal": 1, "fair_value": 21.471284, "relative_strength": -9.672021, "rate_of_change": 0.11269100204998066, "market_dynamics": 0.89838, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.876548, "high": 22.140981, "low": 21.641497, "close": 21.9521, "volume": 276260}, "trend_line": 21.153294, "activity_lines": {"activity_5": 21.724884, "activity_10": 21.555714, "activity_20": 21.372389, "activity_30": 21.214708}, "trend_signal": 1, "fair_value": 21.477611, "relative_strength": -7.104215, "rate_of_change": 0.18524042276418462, "market_dynamics": 1.013138, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.977284, "high": 22.11353, "low": 21.238552, "close": 21.616313, "volume": 263307}, "trend_line": 21.181771, "activity_lines": {"activity_5": 21.73216, "activity_10": 21.583498, "activity_20": 21.420311, "activity_30": 21.244581}, "trend_signal": 1, "fair_value": 21.479412, "relative_strength": -8.98346, "rate_of_change": 0.1346220593350724, "market_dynamics": 1.025275, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.508189, "high": 21.658286, "low": 21.204973, "close": 21.516416, "volume": 510932}, "trend_line": 21.203016, "activity_lines": {"activity_5": 21.671438, "activity_10": 21.588076, "activity_20": 21.45023, "activity_30": 21.266171}, "trend_signal": 1, "fair_value": 21.479887, "relative_strength": -11.283438, "rate_of_change": 0.10029850667349959, "market_dynamics": 0.93094, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.784207, "high": 21.960495, "low": 21.70026, "close": 21.809391, "volume": 236998}, "trend_line": 21.20922, "activity_lines": {"activity_5": 21.712796, "activity_10": 21.641024, "activity_20": 21.501393, "activity_30": 21.305292}, "trend_signal": 1, "fair_value": 21.484058, "relative_strength": -8.665764, "rate_of_change": 0.02925998829598943, "market_dynamics": 0.76866, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.901732, "high": 22.606886, "low": 21.876548, "close": 22.606886, "volume": 178497}, "trend_line": 21.223891, "activity_lines": {"activity_5": 22.000398, "activity_10": 21.831644, "activity_20": 21.621371, "activity_30": 21.395463}, "trend_signal": 1, "fair_value": 21.498093, "relative_strength": -4.84842, "rate_of_change": 0.0691727465696517, "market_dynamics": 0.752043, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.841937, "high": 23.244882, "low": 22.573307, "close": 22.984646, "volume": 275108}, "trend_line": 21.22802, "activity_lines": {"activity_5": 22.361873, "activity_10": 22.072175, "activity_20": 21.769217, "activity_30": 21.509061}, "trend_signal": 1, "fair_value": 21.516445, "relative_strength": 0.08417, "rate_of_change": 0.019454491167536114, "market_dynamics": 0.923449, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.177724, "high": 23.337321, "low": 22.882452, "close": 23.21103, "volume": 246370}, "trend_line": 21.243876, "activity_lines": {"activity_5": 22.729973, "activity_10": 22.319524, "activity_20": 21.926567, "activity_30": 21.636997}, "trend_signal": 1, "fair_value": 21.537111, "relative_strength": 2.203613, "rate_of_change": 0.07469373026782256, "market_dynamics": 1.099206, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.548032, "high": 23.548032, "low": 22.57915, "close": 22.747651, "volume": 1830818}, "trend_line": 21.262681, "activity_lines": {"activity_5": 22.837298, "activity_10": 22.444165, "activity_20": 22.02868, "activity_30": 21.734014}, "trend_signal": 1, "fair_value": 21.551696, "relative_strength": 0.136336, "rate_of_change": 0.08851962796243211, "market_dynamics": 1.367341, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.486475, "high": 22.823477, "low": 22.410649, "close": 22.47805, "volume": 619851}, "trend_line": 21.35333, "activity_lines": {"activity_5": 22.772675, "activity_10": 22.498607, "activity_20": 22.097135, "activity_30": 21.812425}, "trend_signal": 1, "fair_value": 21.562724, "relative_strength": -0.935354, "rate_of_change": 0.42632911625772446, "market_dynamics": 1.309818, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.537025, "high": 22.789777, "low": 22.410649, "close": 22.583363, "volume": 584813}, "trend_line": 21.446652, "activity_lines": {"activity_5": 22.698578, "activity_10": 22.554697, "activity_20": 22.169875, "activity_30": 21.891782}, "trend_signal": 1, "fair_value": 21.574731, "relative_strength": 2.333278, "rate_of_change": 0.43703722089248176, "market_dynamics": 1.269101, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.638126, "high": 22.638126, "low": 22.267423, "close": 22.452775, "volume": 1089294}, "trend_line": 21.542311, "activity_lines": {"activity_5": 22.582521, "activity_10": 22.573277, "activity_20": 22.22457, "activity_30": 21.956693}, "trend_signal": 1, "fair_value": 21.584941, "relative_strength": 4.601481, "rate_of_change": 0.4460323224342954, "market_dynamics": 1.221893, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.4612, "high": 22.612851, "low": 22.225551, "close": 22.376949, "volume": 992432}, "trend_line": 21.627081, "activity_lines": {"activity_5": 22.476646, "activity_10": 22.568968, "activity_20": 22.266939, "activity_30": 22.010541}, "trend_signal": 1, "fair_value": 21.594045, "relative_strength": -1.066913, "rate_of_change": 0.39350467087769225, "market_dynamics": 0.968496, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.452775, "high": 22.828532, "low": 22.250657, "close": 22.739226, "volume": 472394}, "trend_line": 21.71445, "activity_lines": {"activity_5": 22.547135, "activity_10": 22.616697, "activity_20": 22.338868, "activity_30": 22.082292}, "trend_signal": 1, "fair_value": 21.607058, "relative_strength": -0.59448, "rate_of_change": 0.4039796216604493, "market_dynamics": 0.884976, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.789777, "high": 22.907643, "low": 21.652394, "close": 21.989396, "volume": 603895}, "trend_line": 21.770414, "activity_lines": {"activity_5": 22.368243, "activity_10": 22.50586, "activity_20": 22.332278, "activity_30": 22.100031}, "trend_signal": 1, "fair_value": 21.611354, "relative_strength": -5.744196, "rate_of_change": 0.2577269974602141, "market_dynamics": 0.448442, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.031522, "high": 22.284273, "low": 21.913992, "close": 22.275848, "volume": 688769}, "trend_line": 21.816137, "activity_lines": {"activity_5": 22.317412, "activity_10": 22.443833, "activity_20": 22.350193, "activity_30": 22.13264}, "trend_signal": 1, "fair_value": 21.618737, "relative_strength": -5.191187, "rate_of_change": 0.21002356684628232, "market_dynamics": 0.038481, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.317805, "high": 22.32623, "low": 21.282366, "close": 21.483893, "volume": 446442}, "trend_line": 21.850513, "activity_lines": {"activity_5": 22.023096, "activity_10": 22.243833, "activity_20": 22.289344, "activity_30": 22.111204}, "trend_signal": 1, "fair_value": 21.617256, "relative_strength": -9.094372, "rate_of_change": 0.15757143439279916, "market_dynamics": -0.425708, "expectation": {"probability": 70.0692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.694519, "high": 22.225214, "low": 21.467296, "close": 22.141047, "volume": 198346}, "trend_line": 21.892579, "activity_lines": {"activity_5": 22.012425, "activity_10": 22.190602, "activity_20": 22.289233, "activity_30": 22.129949}, "trend_signal": 1, "fair_value": 21.622949, "relative_strength": -6.252928, "rate_of_change": 0.1925172191609503, "market_dynamics": -0.780336, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.393799, "high": 22.486475, "low": 21.315392, "close": 21.391217, "volume": 243389}, "trend_line": 21.90324, "activity_lines": {"activity_5": 21.767536, "activity_10": 22.020492, "activity_20": 22.212732, "activity_30": 22.097603}, "trend_signal": 0, "fair_value": 21.620457, "relative_strength": -11.18662, "rate_of_change": 0.048696866641426396, "market_dynamics": -0.960264, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.365942, "high": 21.609174, "low": 21.180591, "close": 21.247992, "volume": 734560}, "trend_line": 21.902457, "activity_lines": {"activity_5": 21.564774, "activity_10": 21.849004, "activity_20": 22.123503, "activity_30": 22.055329}, "trend_signal": 0, "fair_value": 21.616495, "relative_strength": -12.171358, "rate_of_change": -0.0035748135892314406, "market_dynamics": -1.128965, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.61932, "high": 21.61932, "low": 21.051813, "close": 21.258998, "volume": 808058}, "trend_line": 21.897562, "activity_lines": {"activity_5": 21.415106, "activity_10": 21.701882, "activity_20": 22.036596, "activity_30": 22.013815}, "trend_signal": 0, "fair_value": 21.612732, "relative_strength": -12.00159, "rate_of_change": -0.022349090789209866, "market_dynamics": -1.117534, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.385111, "high": 21.727417, "low": 21.314037, "close": 21.547256, "volume": 396360}, "trend_line": 21.903111, "activity_lines": {"activity_5": 21.429315, "activity_10": 21.63125, "activity_20": 21.979844, "activity_30": 21.991215}, "trend_signal": 0, "fair_value": 21.61205, "relative_strength": -9.049703, "rate_of_change": 0.02534072057884102, "market_dynamics": -1.214806, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.700393, "high": 21.782366, "low": 20.898676, "close": 21.195942, "volume": 191689}, "trend_line": 21.898344, "activity_lines": {"activity_5": 21.322195, "activity_10": 21.513206, "activity_20": 21.89156, "activity_30": 21.945591}, "trend_signal": 0, "fair_value": 21.60776, "relative_strength": -11.864511, "rate_of_change": -0.021764031602622674, "market_dynamics": -1.22875, "expectation": {"probability": 65.811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.195942, "high": 21.961626, "low": 21.195942, "close": 21.835513, "volume": 127203}, "trend_line": 21.917962, "activity_lines": {"activity_5": 21.491273, "activity_10": 21.532921, "activity_20": 21.86619, "activity_30": 21.941537}, "trend_signal": 0, "fair_value": 21.610084, "relative_strength": -10.011841, "rate_of_change": 0.08958668290167371, "market_dynamics": -1.137175, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.835513, "high": 21.914694, "low": 21.484289, "close": 21.610312, "volume": 335994}, "trend_line": 21.924757, "activity_lines": {"activity_5": 21.555663, "activity_10": 21.528121, "activity_20": 21.817853, "activity_30": 21.921689}, "trend_signal": 0, "fair_value": 21.610086, "relative_strength": -11.592154, "rate_of_change": 0.031001969982429607, "market_dynamics": -1.054764, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.565272, "high": 21.907488, "low": 21.042805, "close": 21.781465, "volume": 412006}, "trend_line": 21.931662, "activity_lines": {"activity_5": 21.65295, "activity_10": 21.561333, "activity_20": 21.786764, "activity_30": 21.912444}, "trend_signal": 0, "fair_value": 21.6118, "relative_strength": -11.894647, "rate_of_change": 0.03149407767666349, "market_dynamics": -0.854988, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.934602, "high": 22.159803, "low": 21.817587, "close": 22.087739, "volume": 379664}, "trend_line": 21.964725, "activity_lines": {"activity_5": 21.817497, "activity_10": 21.659219, "activity_20": 21.788775, "activity_30": 21.922514}, "trend_signal": 0, "fair_value": 21.616512, "relative_strength": -11.545747, "rate_of_change": 0.15075464869010868, "market_dynamics": -0.518543, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.141787, "high": 22.880447, "low": 22.095035, "close": 22.817391, "volume": 139632}, "trend_line": 22.02211, "activity_lines": {"activity_5": 22.18923, "activity_10": 21.87879, "activity_20": 21.864547, "activity_30": 21.977524}, "trend_signal": 0, "fair_value": 21.628286, "relative_strength": -7.974183, "rate_of_change": 0.2612598154540975, "market_dynamics": -0.224067, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.646238, "high": 22.916479, "low": 22.330956, "close": 22.844415, "volume": 116261}, "trend_line": 22.064166, "activity_lines": {"activity_5": 22.461873, "activity_10": 22.090978, "activity_20": 21.944767, "activity_30": 22.030576}, "trend_signal": 0, "fair_value": 21.640093, "relative_strength": -8.899149, "rate_of_change": 0.19097170979528647, "market_dynamics": 0.130253, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.943503, "high": 22.943503, "low": 22.253397, "close": 22.366988, "volume": 172045}, "trend_line": 22.092546, "activity_lines": {"activity_5": 22.508114, "activity_10": 22.189939, "activity_20": 21.979058, "activity_30": 22.050113}, "trend_signal": 0, "fair_value": 21.647082, "relative_strength": -11.205923, "rate_of_change": 0.12862484809078448, "market_dynamics": 0.312995, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.339964, "high": 22.475085, "low": 21.979642, "close": 22.04468, "volume": 321686}, "trend_line": 22.09983, "activity_lines": {"activity_5": 22.396475, "activity_10": 22.209953, "activity_20": 21.983181, "activity_30": 22.047025}, "trend_signal": 0, "fair_value": 21.650869, "relative_strength": -11.764176, "rate_of_change": 0.03297039644051015, "market_dynamics": 0.430725, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.069723, "high": 23.177713, "low": 22.069723, "close": 23.177713, "volume": 162899}, "trend_line": 22.140683, "activity_lines": {"activity_5": 22.644965, "activity_10": 22.421688, "activity_20": 22.097777, "activity_30": 22.116566}, "trend_signal": 0, "fair_value": 21.665273, "relative_strength": -6.958548, "rate_of_change": 0.18485662559394564, "market_dynamics": 0.503146, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.168705, "high": 23.267793, "low": 22.349062, "close": 22.394012, "volume": 300631}, "trend_line": 22.166607, "activity_lines": {"activity_5": 22.559556, "activity_10": 22.461288, "activity_20": 22.134283, "activity_30": 22.13291}, "trend_signal": 0, "fair_value": 21.672084, "relative_strength": -11.798148, "rate_of_change": 0.11708762552627594, "market_dynamics": 0.487447, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.410676, "high": 22.7641, "low": 22.410676, "close": 22.610043, "volume": 129180}, "trend_line": 22.203061, "activity_lines": {"activity_5": 22.574383, "activity_10": 22.518382, "activity_20": 22.191282, "activity_30": 22.161519}, "trend_signal": 0, "fair_value": 21.680768, "relative_strength": -11.077688, "rate_of_change": 0.1644545780055678, "market_dynamics": 0.521838, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.655354, "high": 23.262517, "low": 22.655354, "close": 23.262517, "volume": 461711}, "trend_line": 22.251498, "activity_lines": {"activity_5": 22.822327, "activity_10": 22.680026, "activity_20": 22.311037, "activity_30": 22.229871}, "trend_signal": 0, "fair_value": 21.69528, "relative_strength": -7.53525, "rate_of_change": 0.21815460489884633, "market_dynamics": 0.743025, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.335015, "high": 24.286449, "low": 23.072213, "close": 24.059986, "volume": 331434}, "trend_line": 22.299935, "activity_lines": {"activity_5": 23.276391, "activity_10": 22.956624, "activity_20": 22.500678, "activity_30": 22.346547}, "trend_signal": 1, "fair_value": 21.716777, "relative_strength": -2.854458, "rate_of_change": 0.21767972655144316, "market_dynamics": 0.940807, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.241229, "high": 24.704576, "low": 24.221473, "close": 24.621839, "volume": 514046}, "trend_line": 22.354508, "activity_lines": {"activity_5": 23.783386, "activity_10": 23.29395, "activity_20": 22.735334, "activity_30": 22.496348}, "trend_signal": 1, "fair_value": 21.742949, "relative_strength": 2.575037, "rate_of_change": 0.24472268641140774, "market_dynamics": 1.262396, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.567466, "high": 25.083917, "low": 24.567466, "close": 25.065884, "volume": 234821}, "trend_line": 22.416337, "activity_lines": {"activity_5": 24.342121, "activity_10": 23.665936, "activity_20": 22.997337, "activity_30": 22.671275}, "trend_signal": 1, "fair_value": 21.772618, "relative_strength": 1.801066, "rate_of_change": 0.27658403396755354, "market_dynamics": 1.53955, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.984324, "high": 24.993387, "low": 24.594652, "close": 24.667149, "volume": 415998}, "trend_line": 22.48032, "activity_lines": {"activity_5": 24.589819, "activity_10": 23.924544, "activity_20": 23.207437, "activity_30": 22.816489}, "trend_signal": 1, "fair_value": 21.798233, "relative_strength": -0.331172, "rate_of_change": 0.28543021993290135, "market_dynamics": 1.65691, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.694336, "high": 24.887903, "low": 24.377161, "close": 24.866517, "volume": 424965}, "trend_line": 22.559936, "activity_lines": {"activity_5": 24.766833, "activity_10": 24.186259, "activity_20": 23.420925, "activity_30": 22.970437}, "trend_signal": 1, "fair_value": 21.825148, "relative_strength": -1.22176, "rate_of_change": 0.35415865966321414, "market_dynamics": 1.746758, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.920889, "high": 25.310561, "low": 24.784957, "close": 25.283375, "volume": 298029}, "trend_line": 22.649936, "activity_lines": {"activity_5": 24.975866, "activity_10": 24.478321, "activity_20": 23.656883, "activity_30": 23.146143}, "trend_signal": 1, "fair_value": 21.85522, "relative_strength": -1.068666, "rate_of_change": 0.39893730194979216, "market_dynamics": 1.70976, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.392121, "high": 25.672957, "low": 25.011511, "close": 25.011511, "volume": 396603}, "trend_line": 22.735227, "activity_lines": {"activity_5": 25.012719, "activity_10": 24.662068, "activity_20": 23.847785, "activity_30": 23.298502}, "trend_signal": 1, "fair_value": 21.882429, "relative_strength": -1.968893, "rate_of_change": 0.3765617704173557, "market_dynamics": 1.672782, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.056822, "high": 25.405714, "low": 24.603714, "close": 24.739647, "volume": 378575}, "trend_line": 22.813984, "activity_lines": {"activity_5": 24.932972, "activity_10": 24.763044, "activity_20": 23.9963, "activity_30": 23.42782}, "trend_signal": 1, "fair_value": 21.90685, "relative_strength": -2.50443, "rate_of_change": 0.34640956081064456, "market_dynamics": 1.477255, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.902765, "high": 24.902765, "low": 24.123421, "close": 24.395285, "volume": 780604}, "trend_line": 22.869186, "activity_lines": {"activity_5": 24.760188, "activity_10": 24.75876, "activity_20": 24.095142, "activity_30": 23.529839}, "trend_signal": 1, "fair_value": 21.927938, "relative_strength": -4.875361, "rate_of_change": 0.2419656295016151, "market_dynamics": 1.324766, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.440596, "high": 24.522155, "low": 23.833432, "close": 23.924054, "volume": 554449}, "trend_line": 22.933674, "activity_lines": {"activity_5": 24.44845, "activity_10": 24.636338, "activity_20": 24.136917, "activity_30": 23.597895}, "trend_signal": 1, "fair_value": 21.944712, "relative_strength": -8.035825, "rate_of_change": 0.2819864248775657, "market_dynamics": 0.995561, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.123421, "high": 24.186856, "low": 23.90593, "close": 24.123421, "volume": 296810}, "trend_line": 22.99526, "activity_lines": {"activity_5": 24.265999, "activity_10": 24.538138, "activity_20": 24.186661, "activity_30": 23.674653}, "trend_signal": 1, "fair_value": 21.962868, "relative_strength": -7.661111, "rate_of_change": 0.26853961558884265, "market_dynamics": 0.557788, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.195918, "high": 24.659869, "low": 24.156317, "close": 24.532286, "volume": 548104}, "trend_line": 23.096873, "activity_lines": {"activity_5": 24.297166, "activity_10": 24.513123, "activity_20": 24.264192, "activity_30": 23.773816}, "trend_signal": 1, "fair_value": 21.984103, "relative_strength": -5.899223, "rate_of_change": 0.44188671926301515, "market_dynamics": 0.388416, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.632529, "high": 24.72366, "low": 24.185991, "close": 24.185991, "volume": 386569}, "trend_line": 23.165038, "activity_lines": {"activity_5": 24.24485, "activity_10": 24.426773, "activity_20": 24.297102, "activity_30": 23.844082}, "trend_signal": 1, "fair_value": 22.002151, "relative_strength": -8.740381, "rate_of_change": 0.2951265307645779, "market_dynamics": -0.012413, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.277121, "high": 24.359138, "low": 23.703, "close": 23.703, "volume": 2290885}, "trend_line": 23.242097, "activity_lines": {"activity_5": 24.068448, "activity_10": 24.268605, "activity_20": 24.277496, "activity_30": 23.878789}, "trend_signal": 1, "fair_value": 22.015979, "relative_strength": -11.228373, "rate_of_change": 0.33265216314344914, "market_dynamics": -0.123854, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.821469, "high": 24.057041, "low": 23.693978, "close": 23.967278, "volume": 501981}, "trend_line": 23.33274, "activity_lines": {"activity_5": 24.02629, "activity_10": 24.176018, "activity_20": 24.27897, "activity_30": 23.925575}, "trend_signal": 1, "fair_value": 22.031716, "relative_strength": -8.304991, "rate_of_change": 0.3899949303197557, "market_dynamics": -0.232298, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.812356, "high": 23.949052, "low": 23.3886, "close": 23.885261, "volume": 422887}, "trend_line": 23.420282, "activity_lines": {"activity_5": 23.953912, "activity_10": 24.084868, "activity_20": 24.265013, "activity_30": 23.961221}, "trend_signal": 1, "fair_value": 22.046544, "relative_strength": -7.704909, "rate_of_change": 0.3751895405340269, "market_dynamics": -0.553516, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.839695, "high": 24.222443, "low": 23.384135, "close": 23.447835, "volume": 589784}, "trend_line": 23.483635, "activity_lines": {"activity_5": 23.751603, "activity_10": 23.939607, "activity_20": 24.200632, "activity_30": 23.962999}, "trend_signal": 1, "fair_value": 22.057665, "relative_strength": -7.251854, "rate_of_change": 0.2705048555777395, "market_dynamics": -0.720018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.666548, "high": 23.939939, "low": 23.557191, "close": 23.712113, "volume": 624887}, "trend_line": 23.567507, "activity_lines": {"activity_5": 23.709683, "activity_10": 23.870826, "activity_20": 24.160134, "activity_30": 23.977739}, "trend_signal": 1, "fair_value": 22.070692, "relative_strength": -6.025163, "rate_of_change": 0.35715084142637843, "market_dynamics": -0.911632, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.639209, "high": 24.274387, "low": 23.599658, "close": 24.176878, "volume": 482564}, "trend_line": 23.645553, "activity_lines": {"activity_5": 23.854276, "activity_10": 23.905231, "activity_20": 24.157622, "activity_30": 24.017054}, "trend_signal": 1, "fair_value": 22.087147, "relative_strength": -7.591437, "rate_of_change": 0.3311593373028403, "market_dynamics": -0.880126, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.231556, "high": 24.231556, "low": 23.921713, "close": 23.930826, "volume": 438485}, "trend_line": 23.722903, "activity_lines": {"activity_5": 23.885261, "activity_10": 23.89887, "activity_20": 24.124216, "activity_30": 24.035458}, "trend_signal": 1, "fair_value": 22.101439, "relative_strength": -9.537096, "rate_of_change": 0.3271228209380392, "market_dynamics": -0.873354, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.921713, "high": 23.958165, "low": 23.721226, "close": 23.739452, "volume": 859278}, "trend_line": 23.78817, "activity_lines": {"activity_5": 23.854884, "activity_10": 23.85759, "activity_20": 24.069401, "activity_30": 24.036526}, "trend_signal": 1, "fair_value": 22.114039, "relative_strength": -10.278368, "rate_of_change": 0.2751223153422757, "market_dynamics": -0.806595, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.021956, "high": 24.149448, "low": 23.857922, "close": 24.00373, "volume": 527104}, "trend_line": 23.852036, "activity_lines": {"activity_5": 23.92232, "activity_10": 23.871343, "activity_20": 24.041282, "activity_30": 24.050433}, "trend_signal": 1, "fair_value": 22.128464, "relative_strength": -5.161581, "rate_of_change": 0.2684779871675598, "market_dynamics": -0.743306, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.040182, "high": 24.240669, "low": 23.812356, "close": 23.958165, "volume": 569363}, "trend_line": 23.890062, "activity_lines": {"activity_5": 23.937509, "activity_10": 23.886421, "activity_20": 24.011767, "activity_30": 24.05728}, "trend_signal": 0, "fair_value": 22.142326, "relative_strength": -8.654582, "rate_of_change": 0.1594245455608155, "market_dynamics": -0.696658, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.803243, "high": 23.848444, "low": 23.479731, "close": 23.584531, "volume": 506112}, "trend_line": 23.914732, "activity_lines": {"activity_5": 23.811749, "activity_10": 23.837707, "activity_20": 23.951942, "activity_30": 24.037569}, "trend_signal": 0, "fair_value": 22.153169, "relative_strength": -10.876829, "rate_of_change": 0.10326469642481637, "market_dynamics": -0.662913, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.675661, "high": 24.249072, "low": 23.633559, "close": 24.088856, "volume": 507720}, "trend_line": 23.972128, "activity_lines": {"activity_5": 23.893587, "activity_10": 23.882844, "activity_20": 23.945304, "activity_30": 24.048802}, "trend_signal": 0, "fair_value": 22.167615, "relative_strength": -8.999898, "rate_of_change": 0.24000268955554535, "market_dynamics": -0.540472, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.977129, "high": 24.198371, "low": 23.682139, "close": 24.14306, "volume": 669304}, "trend_line": 24.042074, "activity_lines": {"activity_5": 23.982958, "activity_10": 23.935624, "activity_20": 23.947531, "activity_30": 24.05983}, "trend_signal": 0, "fair_value": 22.182248, "relative_strength": -8.597572, "rate_of_change": 0.2917805211118431, "market_dynamics": -0.448564, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.189153, "high": 24.479533, "low": 23.700668, "close": 24.474924, "volume": 680118}, "trend_line": 24.085314, "activity_lines": {"activity_5": 24.156044, "activity_10": 24.044057, "activity_20": 23.986795, "activity_30": 24.087756}, "trend_signal": 0, "fair_value": 22.199106, "relative_strength": -7.990615, "rate_of_change": 0.1798513722235479, "market_dynamics": -0.246735, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.511798, "high": 24.803376, "low": 24.309084, "close": 24.723821, "volume": 692473}, "trend_line": 24.162975, "activity_lines": {"activity_5": 24.380682, "activity_10": 24.179069, "activity_20": 24.052318, "activity_30": 24.12895}, "trend_signal": 0, "fair_value": 22.217534, "relative_strength": -7.38376, "rate_of_change": 0.3224413017824849, "market_dynamics": 0.20089, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.78835, "high": 24.78835, "low": 24.087842, "close": 24.318211, "volume": 734449}, "trend_line": 24.219913, "activity_lines": {"activity_5": 24.419072, "activity_10": 24.22194, "activity_20": 24.079286, "activity_30": 24.138965}, "trend_signal": 0, "fair_value": 22.232756, "relative_strength": -7.507462, "rate_of_change": 0.23564151351395607, "market_dynamics": 0.434142, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.631637, "high": 25.305965, "low": 24.567108, "close": 24.816006, "volume": 775036}, "trend_line": 24.271696, "activity_lines": {"activity_5": 24.574483, "activity_10": 24.352748, "activity_20": 24.154031, "activity_30": 24.177423}, "trend_signal": 0, "fair_value": 22.251341, "relative_strength": -3.937123, "rate_of_change": 0.21380341044164924, "market_dynamics": 0.753117, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.631637, "high": 24.769913, "low": 24.152279, "close": 24.327429, "volume": 928806}, "trend_line": 24.280611, "activity_lines": {"activity_5": 24.518558, "activity_10": 24.378631, "activity_20": 24.177998, "activity_30": 24.181018}, "trend_signal": 0, "fair_value": 22.26617, "relative_strength": -9.655533, "rate_of_change": 0.036730024964064245, "market_dynamics": 0.895441, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.179934, "high": 25.030087, "low": 24.060095, "close": 24.834442, "volume": 944674}, "trend_line": 24.287698, "activity_lines": {"activity_5": 24.619346, "activity_10": 24.486007, "activity_20": 24.249279, "activity_30": 24.216749}, "trend_signal": 0, "fair_value": 22.284385, "relative_strength": -5.529682, "rate_of_change": 0.029187898113430963, "market_dynamics": 0.950531, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.696166, "high": 25.957247, "low": 24.614399, "close": 25.830033, "volume": 633861}, "trend_line": 24.31317, "activity_lines": {"activity_5": 25.02803, "activity_10": 24.759296, "activity_20": 24.413941, "activity_30": 24.316255}, "trend_signal": 1, "fair_value": 22.309354, "relative_strength": -3.094776, "rate_of_change": 0.10487613935252574, "market_dynamics": 1.0787, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.627227, "high": 25.927748, "low": 25.507388, "close": 25.627227, "volume": 754754}, "trend_line": 24.345172, "activity_lines": {"activity_5": 25.295364, "activity_10": 24.961677, "activity_20": 24.551458, "activity_30": 24.401033}, "trend_signal": 1, "fair_value": 22.332556, "relative_strength": -4.778531, "rate_of_change": 0.13162413621918526, "market_dynamics": 1.143334, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.636446, "high": 25.731764, "low": 24.954282, "close": 25.046466, "volume": 1429094}, "trend_line": 24.35117, "activity_lines": {"activity_5": 25.281843, "activity_10": 25.021325, "activity_20": 24.624502, "activity_30": 24.446278}, "trend_signal": 1, "fair_value": 22.351403, "relative_strength": -7.440667, "rate_of_change": 0.024637328501922972, "market_dynamics": 1.262051, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.323019, "high": 26.115804, "low": 25.092558, "close": 26.069712, "volume": 1416523}, "trend_line": 24.377382, "activity_lines": {"activity_5": 25.594041, "activity_10": 25.249607, "activity_20": 24.789859, "activity_30": 24.557151}, "trend_signal": 1, "fair_value": 22.377046, "relative_strength": -2.965254, "rate_of_change": 0.10764164514477544, "market_dynamics": 1.437734, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.290954, "high": 26.890152, "low": 26.106585, "close": 26.456886, "volume": 1722309}, "trend_line": 24.425561, "activity_lines": {"activity_5": 25.919144, "activity_10": 25.513254, "activity_20": 24.981688, "activity_30": 24.691313}, "trend_signal": 1, "fair_value": 22.40499, "relative_strength": 0.347303, "rate_of_change": 0.19763812209201764, "market_dynamics": 1.65197, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.477786, "high": 26.487249, "low": 25.900536, "close": 26.00463, "volume": 1999572}, "trend_line": 24.467727, "activity_lines": {"activity_5": 25.985333, "activity_10": 25.658637, "activity_20": 25.116116, "activity_30": 24.793188}, "trend_signal": 1, "fair_value": 22.429478, "relative_strength": -1.940442, "rate_of_change": 0.17263063067416018, "market_dynamics": 1.807451, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.269597, "high": 26.496618, "low": 26.211399, "close": 26.43047, "volume": 2069834}, "trend_line": 24.535566, "activity_lines": {"activity_5": 26.181828, "activity_10": 25.858158, "activity_20": 25.280183, "activity_30": 24.919817}, "trend_signal": 1, "fair_value": 22.456511, "relative_strength": 0.266608, "rate_of_change": 0.27725910134602744, "market_dynamics": 1.966164, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.468323, "high": 26.950941, "low": 26.118188, "close": 26.827921, "volume": 2532755}, "trend_line": 24.632362, "activity_lines": {"activity_5": 26.457257, "activity_10": 26.091538, "activity_20": 25.471371, "activity_30": 25.067711}, "trend_signal": 1, "fair_value": 22.48585, "relative_strength": 3.730728, "rate_of_change": 0.3945130102154612, "market_dynamics": 2.013981, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.140204, "high": 27.499802, "low": 26.969868, "close": 27.149667, "volume": 3599921}, "trend_line": 24.733237, "activity_lines": {"activity_5": 26.721172, "activity_10": 26.346837, "activity_20": 25.679406, "activity_30": 25.230117}, "trend_signal": 1, "fair_value": 22.516942, "relative_strength": 1.990628, "rate_of_change": 0.40952223745330835, "market_dynamics": 2.023718, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.092888, "high": 27.499518, "low": 26.998257, "close": 27.329466, "volume": 2069812}, "trend_line": 24.826476, "activity_lines": {"activity_5": 26.973022, "activity_10": 26.583514, "activity_20": 25.888326, "activity_30": 25.397616}, "trend_signal": 1, "fair_value": 22.548813, "relative_strength": 0.909499, "rate_of_change": 0.37697855723454443, "market_dynamics": 1.979313, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.121278, "high": 27.253761, "low": 26.695437, "close": 26.969868, "volume": 3236628}, "trend_line": 24.919272, "activity_lines": {"activity_5": 27.046834, "activity_10": 26.709445, "activity_20": 26.047161, "activity_30": 25.535899}, "trend_signal": 1, "fair_value": 22.577899, "relative_strength": 0.591192, "rate_of_change": 0.3737783807899272, "market_dynamics": 1.96777, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.064499, "high": 27.603802, "low": 26.961446, "close": 27.490339, "volume": 3649249}, "trend_line": 25.045517, "activity_lines": {"activity_5": 27.229788, "activity_10": 26.909283, "activity_20": 26.241224, "activity_30": 25.701775}, "trend_signal": 1, "fair_value": 22.610006, "relative_strength": 2.661818, "rate_of_change": 0.506615923611255, "market_dynamics": 1.932099, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.547118, "high": 28.067589, "low": 27.443023, "close": 27.821548, "volume": 2757066}, "trend_line": 25.173992, "activity_lines": {"activity_5": 27.452487, "activity_10": 27.135465, "activity_20": 26.448231, "activity_30": 25.880874}, "trend_signal": 1, "fair_value": 22.643847, "relative_strength": 2.404939, "rate_of_change": 0.5129660529666771, "market_dynamics": 1.892731, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.095978, "high": 28.590899, "low": 27.821548, "close": 28.16222, "volume": 2136299}, "trend_line": 25.316558, "activity_lines": {"activity_5": 27.722501, "activity_10": 27.373133, "activity_20": 26.669909, "activity_30": 26.073662}, "trend_signal": 1, "fair_value": 22.67945, "relative_strength": 5.282409, "rate_of_change": 0.5663225760936215, "market_dynamics": 1.871297, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.029736, "high": 28.029736, "low": 27.111814, "close": 27.187519, "volume": 2944992}, "trend_line": 25.441214, "activity_lines": {"activity_5": 27.600111, "activity_10": 27.395536, "activity_20": 26.779619, "activity_30": 26.19437}, "trend_signal": 1, "fair_value": 22.708348, "relative_strength": 2.553771, "rate_of_change": 0.49238921025519383, "market_dynamics": 1.593153, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.149667, "high": 27.812085, "low": 27.149667, "close": 27.509265, "volume": 3764149}, "trend_line": 25.567786, "activity_lines": {"activity_5": 27.594433, "activity_10": 27.463154, "activity_20": 26.907054, "activity_30": 26.327792}, "trend_signal": 1, "fair_value": 22.758895, "relative_strength": 6.867032, "rate_of_change": 0.4975077054106106, "market_dynamics": 1.443851, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.651212, "high": 27.949016, "low": 27.443118, "close": 27.660675, "volume": 3270028}, "trend_line": 25.683912, "activity_lines": {"activity_5": 27.603265, "activity_10": 27.530944, "activity_20": 27.035645, "activity_30": 26.462817}, "trend_signal": 1, "fair_value": 22.81565, "relative_strength": 9.80488, "rate_of_change": 0.454188720133991, "market_dynamics": 1.260903, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.70799, "high": 28.502892, "low": 27.597651, "close": 28.077052, "volume": 2926470}, "trend_line": 25.82212, "activity_lines": {"activity_5": 27.739534, "activity_10": 27.652072, "activity_20": 27.187975, "activity_30": 26.617213}, "trend_signal": 1, "fair_value": 22.873542, "relative_strength": 10.595984, "rate_of_change": 0.5381111724724891, "market_dynamics": 1.052738, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.048662, "high": 28.09722, "low": 27.593618, "close": 27.964193, "volume": 2555645}, "trend_line": 25.962944, "activity_lines": {"activity_5": 27.82115, "activity_10": 27.729969, "activity_20": 27.314028, "activity_30": 26.755412}, "trend_signal": 1, "fair_value": 22.931074, "relative_strength": 11.488689, "rate_of_change": 0.5453618835324076, "market_dynamics": 0.897006, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.14473, "high": 28.410784, "low": 27.371368, "close": 27.413081, "volume": 6678140}, "trend_line": 26.076589, "activity_lines": {"activity_5": 27.732263, "activity_10": 27.692854, "activity_20": 27.370275, "activity_30": 26.848969}, "trend_signal": 1, "fair_value": 22.983893, "relative_strength": 19.739087, "rate_of_change": 0.43772000586681625, "market_dynamics": 0.637353, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.223042, "high": 27.223042, "low": 26.006795, "close": 26.120818, "volume": 5567747}, "trend_line": 26.148678, "activity_lines": {"activity_5": 27.197585, "activity_10": 27.419261, "activity_20": 27.291171, "activity_30": 26.851822}, "trend_signal": 1, "fair_value": 23.024961, "relative_strength": 7.91424, "rate_of_change": 0.276451034297476, "market_dynamics": 0.186524, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.310857, "high": 26.795455, "low": 26.234841, "close": 26.690934, "volume": 1429698}, "trend_line": 26.252225, "activity_lines": {"activity_5": 26.945508, "activity_10": 27.264764, "activity_20": 27.264979, "activity_30": 26.886807}, "trend_signal": 1, "fair_value": 23.068792, "relative_strength": 11.830448, "rate_of_change": 0.39599325059568574, "market_dynamics": -0.33974, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.766949, "high": 26.956988, "low": 26.42488, "close": 26.890475, "volume": 2320041}, "trend_line": 26.345612, "activity_lines": {"activity_5": 26.824595, "activity_10": 27.161081, "activity_20": 27.252726, "activity_30": 26.927984}, "trend_signal": 1, "fair_value": 23.109115, "relative_strength": 7.759436, "rate_of_change": 0.35572984766053123, "market_dynamics": -0.67433, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.785953, "high": 26.937984, "low": 25.892772, "close": 25.949783, "volume": 2506834}, "trend_line": 26.405836, "activity_lines": {"activity_5": 26.469222, "activity_10": 26.903292, "activity_20": 27.142101, "activity_30": 26.902447}, "trend_signal": 1, "fair_value": 23.142971, "relative_strength": 1.163881, "rate_of_change": 0.22859214657834334, "market_dynamics": -1.095467, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.949783, "high": 26.37737, "low": 25.864266, "close": 26.329861, "volume": 1424764}, "trend_line": 26.467667, "activity_lines": {"activity_5": 26.374837, "activity_10": 26.754834, "activity_20": 27.068246, "activity_30": 26.897545}, "trend_signal": 0, "fair_value": 23.176041, "relative_strength": 3.159973, "rate_of_change": 0.234156570539929, "market_dynamics": -1.247741, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.13032, "high": 26.481891, "low": 25.921277, "close": 26.139822, "volume": 3084090}, "trend_line": 26.514867, "activity_lines": {"activity_5": 26.289319, "activity_10": 26.587417, "activity_20": 26.976897, "activity_30": 26.876394}, "trend_signal": 0, "fair_value": 23.209479, "relative_strength": -2.550203, "rate_of_change": 0.17833079130094895, "market_dynamics": -1.215879, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.225339, "high": 26.453766, "low": 26.016297, "close": 26.101814, "volume": 2080687}, "trend_line": 26.574321, "activity_lines": {"activity_5": 26.189865, "activity_10": 26.437989, "activity_20": 26.881284, "activity_30": 26.849745}, "trend_signal": 0, "fair_value": 23.241843, "relative_strength": -0.038412, "rate_of_change": 0.22422892032610361, "market_dynamics": -1.27099, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.08281, "high": 26.097063, "low": 25.674227, "close": 25.759744, "volume": 2089533}, "trend_line": 26.605779, "activity_lines": {"activity_5": 26.015663, "activity_10": 26.254709, "activity_20": 26.754658, "activity_30": 26.797192}, "trend_signal": 0, "fair_value": 23.27544, "relative_strength": -2.911693, "rate_of_change": 0.11837743662386369, "market_dynamics": -1.278502, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.797752, "high": 26.557907, "low": 25.750243, "close": 26.529401, "volume": 2323944}, "trend_line": 26.679178, "activity_lines": {"activity_5": 26.173395, "activity_10": 26.253499, "activity_20": 26.706419, "activity_30": 26.792264}, "trend_signal": 0, "fair_value": 23.312912, "relative_strength": -1.554581, "rate_of_change": 0.27587615457529735, "market_dynamics": -1.170275, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.709938, "high": 26.890475, "low": 26.455476, "close": 26.538903, "volume": 1339546}, "trend_line": 26.735993, "activity_lines": {"activity_5": 26.295653, "activity_10": 26.280105, "activity_20": 26.662039, "activity_30": 26.783214}, "trend_signal": 0, "fair_value": 23.34997, "relative_strength": -1.158591, "rate_of_change": 0.21295633621095927, "market_dynamics": -1.124669, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.633922, "high": 26.890475, "low": 26.190087, "close": 26.263347, "volume": 1127859}, "trend_line": 26.750437, "activity_lines": {"activity_5": 26.312123, "activity_10": 26.272503, "activity_20": 26.59518, "activity_30": 26.752721}, "trend_signal": 0, "fair_value": 23.382916, "relative_strength": -1.999942, "rate_of_change": 0.05402455035053687, "market_dynamics": -1.069471, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.263347, "high": 26.343068, "low": 25.39751, "close": 25.646882, "volume": 1801370}, "trend_line": 26.751092, "activity_lines": {"activity_5": 26.11487, "activity_10": 26.150226, "activity_20": 26.472975, "activity_30": 26.681524}, "trend_signal": 0, "fair_value": 23.40758, "relative_strength": -7.355685, "rate_of_change": 0.002448558130090719, "market_dynamics": -1.0638, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.646882, "high": 26.020363, "low": 25.483831, "close": 25.972983, "volume": 2004521}, "trend_line": 26.781976, "activity_lines": {"activity_5": 26.056646, "activity_10": 26.106222, "activity_20": 26.390605, "activity_30": 26.631323}, "trend_signal": 0, "fair_value": 23.431816, "relative_strength": -7.639425, "rate_of_change": 0.11544949267865534, "market_dynamics": -1.130791, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.877071, "high": 26.912825, "low": 25.857888, "close": 26.740279, "volume": 2296008}, "trend_line": 26.804328, "activity_lines": {"activity_5": 26.239971, "activity_10": 26.218409, "activity_20": 26.390114, "activity_30": 26.628633}, "trend_signal": 0, "fair_value": 23.45669, "relative_strength": -4.649685, "rate_of_change": 0.08345911444324153, "market_dynamics": -0.904945, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.692323, "high": 26.831396, "low": 26.356631, "close": 26.58682, "volume": 2481488}, "trend_line": 26.808659, "activity_lines": {"activity_5": 26.358085, "activity_10": 26.288321, "activity_20": 26.381778, "activity_30": 26.6146}, "trend_signal": 0, "fair_value": 23.479775, "relative_strength": -5.721094, "rate_of_change": 0.016157838390863506, "market_dynamics": -0.562133, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.625185, "high": 27.267795, "low": 26.596411, "close": 26.932103, "volume": 1445314}, "trend_line": 26.839575, "activity_lines": {"activity_5": 26.588099, "activity_10": 26.416339, "activity_20": 26.409187, "activity_30": 26.622565}, "trend_signal": 0, "fair_value": 23.509152, "relative_strength": -5.837398, "rate_of_change": 0.1153209491008158, "market_dynamics": -0.194601, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.123927, "high": 27.391138, "low": 25.368737, "close": 25.435875, "volume": 2370155}, "trend_line": 26.806422, "activity_lines": {"activity_5": 26.274786, "activity_10": 26.257912, "activity_20": 26.296847, "activity_30": 26.532003}, "trend_signal": 0, "fair_value": 23.528284, "relative_strength": -8.726564, "rate_of_change": -0.12352282031290979, "market_dynamics": -0.03671, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.387919, "high": 26.423769, "low": 25.282416, "close": 25.857888, "volume": 1304382}, "trend_line": 26.774088, "activity_lines": {"activity_5": 26.116211, "activity_10": 26.188322, "activity_20": 26.235293, "activity_30": 26.470808}, "trend_signal": 0, "fair_value": 23.550624, "relative_strength": -9.289983, "rate_of_change": -0.12062034985497992, "market_dynamics": -0.129756, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.829115, "high": 26.269639, "low": 25.656473, "close": 26.136033, "volume": 1459034}, "trend_line": 26.7403, "activity_lines": {"activity_5": 26.058025, "activity_10": 26.167519, "activity_20": 26.210796, "activity_30": 26.429643}, "trend_signal": 0, "fair_value": 23.572783, "relative_strength": -9.067928, "rate_of_change": -0.1261966420667539, "market_dynamics": -0.256456, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.222354, "high": 26.826504, "low": 26.110041, "close": 26.759461, "volume": 1107109}, "trend_line": 26.7213, "activity_lines": {"activity_5": 26.24793, "activity_10": 26.267219, "activity_20": 26.254379, "activity_30": 26.430879}, "trend_signal": 0, "fair_value": 23.597931, "relative_strength": -7.10339, "rate_of_change": -0.07105380268733673, "market_dynamics": -0.235744, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.769053, "high": 27.009834, "low": 26.625479, "close": 26.865448, "volume": 1687710}, "trend_line": 26.717819, "activity_lines": {"activity_5": 26.461656, "activity_10": 26.382179, "activity_20": 26.311168, "activity_30": 26.440179}, "trend_signal": 0, "fair_value": 23.622949, "relative_strength": -6.65806, "rate_of_change": -0.013027060809169964, "market_dynamics": 0.008254, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.08684, "high": 27.374169, "low": 26.085763, "close": 26.355284, "volume": 1320905}, "trend_line": 26.679984, "activity_lines": {"activity_5": 26.50977, "activity_10": 26.393435, "activity_20": 26.315824, "activity_30": 26.41679}, "trend_signal": 0, "fair_value": 23.645558, "relative_strength": -8.572786, "rate_of_change": -0.1416096126708457, "market_dynamics": 0.140989, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.287904, "high": 26.663211, "low": 26.124266, "close": 26.403413, "volume": 1188626}, "trend_line": 26.632713, "activity_lines": {"activity_5": 26.512633, "activity_10": 26.400561, "activity_20": 26.326662, "activity_30": 26.398946}, "trend_signal": 0, "fair_value": 23.665235, "relative_strength": -9.705951, "rate_of_change": -0.17717776742295668, "market_dynamics": 0.192717, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.441916, "high": 26.769191, "low": 26.36491, "close": 26.624805, "volume": 2542027}, "trend_line": 26.581465, "activity_lines": {"activity_5": 26.552926, "activity_10": 26.440115, "activity_20": 26.360905, "activity_30": 26.398436}, "trend_signal": 0, "fair_value": 23.684003, "relative_strength": -9.986511, "rate_of_change": -0.19242500754616143, "market_dynamics": 0.314407, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.624805, "high": 27.289736, "low": 26.606035, "close": 27.212456, "volume": 1655153}, "trend_line": 26.582297, "activity_lines": {"activity_5": 26.756517, "activity_10": 26.588613, "activity_20": 26.4479, "activity_30": 26.439145}, "trend_signal": 0, "fair_value": 23.709235, "relative_strength": -7.676873, "rate_of_change": 0.0031300005473703417, "market_dynamics": 0.388976, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.164155, "high": 27.183476, "low": 26.482347, "close": 26.806732, "volume": 2337023}, "trend_line": 26.558879, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.651969, "activity_20": 26.492052, "activity_30": 26.453625}, "trend_signal": 0, "fair_value": 23.731205, "relative_strength": -9.95702, "rate_of_change": -0.08809622434058086, "market_dynamics": 0.62695, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.980614, "high": 27.65682, "low": 26.932313, "close": 27.299397, "volume": 1507821}, "trend_line": 26.546836, "activity_lines": {"activity_5": 27.000954, "activity_10": 26.807179, "activity_20": 26.579948, "activity_30": 26.5014}, "trend_signal": 0, "fair_value": 23.75328, "relative_strength": -5.99075, "rate_of_change": -0.04534453430810097, "market_dynamics": 0.888241, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.579539, "high": 28.246085, "low": 27.463618, "close": 27.540899, "volume": 1244999}, "trend_line": 26.528964, "activity_lines": {"activity_5": 27.2248, "activity_10": 26.972417, "activity_20": 26.685142, "activity_30": 26.565533}, "trend_signal": 1, "fair_value": 23.779957, "relative_strength": -6.727634, "rate_of_change": -0.0673225238593426, "market_dynamics": 0.944088, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.627839, "high": 27.830701, "low": 26.59421, "close": 26.59421, "volume": 1177607}, "trend_line": 26.483298, "activity_lines": {"activity_5": 27.05725, "activity_10": 26.934929, "activity_20": 26.691694, "activity_30": 26.569743}, "trend_signal": 1, "fair_value": 23.799848, "relative_strength": -11.520028, "rate_of_change": -0.17213638647931032, "market_dynamics": 0.722759, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.55557, "high": 26.717411, "low": 25.946482, "close": 26.402194, "volume": 3336655}, "trend_line": 26.449602, "activity_lines": {"activity_5": 26.827736, "activity_10": 26.854199, "activity_20": 26.679649, "activity_30": 26.56451}, "trend_signal": 1, "fair_value": 23.817947, "relative_strength": -12.578549, "rate_of_change": -0.1272349085827702, "market_dynamics": 0.561851, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.392498, "high": 26.537938, "low": 25.970722, "close": 26.188882, "volume": 1907000}, "trend_line": 26.451871, "activity_lines": {"activity_5": 26.581134, "activity_10": 26.741181, "activity_20": 26.64794, "activity_30": 26.547689}, "trend_signal": 1, "fair_value": 23.840891, "relative_strength": -11.770002, "rate_of_change": 0.008578578989588777, "market_dynamics": 0.321433, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.227666, "high": 26.954866, "low": 26.227666, "close": 26.440978, "volume": 1306451}, "trend_line": 26.443539, "activity_lines": {"activity_5": 26.459755, "activity_10": 26.686299, "activity_20": 26.640595, "activity_30": 26.546987}, "trend_signal": 1, "fair_value": 23.867086, "relative_strength": -10.910082, "rate_of_change": -0.03149871704727178, "market_dynamics": 0.029294, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.440978, "high": 26.693074, "low": 25.858314, "close": 26.101618, "volume": 1308216}, "trend_line": 26.417244, "activity_lines": {"activity_5": 26.282483, "activity_10": 26.568157, "activity_20": 26.597149, "activity_30": 26.524927}, "trend_signal": 0, "fair_value": 23.890672, "relative_strength": -10.164093, "rate_of_change": -0.09943827866610844, "market_dynamics": -0.174408, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.936171, "high": 26.763404, "low": 25.887511, "close": 26.578493, "volume": 1985455}, "trend_line": 26.438201, "activity_lines": {"activity_5": 26.360122, "activity_10": 26.542207, "activity_20": 26.598506, "activity_30": 26.53533}, "trend_signal": 0, "fair_value": 23.923895, "relative_strength": -11.623436, "rate_of_change": 0.07933075834859694, "market_dynamics": -0.378464, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.539565, "high": 26.568761, "low": 25.83885, "close": 25.906975, "volume": 1731055}, "trend_line": 26.424105, "activity_lines": {"activity_5": 26.214969, "activity_10": 26.395005, "activity_20": 26.53668, "activity_30": 26.501058}, "trend_signal": 0, "fair_value": 23.950397, "relative_strength": -13.997776, "rate_of_change": -0.05331678959547419, "market_dynamics": -0.663406, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.868046, "high": 26.276797, "low": 25.741529, "close": 26.043225, "volume": 1698736}, "trend_line": 26.420885, "activity_lines": {"activity_5": 26.148248, "activity_10": 26.296312, "activity_20": 26.491068, "activity_30": 26.476485}, "trend_signal": 0, "fair_value": 23.9806, "relative_strength": -12.838433, "rate_of_change": -0.012185843191292355, "market_dynamics": -0.80743, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.237868, "high": 26.578493, "low": 26.125948, "close": 26.47144, "volume": 1528896}, "trend_line": 26.433206, "activity_lines": {"activity_5": 26.233975, "activity_10": 26.289358, "activity_20": 26.49047, "activity_30": 26.479747}, "trend_signal": 0, "fair_value": 24.011389, "relative_strength": -11.2643, "rate_of_change": 0.04663356280457686, "market_dynamics": -0.716725, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.578493, "high": 27.107334, "low": 26.538853, "close": 27.076077, "volume": 1598068}, "trend_line": 26.477083, "activity_lines": {"activity_5": 26.519218, "activity_10": 26.407392, "activity_20": 26.542526, "activity_30": 26.521222}, "trend_signal": 0, "fair_value": 24.045539, "relative_strength": -10.319009, "rate_of_change": 0.1659919723699121, "market_dynamics": -0.598767, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.890491, "high": 26.890491, "low": 26.402106, "close": 26.529086, "volume": 1995296}, "trend_line": 26.477073, "activity_lines": {"activity_5": 26.557166, "activity_10": 26.434424, "activity_20": 26.536686, "activity_30": 26.524577}, "trend_signal": 0, "fair_value": 24.077844, "relative_strength": -10.964182, "rate_of_change": -3.7768510978423956e-05, "market_dynamics": -0.409467, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.870955, "high": 27.378876, "low": 26.714672, "close": 27.19329, "volume": 2338366}, "trend_line": 26.498886, "activity_lines": {"activity_5": 26.819809, "activity_10": 26.583405, "activity_20": 26.592233, "activity_30": 26.570785}, "trend_signal": 1, "fair_value": 24.116819, "relative_strength": -9.867125, "rate_of_change": 0.08238448411574076, "market_dynamics": -0.031831, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.222593, "high": 27.691443, "low": 26.822117, "close": 26.919794, "volume": 1328244}, "trend_line": 26.520767, "activity_lines": {"activity_5": 26.905532, "activity_10": 26.668275, "activity_20": 26.619666, "activity_30": 26.59794}, "trend_signal": 1, "fair_value": 24.156185, "relative_strength": -10.182835, "rate_of_change": 0.08257328251459509, "market_dynamics": 0.073072, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.997936, "high": 27.544927, "low": 26.867732, "close": 27.544927, "volume": 1217429}, "trend_line": 26.584036, "activity_lines": {"activity_5": 27.141195, "activity_10": 26.853517, "activity_20": 26.706377, "activity_30": 26.664015}, "trend_signal": 1, "fair_value": 24.199665, "relative_strength": -7.546857, "rate_of_change": 0.23856399024961006, "market_dynamics": 0.20675, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.740281, "high": 28.849972, "low": 27.171942, "close": 27.495021, "volume": 1917222}, "trend_line": 26.63477, "activity_lines": {"activity_5": 27.288657, "activity_10": 27.009613, "activity_20": 26.78267, "activity_30": 26.722788}, "trend_signal": 1, "fair_value": 24.242075, "relative_strength": -7.850043, "rate_of_change": 0.19084385832158254, "market_dynamics": 0.606438, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.230363, "high": 27.877305, "low": 26.99913, "close": 27.769481, "volume": 1480968}, "trend_line": 26.669077, "activity_lines": {"activity_5": 27.499677, "activity_10": 27.190276, "activity_20": 26.879904, "activity_30": 26.795995}, "trend_signal": 1, "fair_value": 24.281474, "relative_strength": -6.494506, "rate_of_change": 0.12880531726011474, "market_dynamics": 0.729807, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.838096, "high": 28.48494, "low": 27.779283, "close": 28.259588, "volume": 3794031}, "trend_line": 26.724836, "activity_lines": {"activity_5": 27.791372, "activity_10": 27.438396, "activity_20": 27.018364, "activity_30": 26.898609}, "trend_signal": 1, "fair_value": 24.32053, "relative_strength": -3.402528, "rate_of_change": 0.20907735202083796, "market_dynamics": 1.253647, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.445829, "high": 29.278913, "low": 28.445829, "close": 29.210396, "volume": 1696676}, "trend_line": 26.800779, "activity_lines": {"activity_5": 28.328916, "activity_10": 27.816614, "activity_20": 27.24239, "activity_30": 27.058968}, "trend_signal": 1, "fair_value": 24.361233, "relative_strength": -1.037543, "rate_of_change": 0.2841663836590008, "market_dynamics": 1.491175, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.31822, "high": 29.869355, "low": 29.271968, "close": 29.790544, "volume": 1379918}, "trend_line": 26.945935, "activity_lines": {"activity_5": 28.907137, "activity_10": 28.24273, "activity_20": 27.510223, "activity_30": 27.251856}, "trend_signal": 1, "fair_value": 24.406459, "relative_strength": 1.564775, "rate_of_change": 0.541611122572221, "market_dynamics": 1.541026, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.918612, "high": 29.958018, "low": 29.160057, "close": 29.770842, "volume": 3981197}, "trend_line": 27.076366, "activity_lines": {"activity_5": 29.329082, "activity_10": 28.604915, "activity_20": 27.764317, "activity_30": 27.434108}, "trend_signal": 1, "fair_value": 24.455096, "relative_strength": 3.740956, "rate_of_change": 0.4840470371505072, "market_dynamics": 1.771073, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.898909, "high": 30.204302, "low": 29.445746, "close": 29.987572, "volume": 3508175}, "trend_line": 27.204751, "activity_lines": {"activity_5": 29.671549, "activity_10": 28.957511, "activity_20": 28.028433, "activity_30": 27.621928}, "trend_signal": 1, "fair_value": 24.520666, "relative_strength": 6.301053, "rate_of_change": 0.4741589030078908, "market_dynamics": 1.75495, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.849653, "high": 30.460438, "low": 29.376787, "close": 29.918612, "volume": 5604155}, "trend_line": 27.310056, "activity_lines": {"activity_5": 29.843157, "activity_10": 29.234687, "activity_20": 28.269823, "activity_30": 27.797015}, "trend_signal": 1, "fair_value": 24.585633, "relative_strength": 8.20673, "rate_of_change": 0.3870831238264146, "market_dynamics": 1.875038, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.736448, "high": 29.974623, "low": 28.096109, "close": 29.82382, "volume": 6389266}, "trend_line": 27.408668, "activity_lines": {"activity_5": 29.872566, "activity_10": 29.445076, "activity_20": 28.48544, "activity_30": 27.959194}, "trend_signal": 1, "fair_value": 24.65128, "relative_strength": 10.519966, "rate_of_change": 0.3610831116567438, "market_dynamics": 2.002107, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.249592, "high": 30.556544, "low": 29.043569, "close": 30.437724, "volume": 5919733}, "trend_line": 27.54475, "activity_lines": {"activity_5": 30.065715, "activity_10": 29.714284, "activity_20": 28.742215, "activity_30": 28.154617}, "trend_signal": 1, "fair_value": 24.719253, "relative_strength": 9.474667, "rate_of_change": 0.49649256943096187, "market_dynamics": 1.977113, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.59615, "high": 30.972414, "low": 28.269259, "close": 28.942572, "volume": 3100745}, "trend_line": 27.629388, "activity_lines": {"activity_5": 29.717334, "activity_10": 29.65905, "activity_20": 28.837562, "activity_30": 28.244799}, "trend_signal": 1, "fair_value": 24.77582, "relative_strength": 0.791656, "rate_of_change": 0.3072745259985958, "market_dynamics": 1.619209, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.952542, "high": 30.046608, "low": 27.467224, "close": 28.10093, "volume": 4712765}, "trend_line": 27.678593, "activity_lines": {"activity_5": 29.143624, "activity_10": 29.424471, "activity_20": 28.839224, "activity_30": 28.275221}, "trend_signal": 1, "fair_value": 24.825759, "relative_strength": -5.865405, "rate_of_change": 0.17808935905493314, "market_dynamics": 1.107124, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.277848, "high": 29.992254, "low": 28.228879, "close": 29.805048, "volume": 3892468}, "trend_line": 27.765012, "activity_lines": {"activity_5": 29.26373, "activity_10": 29.493705, "activity_20": 28.995934, "activity_30": 28.412411}, "trend_signal": 1, "fair_value": 24.882816, "relative_strength": -0.339562, "rate_of_change": 0.31222324053827216, "market_dynamics": 0.720097, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.099001, "high": 32.351476, "low": 30.069298, "close": 31.722763, "volume": 2290204}, "trend_line": 27.92888, "activity_lines": {"activity_5": 30.030644, "activity_10": 29.883515, "activity_20": 29.316721, "activity_30": 28.66775}, "trend_signal": 1, "fair_value": 24.95506, "relative_strength": 5.195814, "rate_of_change": 0.590196035211513, "market_dynamics": 0.418541, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.841575, "high": 32.38603, "low": 29.514843, "close": 30.415833, "volume": 2659110}, "trend_line": 28.032761, "activity_lines": {"activity_5": 30.23532, "activity_10": 29.990023, "activity_20": 29.485993, "activity_30": 28.828199}, "trend_signal": 1, "fair_value": 25.016193, "relative_strength": -1.188096, "rate_of_change": 0.37194832016178675, "market_dynamics": 0.347228, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.772268, "high": 31.940585, "low": 30.722763, "close": 31.702961, "volume": 2729313}, "trend_line": 28.171497, "activity_lines": {"activity_5": 30.870497, "activity_10": 30.319184, "activity_20": 29.759066, "activity_30": 29.064986}, "trend_signal": 1, "fair_value": 25.084344, "relative_strength": 2.85356, "rate_of_change": 0.4949066558231562, "market_dynamics": 0.510487, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.574248, "high": 32.435634, "low": 30.189694, "close": 30.396031, "volume": 3155705}, "trend_line": 28.298224, "activity_lines": {"activity_5": 30.886005, "activity_10": 30.375593, "activity_20": 29.885636, "activity_30": 29.208504}, "trend_signal": 1, "fair_value": 25.142835, "relative_strength": -2.0242, "rate_of_change": 0.4498411994222475, "market_dynamics": 0.411828, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.673159, "high": 29.902027, "low": 28.409413, "close": 28.737788, "volume": 2598708}, "trend_line": 28.376077, "activity_lines": {"activity_5": 30.195758, "activity_10": 30.123076, "activity_20": 29.835865, "activity_30": 29.236863}, "trend_signal": 1, "fair_value": 25.189835, "relative_strength": -8.433415, "rate_of_change": 0.275116205172443, "market_dynamics": 0.007356, "expectation": {"probability": 54.9709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.056212, "high": 29.902027, "low": 28.837295, "close": 28.897, "volume": 2598666}, "trend_line": 28.466348, "activity_lines": {"activity_5": 29.629733, "activity_10": 29.920977, "activity_20": 29.793902, "activity_30": 29.270471}, "trend_signal": 1, "fair_value": 25.238016, "relative_strength": -5.31685, "rate_of_change": 0.3181236081365346, "market_dynamics": -0.274226, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.867148, "high": 29.245277, "low": 28.04621, "close": 28.11089, "volume": 2174642}, "trend_line": 28.522011, "activity_lines": {"activity_5": 28.990056, "activity_10": 29.5928, "activity_20": 29.667656, "activity_30": 29.247538}, "trend_signal": 1, "fair_value": 25.281426, "relative_strength": -8.112407, "rate_of_change": 0.19553965967112863, "market_dynamics": -0.726095, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.603402, "high": 27.742613, "low": 26.697883, "close": 27.066061, "volume": 2015559}, "trend_line": 28.554159, "activity_lines": {"activity_5": 28.155765, "activity_10": 29.11696, "activity_20": 29.439207, "activity_30": 29.153606}, "trend_signal": 0, "fair_value": 25.318727, "relative_strength": -11.997059, "rate_of_change": 0.11271295000902777, "market_dynamics": -1.067063, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.787439, "high": 26.867045, "low": 25.8395, "close": 25.92, "volume": 2366463}, "trend_line": 28.53221, "activity_lines": {"activity_5": 27.24858, "activity_10": 28.466863, "activity_20": 29.103653, "activity_30": 28.98366}, "trend_signal": 0, "fair_value": 25.34766, "relative_strength": -13.403949, "rate_of_change": -0.07686796168641959, "market_dynamics": -1.190596, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.07, "high": 26.09, "low": 25.64, "close": 25.69, "volume": 2605142}, "trend_line": 28.524977, "activity_lines": {"activity_5": 26.563131, "activity_10": 27.814602, "activity_20": 28.755001, "activity_30": 28.800292}, "trend_signal": 0, "fair_value": 25.374043, "relative_strength": -15.695848, "rate_of_change": -0.02535029708529195, "market_dynamics": -1.286444, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.76, "high": 26.1998, "low": 25.64, "close": 25.88, "volume": 2995148}, "trend_line": 28.519536, "activity_lines": {"activity_5": 26.144201, "activity_10": 27.271705, "activity_20": 28.43668, "activity_30": 28.629648}, "trend_signal": 0, "fair_value": 25.40471, "relative_strength": -15.857608, "rate_of_change": -0.019074511436069308, "market_dynamics": -1.305738, "expectation": {"probability": 56.572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce837a5e-aaff-4e76-af8a-f9bf69c2ce37/", "share_image": "https://sharemaestro.com/terminal/ce837a5e-aaff-4e76-af8a-f9bf69c2ce37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}