{"ticker": {"uuid": "ce837a5e-aaff-4e76-af8a-f9bf69c2ce37", "symbol": "CTA", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CTA rose 16.69%, moving from 25.56 to 29.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 30.86, "high": 31.1499, "low": 29.73, "close": 29.83, "volume": 5220585}, "trend_line": 28.662717, "activity_lines": {"activity_5": 29.272516, "activity_10": 28.428345, "activity_20": 27.864424, "activity_30": 28.195555}, "trend_signal": 0, "fair_value": 25.790982, "relative_strength": -1.623608, "rate_of_change": 0.0721107274989249, "market_dynamics": 0.788704, "expectation": {"probability": 56.7255, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.177724, "high": 23.337321, "low": 22.882452, "close": 23.21103, "volume": 246370}, "trend_line": 21.243876, "activity_lines": {"activity_5": 22.729973, "activity_10": 22.319524, "activity_20": 21.926567, "activity_30": 21.636997}, "trend_signal": 1, "fair_value": 21.537111, "relative_strength": 2.203613, "rate_of_change": 0.07469373026782256, "market_dynamics": 1.099206, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.548032, "high": 23.548032, "low": 22.57915, "close": 22.747651, "volume": 1830818}, "trend_line": 21.262681, "activity_lines": {"activity_5": 22.837298, "activity_10": 22.444165, "activity_20": 22.02868, "activity_30": 21.734014}, "trend_signal": 1, "fair_value": 21.551696, "relative_strength": 0.136336, "rate_of_change": 0.08851962796243211, "market_dynamics": 1.367341, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.486475, "high": 22.823477, "low": 22.410649, "close": 22.47805, "volume": 619851}, "trend_line": 21.35333, "activity_lines": {"activity_5": 22.772675, "activity_10": 22.498607, "activity_20": 22.097135, "activity_30": 21.812425}, "trend_signal": 1, "fair_value": 21.562724, "relative_strength": -0.935354, "rate_of_change": 0.42632911625772446, "market_dynamics": 1.309818, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.537025, "high": 22.789777, "low": 22.410649, "close": 22.583363, "volume": 584813}, "trend_line": 21.446652, "activity_lines": {"activity_5": 22.698578, "activity_10": 22.554697, "activity_20": 22.169875, "activity_30": 21.891782}, "trend_signal": 1, "fair_value": 21.574731, "relative_strength": 2.333278, "rate_of_change": 0.43703722089248176, "market_dynamics": 1.269101, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.638126, "high": 22.638126, "low": 22.267423, "close": 22.452775, "volume": 1089294}, "trend_line": 21.542311, "activity_lines": {"activity_5": 22.582521, "activity_10": 22.573277, "activity_20": 22.22457, "activity_30": 21.956693}, "trend_signal": 1, "fair_value": 21.584941, "relative_strength": 4.601481, "rate_of_change": 0.4460323224342954, "market_dynamics": 1.221893, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.4612, "high": 22.612851, "low": 22.225551, "close": 22.376949, "volume": 992432}, "trend_line": 21.627081, "activity_lines": {"activity_5": 22.476646, "activity_10": 22.568968, "activity_20": 22.266939, "activity_30": 22.010541}, "trend_signal": 1, "fair_value": 21.594045, "relative_strength": -1.066913, "rate_of_change": 0.39350467087769225, "market_dynamics": 0.968496, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.452775, "high": 22.828532, "low": 22.250657, "close": 22.739226, "volume": 472394}, "trend_line": 21.71445, "activity_lines": {"activity_5": 22.547135, "activity_10": 22.616697, "activity_20": 22.338868, "activity_30": 22.082292}, "trend_signal": 1, "fair_value": 21.607058, "relative_strength": -0.59448, "rate_of_change": 0.4039796216604493, "market_dynamics": 0.884976, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.789777, "high": 22.907643, "low": 21.652394, "close": 21.989396, "volume": 603895}, "trend_line": 21.770414, "activity_lines": {"activity_5": 22.368243, "activity_10": 22.50586, "activity_20": 22.332278, "activity_30": 22.100031}, "trend_signal": 1, "fair_value": 21.611354, "relative_strength": -5.744196, "rate_of_change": 0.2577269974602141, "market_dynamics": 0.448442, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.031522, "high": 22.284273, "low": 21.913992, "close": 22.275848, "volume": 688769}, "trend_line": 21.816137, "activity_lines": {"activity_5": 22.317412, "activity_10": 22.443833, "activity_20": 22.350193, "activity_30": 22.13264}, "trend_signal": 1, "fair_value": 21.618737, "relative_strength": -5.191187, "rate_of_change": 0.21002356684628232, "market_dynamics": 0.038481, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.317805, "high": 22.32623, "low": 21.282366, "close": 21.483893, "volume": 446442}, "trend_line": 21.850513, "activity_lines": {"activity_5": 22.023096, "activity_10": 22.243833, "activity_20": 22.289344, "activity_30": 22.111204}, "trend_signal": 1, "fair_value": 21.617256, "relative_strength": -9.094372, "rate_of_change": 0.15757143439279916, "market_dynamics": -0.425708, "expectation": {"probability": 70.0692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.694519, "high": 22.225214, "low": 21.467296, "close": 22.141047, "volume": 198346}, "trend_line": 21.892579, "activity_lines": {"activity_5": 22.012425, "activity_10": 22.190602, "activity_20": 22.289233, "activity_30": 22.129949}, "trend_signal": 1, "fair_value": 21.622949, "relative_strength": -6.252928, "rate_of_change": 0.1925172191609503, "market_dynamics": -0.780336, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.393799, "high": 22.486475, "low": 21.315392, "close": 21.391217, "volume": 243389}, "trend_line": 21.90324, "activity_lines": {"activity_5": 21.767536, "activity_10": 22.020492, "activity_20": 22.212732, "activity_30": 22.097603}, "trend_signal": 0, "fair_value": 21.620457, "relative_strength": -11.18662, "rate_of_change": 0.048696866641426396, "market_dynamics": -0.960264, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.365942, "high": 21.609174, "low": 21.180591, "close": 21.247992, "volume": 734560}, "trend_line": 21.902457, "activity_lines": {"activity_5": 21.564774, "activity_10": 21.849004, "activity_20": 22.123503, "activity_30": 22.055329}, "trend_signal": 0, "fair_value": 21.616495, "relative_strength": -12.171358, "rate_of_change": -0.0035748135892314406, "market_dynamics": -1.128965, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.61932, "high": 21.61932, "low": 21.051813, "close": 21.258998, "volume": 808058}, "trend_line": 21.897562, "activity_lines": {"activity_5": 21.415106, "activity_10": 21.701882, "activity_20": 22.036596, "activity_30": 22.013815}, "trend_signal": 0, "fair_value": 21.612732, "relative_strength": -12.00159, "rate_of_change": -0.022349090789209866, "market_dynamics": -1.117534, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.385111, "high": 21.727417, "low": 21.314037, "close": 21.547256, "volume": 396360}, "trend_line": 21.903111, "activity_lines": {"activity_5": 21.429315, "activity_10": 21.63125, "activity_20": 21.979844, "activity_30": 21.991215}, "trend_signal": 0, "fair_value": 21.61205, "relative_strength": -9.049703, "rate_of_change": 0.02534072057884102, "market_dynamics": -1.214806, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.700393, "high": 21.782366, "low": 20.898676, "close": 21.195942, "volume": 191689}, "trend_line": 21.898344, "activity_lines": {"activity_5": 21.322195, "activity_10": 21.513206, "activity_20": 21.89156, "activity_30": 21.945591}, "trend_signal": 0, "fair_value": 21.60776, "relative_strength": -11.864511, "rate_of_change": -0.021764031602622674, "market_dynamics": -1.22875, "expectation": {"probability": 65.811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.195942, "high": 21.961626, "low": 21.195942, "close": 21.835513, "volume": 127203}, "trend_line": 21.917962, "activity_lines": {"activity_5": 21.491273, "activity_10": 21.532921, "activity_20": 21.86619, "activity_30": 21.941537}, "trend_signal": 0, "fair_value": 21.610084, "relative_strength": -10.011841, "rate_of_change": 0.08958668290167371, "market_dynamics": -1.137175, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.835513, "high": 21.914694, "low": 21.484289, "close": 21.610312, "volume": 335994}, "trend_line": 21.924757, "activity_lines": {"activity_5": 21.555663, "activity_10": 21.528121, "activity_20": 21.817853, "activity_30": 21.921689}, "trend_signal": 0, "fair_value": 21.610086, "relative_strength": -11.592154, "rate_of_change": 0.031001969982429607, "market_dynamics": -1.054764, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.565272, "high": 21.907488, "low": 21.042805, "close": 21.781465, "volume": 412006}, "trend_line": 21.931662, "activity_lines": {"activity_5": 21.65295, "activity_10": 21.561333, "activity_20": 21.786764, "activity_30": 21.912444}, "trend_signal": 0, "fair_value": 21.6118, "relative_strength": -11.894647, "rate_of_change": 0.03149407767666349, "market_dynamics": -0.854988, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.934602, "high": 22.159803, "low": 21.817587, "close": 22.087739, "volume": 379664}, "trend_line": 21.964725, "activity_lines": {"activity_5": 21.817497, "activity_10": 21.659219, "activity_20": 21.788775, "activity_30": 21.922514}, "trend_signal": 0, "fair_value": 21.616512, "relative_strength": -11.545747, "rate_of_change": 0.15075464869010868, "market_dynamics": -0.518543, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.141787, "high": 22.880447, "low": 22.095035, "close": 22.817391, "volume": 139632}, "trend_line": 22.02211, "activity_lines": {"activity_5": 22.18923, "activity_10": 21.87879, "activity_20": 21.864547, "activity_30": 21.977524}, "trend_signal": 0, "fair_value": 21.628286, "relative_strength": -7.974183, "rate_of_change": 0.2612598154540975, "market_dynamics": -0.224067, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.646238, "high": 22.916479, "low": 22.330956, "close": 22.844415, "volume": 116261}, "trend_line": 22.064166, "activity_lines": {"activity_5": 22.461873, "activity_10": 22.090978, "activity_20": 21.944767, "activity_30": 22.030576}, "trend_signal": 0, "fair_value": 21.640093, "relative_strength": -8.899149, "rate_of_change": 0.19097170979528647, "market_dynamics": 0.130253, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.943503, "high": 22.943503, "low": 22.253397, "close": 22.366988, "volume": 172045}, "trend_line": 22.092546, "activity_lines": {"activity_5": 22.508114, "activity_10": 22.189939, "activity_20": 21.979058, "activity_30": 22.050113}, "trend_signal": 0, "fair_value": 21.647082, "relative_strength": -11.205923, "rate_of_change": 0.12862484809078448, "market_dynamics": 0.312995, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.339964, "high": 22.475085, "low": 21.979642, "close": 22.04468, "volume": 321686}, "trend_line": 22.09983, "activity_lines": {"activity_5": 22.396475, "activity_10": 22.209953, "activity_20": 21.983181, "activity_30": 22.047025}, "trend_signal": 0, "fair_value": 21.650869, "relative_strength": -11.764176, "rate_of_change": 0.03297039644051015, "market_dynamics": 0.430725, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.069723, "high": 23.177713, "low": 22.069723, "close": 23.177713, "volume": 162899}, "trend_line": 22.140683, "activity_lines": {"activity_5": 22.644965, "activity_10": 22.421688, "activity_20": 22.097777, "activity_30": 22.116566}, "trend_signal": 0, "fair_value": 21.665273, "relative_strength": -6.958548, "rate_of_change": 0.18485662559394564, "market_dynamics": 0.503146, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.168705, "high": 23.267793, "low": 22.349062, "close": 22.394012, "volume": 300631}, "trend_line": 22.166607, "activity_lines": {"activity_5": 22.559556, "activity_10": 22.461288, "activity_20": 22.134283, "activity_30": 22.13291}, "trend_signal": 0, "fair_value": 21.672084, "relative_strength": -11.798148, "rate_of_change": 0.11708762552627594, "market_dynamics": 0.487447, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.410676, "high": 22.7641, "low": 22.410676, "close": 22.610043, "volume": 129180}, "trend_line": 22.203061, "activity_lines": {"activity_5": 22.574383, "activity_10": 22.518382, "activity_20": 22.191282, "activity_30": 22.161519}, "trend_signal": 0, "fair_value": 21.680768, "relative_strength": -11.077688, "rate_of_change": 0.1644545780055678, "market_dynamics": 0.521838, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.655354, "high": 23.262517, "low": 22.655354, "close": 23.262517, "volume": 461711}, "trend_line": 22.251498, "activity_lines": {"activity_5": 22.822327, "activity_10": 22.680026, "activity_20": 22.311037, "activity_30": 22.229871}, "trend_signal": 0, "fair_value": 21.69528, "relative_strength": -7.53525, "rate_of_change": 0.21815460489884633, "market_dynamics": 0.743025, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.335015, "high": 24.286449, "low": 23.072213, "close": 24.059986, "volume": 331434}, "trend_line": 22.299935, "activity_lines": {"activity_5": 23.276391, "activity_10": 22.956624, "activity_20": 22.500678, "activity_30": 22.346547}, "trend_signal": 1, "fair_value": 21.716777, "relative_strength": -2.854458, "rate_of_change": 0.21767972655144316, "market_dynamics": 0.940807, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.241229, "high": 24.704576, "low": 24.221473, "close": 24.621839, "volume": 514046}, "trend_line": 22.354508, "activity_lines": {"activity_5": 23.783386, "activity_10": 23.29395, "activity_20": 22.735334, "activity_30": 22.496348}, "trend_signal": 1, "fair_value": 21.742949, "relative_strength": 2.575037, "rate_of_change": 0.24472268641140774, "market_dynamics": 1.262396, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.567466, "high": 25.083917, "low": 24.567466, "close": 25.065884, "volume": 234821}, "trend_line": 22.416337, "activity_lines": {"activity_5": 24.342121, "activity_10": 23.665936, "activity_20": 22.997337, "activity_30": 22.671275}, "trend_signal": 1, "fair_value": 21.772618, "relative_strength": 1.801066, "rate_of_change": 0.27658403396755354, "market_dynamics": 1.53955, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.984324, "high": 24.993387, "low": 24.594652, "close": 24.667149, "volume": 415998}, "trend_line": 22.48032, "activity_lines": {"activity_5": 24.589819, "activity_10": 23.924544, "activity_20": 23.207437, "activity_30": 22.816489}, "trend_signal": 1, "fair_value": 21.798233, "relative_strength": -0.331172, "rate_of_change": 0.28543021993290135, "market_dynamics": 1.65691, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.694336, "high": 24.887903, "low": 24.377161, "close": 24.866517, "volume": 424965}, "trend_line": 22.559936, "activity_lines": {"activity_5": 24.766833, "activity_10": 24.186259, "activity_20": 23.420925, "activity_30": 22.970437}, "trend_signal": 1, "fair_value": 21.825148, "relative_strength": -1.22176, "rate_of_change": 0.35415865966321414, "market_dynamics": 1.746758, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.920889, "high": 25.310561, "low": 24.784957, "close": 25.283375, "volume": 298029}, "trend_line": 22.649936, "activity_lines": {"activity_5": 24.975866, "activity_10": 24.478321, "activity_20": 23.656883, "activity_30": 23.146143}, "trend_signal": 1, "fair_value": 21.85522, "relative_strength": -1.068666, "rate_of_change": 0.39893730194979216, "market_dynamics": 1.70976, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.392121, "high": 25.672957, "low": 25.011511, "close": 25.011511, "volume": 396603}, "trend_line": 22.735227, "activity_lines": {"activity_5": 25.012719, "activity_10": 24.662068, "activity_20": 23.847785, "activity_30": 23.298502}, "trend_signal": 1, "fair_value": 21.882429, "relative_strength": -1.968893, "rate_of_change": 0.3765617704173557, "market_dynamics": 1.672782, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.056822, "high": 25.405714, "low": 24.603714, "close": 24.739647, "volume": 378575}, "trend_line": 22.813984, "activity_lines": {"activity_5": 24.932972, "activity_10": 24.763044, "activity_20": 23.9963, "activity_30": 23.42782}, "trend_signal": 1, "fair_value": 21.90685, "relative_strength": -2.50443, "rate_of_change": 0.34640956081064456, "market_dynamics": 1.477255, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.902765, "high": 24.902765, "low": 24.123421, "close": 24.395285, "volume": 780604}, "trend_line": 22.869186, "activity_lines": {"activity_5": 24.760188, "activity_10": 24.75876, "activity_20": 24.095142, "activity_30": 23.529839}, "trend_signal": 1, "fair_value": 21.927938, "relative_strength": -4.875361, "rate_of_change": 0.2419656295016151, "market_dynamics": 1.324766, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.440596, "high": 24.522155, "low": 23.833432, "close": 23.924054, "volume": 554449}, "trend_line": 22.933674, "activity_lines": {"activity_5": 24.44845, "activity_10": 24.636338, "activity_20": 24.136917, "activity_30": 23.597895}, "trend_signal": 1, "fair_value": 21.944712, "relative_strength": -8.035825, "rate_of_change": 0.2819864248775657, "market_dynamics": 0.995561, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.123421, "high": 24.186856, "low": 23.90593, "close": 24.123421, "volume": 296810}, "trend_line": 22.99526, "activity_lines": {"activity_5": 24.265999, "activity_10": 24.538138, "activity_20": 24.186661, "activity_30": 23.674653}, "trend_signal": 1, "fair_value": 21.962868, "relative_strength": -7.661111, "rate_of_change": 0.26853961558884265, "market_dynamics": 0.557788, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.195918, "high": 24.659869, "low": 24.156317, "close": 24.532286, "volume": 548104}, "trend_line": 23.096873, "activity_lines": {"activity_5": 24.297166, "activity_10": 24.513123, "activity_20": 24.264192, "activity_30": 23.773816}, "trend_signal": 1, "fair_value": 21.984103, "relative_strength": -5.899223, "rate_of_change": 0.44188671926301515, "market_dynamics": 0.388416, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.632529, "high": 24.72366, "low": 24.185991, "close": 24.185991, "volume": 386569}, "trend_line": 23.165038, "activity_lines": {"activity_5": 24.24485, "activity_10": 24.426773, "activity_20": 24.297102, "activity_30": 23.844082}, "trend_signal": 1, "fair_value": 22.002151, "relative_strength": -8.740381, "rate_of_change": 0.2951265307645779, "market_dynamics": -0.012413, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.277121, "high": 24.359138, "low": 23.703, "close": 23.703, "volume": 2290885}, "trend_line": 23.242097, "activity_lines": {"activity_5": 24.068448, "activity_10": 24.268605, "activity_20": 24.277496, "activity_30": 23.878789}, "trend_signal": 1, "fair_value": 22.015979, "relative_strength": -11.228373, "rate_of_change": 0.33265216314344914, "market_dynamics": -0.123854, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.821469, "high": 24.057041, "low": 23.693978, "close": 23.967278, "volume": 501981}, "trend_line": 23.33274, "activity_lines": {"activity_5": 24.02629, "activity_10": 24.176018, "activity_20": 24.27897, "activity_30": 23.925575}, "trend_signal": 1, "fair_value": 22.031716, "relative_strength": -8.304991, "rate_of_change": 0.3899949303197557, "market_dynamics": -0.232298, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.812356, "high": 23.949052, "low": 23.3886, "close": 23.885261, "volume": 422887}, "trend_line": 23.420282, "activity_lines": {"activity_5": 23.953912, "activity_10": 24.084868, "activity_20": 24.265013, "activity_30": 23.961221}, "trend_signal": 1, "fair_value": 22.046544, "relative_strength": -7.704909, "rate_of_change": 0.3751895405340269, "market_dynamics": -0.553516, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.839695, "high": 24.222443, "low": 23.384135, "close": 23.447835, "volume": 589784}, "trend_line": 23.483635, "activity_lines": {"activity_5": 23.751603, "activity_10": 23.939607, "activity_20": 24.200632, "activity_30": 23.962999}, "trend_signal": 1, "fair_value": 22.057665, "relative_strength": -7.251854, "rate_of_change": 0.2705048555777395, "market_dynamics": -0.720018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.666548, "high": 23.939939, "low": 23.557191, "close": 23.712113, "volume": 624887}, "trend_line": 23.567507, "activity_lines": {"activity_5": 23.709683, "activity_10": 23.870826, "activity_20": 24.160134, "activity_30": 23.977739}, "trend_signal": 1, "fair_value": 22.070692, "relative_strength": -6.025163, "rate_of_change": 0.35715084142637843, "market_dynamics": -0.911632, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.639209, "high": 24.274387, "low": 23.599658, "close": 24.176878, "volume": 482564}, "trend_line": 23.645553, "activity_lines": {"activity_5": 23.854276, "activity_10": 23.905231, "activity_20": 24.157622, "activity_30": 24.017054}, "trend_signal": 1, "fair_value": 22.087147, "relative_strength": -7.591437, "rate_of_change": 0.3311593373028403, "market_dynamics": -0.880126, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.231556, "high": 24.231556, "low": 23.921713, "close": 23.930826, "volume": 438485}, "trend_line": 23.722903, "activity_lines": {"activity_5": 23.885261, "activity_10": 23.89887, "activity_20": 24.124216, "activity_30": 24.035458}, "trend_signal": 1, "fair_value": 22.101439, "relative_strength": -9.537096, "rate_of_change": 0.3271228209380392, "market_dynamics": -0.873354, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.921713, "high": 23.958165, "low": 23.721226, "close": 23.739452, "volume": 859278}, "trend_line": 23.78817, "activity_lines": {"activity_5": 23.854884, "activity_10": 23.85759, "activity_20": 24.069401, "activity_30": 24.036526}, "trend_signal": 1, "fair_value": 22.114039, "relative_strength": -10.278368, "rate_of_change": 0.2751223153422757, "market_dynamics": -0.806595, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.021956, "high": 24.149448, "low": 23.857922, "close": 24.00373, "volume": 527104}, "trend_line": 23.852036, "activity_lines": {"activity_5": 23.92232, "activity_10": 23.871343, "activity_20": 24.041282, "activity_30": 24.050433}, "trend_signal": 1, "fair_value": 22.128464, "relative_strength": -5.161581, "rate_of_change": 0.2684779871675598, "market_dynamics": -0.743306, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.040182, "high": 24.240669, "low": 23.812356, "close": 23.958165, "volume": 569363}, "trend_line": 23.890062, "activity_lines": {"activity_5": 23.937509, "activity_10": 23.886421, "activity_20": 24.011767, "activity_30": 24.05728}, "trend_signal": 0, "fair_value": 22.142326, "relative_strength": -8.654582, "rate_of_change": 0.1594245455608155, "market_dynamics": -0.696658, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.803243, "high": 23.848444, "low": 23.479731, "close": 23.584531, "volume": 506112}, "trend_line": 23.914732, "activity_lines": {"activity_5": 23.811749, "activity_10": 23.837707, "activity_20": 23.951942, "activity_30": 24.037569}, "trend_signal": 0, "fair_value": 22.153169, "relative_strength": -10.876829, "rate_of_change": 0.10326469642481637, "market_dynamics": -0.662913, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.675661, "high": 24.249072, "low": 23.633559, "close": 24.088856, "volume": 507720}, "trend_line": 23.972128, "activity_lines": {"activity_5": 23.893587, "activity_10": 23.882844, "activity_20": 23.945304, "activity_30": 24.048802}, "trend_signal": 0, "fair_value": 22.167615, "relative_strength": -8.999898, "rate_of_change": 0.24000268955554535, "market_dynamics": -0.540472, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.977129, "high": 24.198371, "low": 23.682139, "close": 24.14306, "volume": 669304}, "trend_line": 24.042074, "activity_lines": {"activity_5": 23.982958, "activity_10": 23.935624, "activity_20": 23.947531, "activity_30": 24.05983}, "trend_signal": 0, "fair_value": 22.182248, "relative_strength": -8.597572, "rate_of_change": 0.2917805211118431, "market_dynamics": -0.448564, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.189153, "high": 24.479533, "low": 23.700668, "close": 24.474924, "volume": 680118}, "trend_line": 24.085314, "activity_lines": {"activity_5": 24.156044, "activity_10": 24.044057, "activity_20": 23.986795, "activity_30": 24.087756}, "trend_signal": 0, "fair_value": 22.199106, "relative_strength": -7.990615, "rate_of_change": 0.1798513722235479, "market_dynamics": -0.246735, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.511798, "high": 24.803376, "low": 24.309084, "close": 24.723821, "volume": 692473}, "trend_line": 24.162975, "activity_lines": {"activity_5": 24.380682, "activity_10": 24.179069, "activity_20": 24.052318, "activity_30": 24.12895}, "trend_signal": 0, "fair_value": 22.217534, "relative_strength": -7.38376, "rate_of_change": 0.3224413017824849, "market_dynamics": 0.20089, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.78835, "high": 24.78835, "low": 24.087842, "close": 24.318211, "volume": 734449}, "trend_line": 24.219913, "activity_lines": {"activity_5": 24.419072, "activity_10": 24.22194, "activity_20": 24.079286, "activity_30": 24.138965}, "trend_signal": 0, "fair_value": 22.232756, "relative_strength": -7.507462, "rate_of_change": 0.23564151351395607, "market_dynamics": 0.434142, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.631637, "high": 25.305965, "low": 24.567108, "close": 24.816006, "volume": 775036}, "trend_line": 24.271696, "activity_lines": {"activity_5": 24.574483, "activity_10": 24.352748, "activity_20": 24.154031, "activity_30": 24.177423}, "trend_signal": 0, "fair_value": 22.251341, "relative_strength": -3.937123, "rate_of_change": 0.21380341044164924, "market_dynamics": 0.753117, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.631637, "high": 24.769913, "low": 24.152279, "close": 24.327429, "volume": 928806}, "trend_line": 24.280611, "activity_lines": {"activity_5": 24.518558, "activity_10": 24.378631, "activity_20": 24.177998, "activity_30": 24.181018}, "trend_signal": 0, "fair_value": 22.26617, "relative_strength": -9.655533, "rate_of_change": 0.036730024964064245, "market_dynamics": 0.895441, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.179934, "high": 25.030087, "low": 24.060095, "close": 24.834442, "volume": 944674}, "trend_line": 24.287698, "activity_lines": {"activity_5": 24.619346, "activity_10": 24.486007, "activity_20": 24.249279, "activity_30": 24.216749}, "trend_signal": 0, "fair_value": 22.284385, "relative_strength": -5.529682, "rate_of_change": 0.029187898113430963, "market_dynamics": 0.950531, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.696166, "high": 25.957247, "low": 24.614399, "close": 25.830033, "volume": 633861}, "trend_line": 24.31317, "activity_lines": {"activity_5": 25.02803, "activity_10": 24.759296, "activity_20": 24.413941, "activity_30": 24.316255}, "trend_signal": 1, "fair_value": 22.309354, "relative_strength": -3.094776, "rate_of_change": 0.10487613935252574, "market_dynamics": 1.0787, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.627227, "high": 25.927748, "low": 25.507388, "close": 25.627227, "volume": 754754}, "trend_line": 24.345172, "activity_lines": {"activity_5": 25.295364, "activity_10": 24.961677, "activity_20": 24.551458, "activity_30": 24.401033}, "trend_signal": 1, "fair_value": 22.332556, "relative_strength": -4.778531, "rate_of_change": 0.13162413621918526, "market_dynamics": 1.143334, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.636446, "high": 25.731764, "low": 24.954282, "close": 25.046466, "volume": 1429094}, "trend_line": 24.35117, "activity_lines": {"activity_5": 25.281843, "activity_10": 25.021325, "activity_20": 24.624502, "activity_30": 24.446278}, "trend_signal": 1, "fair_value": 22.351403, "relative_strength": -7.440667, "rate_of_change": 0.024637328501922972, "market_dynamics": 1.262051, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.323019, "high": 26.115804, "low": 25.092558, "close": 26.069712, "volume": 1416523}, "trend_line": 24.377382, "activity_lines": {"activity_5": 25.594041, "activity_10": 25.249607, "activity_20": 24.789859, "activity_30": 24.557151}, "trend_signal": 1, "fair_value": 22.377046, "relative_strength": -2.965254, "rate_of_change": 0.10764164514477544, "market_dynamics": 1.437734, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.290954, "high": 26.890152, "low": 26.106585, "close": 26.456886, "volume": 1722309}, "trend_line": 24.425561, "activity_lines": {"activity_5": 25.919144, "activity_10": 25.513254, "activity_20": 24.981688, "activity_30": 24.691313}, "trend_signal": 1, "fair_value": 22.40499, "relative_strength": 0.347303, "rate_of_change": 0.19763812209201764, "market_dynamics": 1.65197, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.477786, "high": 26.487249, "low": 25.900536, "close": 26.00463, "volume": 1999572}, "trend_line": 24.467727, "activity_lines": {"activity_5": 25.985333, "activity_10": 25.658637, "activity_20": 25.116116, "activity_30": 24.793188}, "trend_signal": 1, "fair_value": 22.429478, "relative_strength": -1.940442, "rate_of_change": 0.17263063067416018, "market_dynamics": 1.807451, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.269597, "high": 26.496618, "low": 26.211399, "close": 26.43047, "volume": 2069834}, "trend_line": 24.535566, "activity_lines": {"activity_5": 26.181828, "activity_10": 25.858158, "activity_20": 25.280183, "activity_30": 24.919817}, "trend_signal": 1, "fair_value": 22.456511, "relative_strength": 0.266608, "rate_of_change": 0.27725910134602744, "market_dynamics": 1.966164, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.468323, "high": 26.950941, "low": 26.118188, "close": 26.827921, "volume": 2532755}, "trend_line": 24.632362, "activity_lines": {"activity_5": 26.457257, "activity_10": 26.091538, "activity_20": 25.471371, "activity_30": 25.067711}, "trend_signal": 1, "fair_value": 22.48585, "relative_strength": 3.730728, "rate_of_change": 0.3945130102154612, "market_dynamics": 2.013981, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.140204, "high": 27.499802, "low": 26.969868, "close": 27.149667, "volume": 3599921}, "trend_line": 24.733237, "activity_lines": {"activity_5": 26.721172, "activity_10": 26.346837, "activity_20": 25.679406, "activity_30": 25.230117}, "trend_signal": 1, "fair_value": 22.516942, "relative_strength": 1.990628, "rate_of_change": 0.40952223745330835, "market_dynamics": 2.023718, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.092888, "high": 27.499518, "low": 26.998257, "close": 27.329466, "volume": 2069812}, "trend_line": 24.826476, "activity_lines": {"activity_5": 26.973022, "activity_10": 26.583514, "activity_20": 25.888326, "activity_30": 25.397616}, "trend_signal": 1, "fair_value": 22.548813, "relative_strength": 0.909499, "rate_of_change": 0.37697855723454443, "market_dynamics": 1.979313, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.121278, "high": 27.253761, "low": 26.695437, "close": 26.969868, "volume": 3236628}, "trend_line": 24.919272, "activity_lines": {"activity_5": 27.046834, "activity_10": 26.709445, "activity_20": 26.047161, "activity_30": 25.535899}, "trend_signal": 1, "fair_value": 22.577899, "relative_strength": 0.591192, "rate_of_change": 0.3737783807899272, "market_dynamics": 1.96777, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.064499, "high": 27.603802, "low": 26.961446, "close": 27.490339, "volume": 3649249}, "trend_line": 25.045517, "activity_lines": {"activity_5": 27.229788, "activity_10": 26.909283, "activity_20": 26.241224, "activity_30": 25.701775}, "trend_signal": 1, "fair_value": 22.610006, "relative_strength": 2.661818, "rate_of_change": 0.506615923611255, "market_dynamics": 1.932099, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.547118, "high": 28.067589, "low": 27.443023, "close": 27.821548, "volume": 2757066}, "trend_line": 25.173992, "activity_lines": {"activity_5": 27.452487, "activity_10": 27.135465, "activity_20": 26.448231, "activity_30": 25.880874}, "trend_signal": 1, "fair_value": 22.643847, "relative_strength": 2.404939, "rate_of_change": 0.5129660529666771, "market_dynamics": 1.892731, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.095978, "high": 28.590899, "low": 27.821548, "close": 28.16222, "volume": 2136299}, "trend_line": 25.316558, "activity_lines": {"activity_5": 27.722501, "activity_10": 27.373133, "activity_20": 26.669909, "activity_30": 26.073662}, "trend_signal": 1, "fair_value": 22.67945, "relative_strength": 5.282409, "rate_of_change": 0.5663225760936215, "market_dynamics": 1.871297, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.029736, "high": 28.029736, "low": 27.111814, "close": 27.187519, "volume": 2944992}, "trend_line": 25.441214, "activity_lines": {"activity_5": 27.600111, "activity_10": 27.395536, "activity_20": 26.779619, "activity_30": 26.19437}, "trend_signal": 1, "fair_value": 22.708348, "relative_strength": 2.553771, "rate_of_change": 0.49238921025519383, "market_dynamics": 1.593153, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.149667, "high": 27.812085, "low": 27.149667, "close": 27.509265, "volume": 3764149}, "trend_line": 25.567786, "activity_lines": {"activity_5": 27.594433, "activity_10": 27.463154, "activity_20": 26.907054, "activity_30": 26.327792}, "trend_signal": 1, "fair_value": 22.758895, "relative_strength": 6.867032, "rate_of_change": 0.4975077054106106, "market_dynamics": 1.443851, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.651212, "high": 27.949016, "low": 27.443118, "close": 27.660675, "volume": 3270028}, "trend_line": 25.683912, "activity_lines": {"activity_5": 27.603265, "activity_10": 27.530944, "activity_20": 27.035645, "activity_30": 26.462817}, "trend_signal": 1, "fair_value": 22.81565, "relative_strength": 9.80488, "rate_of_change": 0.454188720133991, "market_dynamics": 1.260903, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.70799, "high": 28.502892, "low": 27.597651, "close": 28.077052, "volume": 2926470}, "trend_line": 25.82212, "activity_lines": {"activity_5": 27.739534, "activity_10": 27.652072, "activity_20": 27.187975, "activity_30": 26.617213}, "trend_signal": 1, "fair_value": 22.873542, "relative_strength": 10.595984, "rate_of_change": 0.5381111724724891, "market_dynamics": 1.052738, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.048662, "high": 28.09722, "low": 27.593618, "close": 27.964193, "volume": 2555645}, "trend_line": 25.962944, "activity_lines": {"activity_5": 27.82115, "activity_10": 27.729969, "activity_20": 27.314028, "activity_30": 26.755412}, "trend_signal": 1, "fair_value": 22.931074, "relative_strength": 11.488689, "rate_of_change": 0.5453618835324076, "market_dynamics": 0.897006, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.14473, "high": 28.410784, "low": 27.371368, "close": 27.413081, "volume": 6678140}, "trend_line": 26.076589, "activity_lines": {"activity_5": 27.732263, "activity_10": 27.692854, "activity_20": 27.370275, "activity_30": 26.848969}, "trend_signal": 1, "fair_value": 22.983893, "relative_strength": 19.739087, "rate_of_change": 0.43772000586681625, "market_dynamics": 0.637353, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.223042, "high": 27.223042, "low": 26.006795, "close": 26.120818, "volume": 5567747}, "trend_line": 26.148678, "activity_lines": {"activity_5": 27.197585, "activity_10": 27.419261, "activity_20": 27.291171, "activity_30": 26.851822}, "trend_signal": 1, "fair_value": 23.024961, "relative_strength": 7.91424, "rate_of_change": 0.276451034297476, "market_dynamics": 0.186524, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.310857, "high": 26.795455, "low": 26.234841, "close": 26.690934, "volume": 1429698}, "trend_line": 26.252225, "activity_lines": {"activity_5": 26.945508, "activity_10": 27.264764, "activity_20": 27.264979, "activity_30": 26.886807}, "trend_signal": 1, "fair_value": 23.068792, "relative_strength": 11.830448, "rate_of_change": 0.39599325059568574, "market_dynamics": -0.33974, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.766949, "high": 26.956988, "low": 26.42488, "close": 26.890475, "volume": 2320041}, "trend_line": 26.345612, "activity_lines": {"activity_5": 26.824595, "activity_10": 27.161081, "activity_20": 27.252726, "activity_30": 26.927984}, "trend_signal": 1, "fair_value": 23.109115, "relative_strength": 7.759436, "rate_of_change": 0.35572984766053123, "market_dynamics": -0.67433, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.785953, "high": 26.937984, "low": 25.892772, "close": 25.949783, "volume": 2506834}, "trend_line": 26.405836, "activity_lines": {"activity_5": 26.469222, "activity_10": 26.903292, "activity_20": 27.142101, "activity_30": 26.902447}, "trend_signal": 1, "fair_value": 23.142971, "relative_strength": 1.163881, "rate_of_change": 0.22859214657834334, "market_dynamics": -1.095467, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.949783, "high": 26.37737, "low": 25.864266, "close": 26.329861, "volume": 1424764}, "trend_line": 26.467667, "activity_lines": {"activity_5": 26.374837, "activity_10": 26.754834, "activity_20": 27.068246, "activity_30": 26.897545}, "trend_signal": 0, "fair_value": 23.176041, "relative_strength": 3.159973, "rate_of_change": 0.234156570539929, "market_dynamics": -1.247741, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.13032, "high": 26.481891, "low": 25.921277, "close": 26.139822, "volume": 3084090}, "trend_line": 26.514867, "activity_lines": {"activity_5": 26.289319, "activity_10": 26.587417, "activity_20": 26.976897, "activity_30": 26.876394}, "trend_signal": 0, "fair_value": 23.209479, "relative_strength": -2.550203, "rate_of_change": 0.17833079130094895, "market_dynamics": -1.215879, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.225339, "high": 26.453766, "low": 26.016297, "close": 26.101814, "volume": 2080687}, "trend_line": 26.574321, "activity_lines": {"activity_5": 26.189865, "activity_10": 26.437989, "activity_20": 26.881284, "activity_30": 26.849745}, "trend_signal": 0, "fair_value": 23.241843, "relative_strength": -0.038412, "rate_of_change": 0.22422892032610361, "market_dynamics": -1.27099, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.08281, "high": 26.097063, "low": 25.674227, "close": 25.759744, "volume": 2089533}, "trend_line": 26.605779, "activity_lines": {"activity_5": 26.015663, "activity_10": 26.254709, "activity_20": 26.754658, "activity_30": 26.797192}, "trend_signal": 0, "fair_value": 23.27544, "relative_strength": -2.911693, "rate_of_change": 0.11837743662386369, "market_dynamics": -1.278502, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.797752, "high": 26.557907, "low": 25.750243, "close": 26.529401, "volume": 2323944}, "trend_line": 26.679178, "activity_lines": {"activity_5": 26.173395, "activity_10": 26.253499, "activity_20": 26.706419, "activity_30": 26.792264}, "trend_signal": 0, "fair_value": 23.312912, "relative_strength": -1.554581, "rate_of_change": 0.27587615457529735, "market_dynamics": -1.170275, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.709938, "high": 26.890475, "low": 26.455476, "close": 26.538903, "volume": 1339546}, "trend_line": 26.735993, "activity_lines": {"activity_5": 26.295653, "activity_10": 26.280105, "activity_20": 26.662039, "activity_30": 26.783214}, "trend_signal": 0, "fair_value": 23.34997, "relative_strength": -1.158591, "rate_of_change": 0.21295633621095927, "market_dynamics": -1.124669, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.633922, "high": 26.890475, "low": 26.190087, "close": 26.263347, "volume": 1127859}, "trend_line": 26.750437, "activity_lines": {"activity_5": 26.312123, "activity_10": 26.272503, "activity_20": 26.59518, "activity_30": 26.752721}, "trend_signal": 0, "fair_value": 23.382916, "relative_strength": -1.999942, "rate_of_change": 0.05402455035053687, "market_dynamics": -1.069471, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.263347, "high": 26.343068, "low": 25.39751, "close": 25.646882, "volume": 1801370}, "trend_line": 26.751092, "activity_lines": {"activity_5": 26.11487, "activity_10": 26.150226, "activity_20": 26.472975, "activity_30": 26.681524}, "trend_signal": 0, "fair_value": 23.40758, "relative_strength": -7.355685, "rate_of_change": 0.002448558130090719, "market_dynamics": -1.0638, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.646882, "high": 26.020363, "low": 25.483831, "close": 25.972983, "volume": 2004521}, "trend_line": 26.781976, "activity_lines": {"activity_5": 26.056646, "activity_10": 26.106222, "activity_20": 26.390605, "activity_30": 26.631323}, "trend_signal": 0, "fair_value": 23.431816, "relative_strength": -7.639425, "rate_of_change": 0.11544949267865534, "market_dynamics": -1.130791, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.877071, "high": 26.912825, "low": 25.857888, "close": 26.740279, "volume": 2296008}, "trend_line": 26.804328, "activity_lines": {"activity_5": 26.239971, "activity_10": 26.218409, "activity_20": 26.390114, "activity_30": 26.628633}, "trend_signal": 0, "fair_value": 23.45669, "relative_strength": -4.649685, "rate_of_change": 0.08345911444324153, "market_dynamics": -0.904945, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.692323, "high": 26.831396, "low": 26.356631, "close": 26.58682, "volume": 2481488}, "trend_line": 26.808659, "activity_lines": {"activity_5": 26.358085, "activity_10": 26.288321, "activity_20": 26.381778, "activity_30": 26.6146}, "trend_signal": 0, "fair_value": 23.479775, "relative_strength": -5.721094, "rate_of_change": 0.016157838390863506, "market_dynamics": -0.562133, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.625185, "high": 27.267795, "low": 26.596411, "close": 26.932103, "volume": 1445314}, "trend_line": 26.839575, "activity_lines": {"activity_5": 26.588099, "activity_10": 26.416339, "activity_20": 26.409187, "activity_30": 26.622565}, "trend_signal": 0, "fair_value": 23.509152, "relative_strength": -5.837398, "rate_of_change": 0.1153209491008158, "market_dynamics": -0.194601, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.123927, "high": 27.391138, "low": 25.368737, "close": 25.435875, "volume": 2370155}, "trend_line": 26.806422, "activity_lines": {"activity_5": 26.274786, "activity_10": 26.257912, "activity_20": 26.296847, "activity_30": 26.532003}, "trend_signal": 0, "fair_value": 23.528284, "relative_strength": -8.726564, "rate_of_change": -0.12352282031290979, "market_dynamics": -0.03671, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.387919, "high": 26.423769, "low": 25.282416, "close": 25.857888, "volume": 1304382}, "trend_line": 26.774088, "activity_lines": {"activity_5": 26.116211, "activity_10": 26.188322, "activity_20": 26.235293, "activity_30": 26.470808}, "trend_signal": 0, "fair_value": 23.550624, "relative_strength": -9.289983, "rate_of_change": -0.12062034985497992, "market_dynamics": -0.129756, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.829115, "high": 26.269639, "low": 25.656473, "close": 26.136033, "volume": 1459034}, "trend_line": 26.7403, "activity_lines": {"activity_5": 26.058025, "activity_10": 26.167519, "activity_20": 26.210796, "activity_30": 26.429643}, "trend_signal": 0, "fair_value": 23.572783, "relative_strength": -9.067928, "rate_of_change": -0.1261966420667539, "market_dynamics": -0.256456, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.222354, "high": 26.826504, "low": 26.110041, "close": 26.759461, "volume": 1107109}, "trend_line": 26.7213, "activity_lines": {"activity_5": 26.24793, "activity_10": 26.267219, "activity_20": 26.254379, "activity_30": 26.430879}, "trend_signal": 0, "fair_value": 23.597931, "relative_strength": -7.10339, "rate_of_change": -0.07105380268733673, "market_dynamics": -0.235744, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.769053, "high": 27.009834, "low": 26.625479, "close": 26.865448, "volume": 1687710}, "trend_line": 26.717819, "activity_lines": {"activity_5": 26.461656, "activity_10": 26.382179, "activity_20": 26.311168, "activity_30": 26.440179}, "trend_signal": 0, "fair_value": 23.622949, "relative_strength": -6.65806, "rate_of_change": -0.013027060809169964, "market_dynamics": 0.008254, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.08684, "high": 27.374169, "low": 26.085763, "close": 26.355284, "volume": 1320905}, "trend_line": 26.679984, "activity_lines": {"activity_5": 26.50977, "activity_10": 26.393435, "activity_20": 26.315824, "activity_30": 26.41679}, "trend_signal": 0, "fair_value": 23.645558, "relative_strength": -8.572786, "rate_of_change": -0.1416096126708457, "market_dynamics": 0.140989, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.287904, "high": 26.663211, "low": 26.124266, "close": 26.403413, "volume": 1188626}, "trend_line": 26.632713, "activity_lines": {"activity_5": 26.512633, "activity_10": 26.400561, "activity_20": 26.326662, "activity_30": 26.398946}, "trend_signal": 0, "fair_value": 23.665235, "relative_strength": -9.705951, "rate_of_change": -0.17717776742295668, "market_dynamics": 0.192717, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.441916, "high": 26.769191, "low": 26.36491, "close": 26.624805, "volume": 2542027}, "trend_line": 26.581465, "activity_lines": {"activity_5": 26.552926, "activity_10": 26.440115, "activity_20": 26.360905, "activity_30": 26.398436}, "trend_signal": 0, "fair_value": 23.684003, "relative_strength": -9.986511, "rate_of_change": -0.19242500754616143, "market_dynamics": 0.314407, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.624805, "high": 27.289736, "low": 26.606035, "close": 27.212456, "volume": 1655153}, "trend_line": 26.582297, "activity_lines": {"activity_5": 26.756517, "activity_10": 26.588613, "activity_20": 26.4479, "activity_30": 26.439145}, "trend_signal": 0, "fair_value": 23.709235, "relative_strength": -7.676873, "rate_of_change": 0.0031300005473703417, "market_dynamics": 0.388976, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.164155, "high": 27.183476, "low": 26.482347, "close": 26.806732, "volume": 2337023}, "trend_line": 26.558879, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.651969, "activity_20": 26.492052, "activity_30": 26.453625}, "trend_signal": 0, "fair_value": 23.731205, "relative_strength": -9.95702, "rate_of_change": -0.08809622434058086, "market_dynamics": 0.62695, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.980614, "high": 27.65682, "low": 26.932313, "close": 27.299397, "volume": 1507821}, "trend_line": 26.546836, "activity_lines": {"activity_5": 27.000954, "activity_10": 26.807179, "activity_20": 26.579948, "activity_30": 26.5014}, "trend_signal": 0, "fair_value": 23.75328, "relative_strength": -5.99075, "rate_of_change": -0.04534453430810097, "market_dynamics": 0.888241, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.579539, "high": 28.246085, "low": 27.463618, "close": 27.540899, "volume": 1244999}, "trend_line": 26.528964, "activity_lines": {"activity_5": 27.2248, "activity_10": 26.972417, "activity_20": 26.685142, "activity_30": 26.565533}, "trend_signal": 1, "fair_value": 23.779957, "relative_strength": -6.727634, "rate_of_change": -0.0673225238593426, "market_dynamics": 0.944088, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.627839, "high": 27.830701, "low": 26.59421, "close": 26.59421, "volume": 1177607}, "trend_line": 26.483298, "activity_lines": {"activity_5": 27.05725, "activity_10": 26.934929, "activity_20": 26.691694, "activity_30": 26.569743}, "trend_signal": 1, "fair_value": 23.799848, "relative_strength": -11.520028, "rate_of_change": -0.17213638647931032, "market_dynamics": 0.722759, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.55557, "high": 26.717411, "low": 25.946482, "close": 26.402194, "volume": 3336655}, "trend_line": 26.449602, "activity_lines": {"activity_5": 26.827736, "activity_10": 26.854199, "activity_20": 26.679649, "activity_30": 26.56451}, "trend_signal": 1, "fair_value": 23.817947, "relative_strength": -12.578549, "rate_of_change": -0.1272349085827702, "market_dynamics": 0.561851, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.392498, "high": 26.537938, "low": 25.970722, "close": 26.188882, "volume": 1907000}, "trend_line": 26.451871, "activity_lines": {"activity_5": 26.581134, "activity_10": 26.741181, "activity_20": 26.64794, "activity_30": 26.547689}, "trend_signal": 1, "fair_value": 23.840891, "relative_strength": -11.770002, "rate_of_change": 0.008578578989588777, "market_dynamics": 0.321433, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.227666, "high": 26.954866, "low": 26.227666, "close": 26.440978, "volume": 1306451}, "trend_line": 26.443539, "activity_lines": {"activity_5": 26.459755, "activity_10": 26.686299, "activity_20": 26.640595, "activity_30": 26.546987}, "trend_signal": 1, "fair_value": 23.867086, "relative_strength": -10.910082, "rate_of_change": -0.03149871704727178, "market_dynamics": 0.029294, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.440978, "high": 26.693074, "low": 25.858314, "close": 26.101618, "volume": 1308216}, "trend_line": 26.417244, "activity_lines": {"activity_5": 26.282483, "activity_10": 26.568157, "activity_20": 26.597149, "activity_30": 26.524927}, "trend_signal": 0, "fair_value": 23.890672, "relative_strength": -10.164093, "rate_of_change": -0.09943827866610844, "market_dynamics": -0.174408, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.936171, "high": 26.763404, "low": 25.887511, "close": 26.578493, "volume": 1985455}, "trend_line": 26.438201, "activity_lines": {"activity_5": 26.360122, "activity_10": 26.542207, "activity_20": 26.598506, "activity_30": 26.53533}, "trend_signal": 0, "fair_value": 23.923895, "relative_strength": -11.623436, "rate_of_change": 0.07933075834859694, "market_dynamics": -0.378464, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.539565, "high": 26.568761, "low": 25.83885, "close": 25.906975, "volume": 1731055}, "trend_line": 26.424105, "activity_lines": {"activity_5": 26.214969, "activity_10": 26.395005, "activity_20": 26.53668, "activity_30": 26.501058}, "trend_signal": 0, "fair_value": 23.950397, "relative_strength": -13.997776, "rate_of_change": -0.05331678959547419, "market_dynamics": -0.663406, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.868046, "high": 26.276797, "low": 25.741529, "close": 26.043225, "volume": 1698736}, "trend_line": 26.420885, "activity_lines": {"activity_5": 26.148248, "activity_10": 26.296312, "activity_20": 26.491068, "activity_30": 26.476485}, "trend_signal": 0, "fair_value": 23.9806, "relative_strength": -12.838433, "rate_of_change": -0.012185843191292355, "market_dynamics": -0.80743, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.237868, "high": 26.578493, "low": 26.125948, "close": 26.47144, "volume": 1528896}, "trend_line": 26.433206, "activity_lines": {"activity_5": 26.233975, "activity_10": 26.289358, "activity_20": 26.49047, "activity_30": 26.479747}, "trend_signal": 0, "fair_value": 24.011389, "relative_strength": -11.2643, "rate_of_change": 0.04663356280457686, "market_dynamics": -0.716725, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.578493, "high": 27.107334, "low": 26.538853, "close": 27.076077, "volume": 1598068}, "trend_line": 26.477083, "activity_lines": {"activity_5": 26.519218, "activity_10": 26.407392, "activity_20": 26.542526, "activity_30": 26.521222}, "trend_signal": 0, "fair_value": 24.045539, "relative_strength": -10.319009, "rate_of_change": 0.1659919723699121, "market_dynamics": -0.598767, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.890491, "high": 26.890491, "low": 26.402106, "close": 26.529086, "volume": 1995296}, "trend_line": 26.477073, "activity_lines": {"activity_5": 26.557166, "activity_10": 26.434424, "activity_20": 26.536686, "activity_30": 26.524577}, "trend_signal": 0, "fair_value": 24.077844, "relative_strength": -10.964182, "rate_of_change": -3.7768510978423956e-05, "market_dynamics": -0.409467, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.870955, "high": 27.378876, "low": 26.714672, "close": 27.19329, "volume": 2338366}, "trend_line": 26.498886, "activity_lines": {"activity_5": 26.819809, "activity_10": 26.583405, "activity_20": 26.592233, "activity_30": 26.570785}, "trend_signal": 1, "fair_value": 24.116819, "relative_strength": -9.867125, "rate_of_change": 0.08238448411574076, "market_dynamics": -0.031831, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.222593, "high": 27.691443, "low": 26.822117, "close": 26.919794, "volume": 1328244}, "trend_line": 26.520767, "activity_lines": {"activity_5": 26.905532, "activity_10": 26.668275, "activity_20": 26.619666, "activity_30": 26.59794}, "trend_signal": 1, "fair_value": 24.156185, "relative_strength": -10.182835, "rate_of_change": 0.08257328251459509, "market_dynamics": 0.073072, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.997936, "high": 27.544927, "low": 26.867732, "close": 27.544927, "volume": 1217429}, "trend_line": 26.584036, "activity_lines": {"activity_5": 27.141195, "activity_10": 26.853517, "activity_20": 26.706377, "activity_30": 26.664015}, "trend_signal": 1, "fair_value": 24.199665, "relative_strength": -7.546857, "rate_of_change": 0.23856399024961006, "market_dynamics": 0.20675, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.740281, "high": 28.849972, "low": 27.171942, "close": 27.495021, "volume": 1917222}, "trend_line": 26.63477, "activity_lines": {"activity_5": 27.288657, "activity_10": 27.009613, "activity_20": 26.78267, "activity_30": 26.722788}, "trend_signal": 1, "fair_value": 24.242075, "relative_strength": -7.850043, "rate_of_change": 0.19084385832158254, "market_dynamics": 0.606438, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.230363, "high": 27.877305, "low": 26.99913, "close": 27.769481, "volume": 1480968}, "trend_line": 26.669077, "activity_lines": {"activity_5": 27.499677, "activity_10": 27.190276, "activity_20": 26.879904, "activity_30": 26.795995}, "trend_signal": 1, "fair_value": 24.281474, "relative_strength": -6.494506, "rate_of_change": 0.12880531726011474, "market_dynamics": 0.729807, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.838096, "high": 28.48494, "low": 27.779283, "close": 28.259588, "volume": 3794031}, "trend_line": 26.724836, "activity_lines": {"activity_5": 27.791372, "activity_10": 27.438396, "activity_20": 27.018364, "activity_30": 26.898609}, "trend_signal": 1, "fair_value": 24.32053, "relative_strength": -3.402528, "rate_of_change": 0.20907735202083796, "market_dynamics": 1.253647, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.445829, "high": 29.278913, "low": 28.445829, "close": 29.210396, "volume": 1696676}, "trend_line": 26.800779, "activity_lines": {"activity_5": 28.328916, "activity_10": 27.816614, "activity_20": 27.24239, "activity_30": 27.058968}, "trend_signal": 1, "fair_value": 24.361233, "relative_strength": -1.037543, "rate_of_change": 0.2841663836590008, "market_dynamics": 1.491175, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.31822, "high": 29.869355, "low": 29.271968, "close": 29.790544, "volume": 1379918}, "trend_line": 26.945935, "activity_lines": {"activity_5": 28.907137, "activity_10": 28.24273, "activity_20": 27.510223, "activity_30": 27.251856}, "trend_signal": 1, "fair_value": 24.406459, "relative_strength": 1.564775, "rate_of_change": 0.541611122572221, "market_dynamics": 1.541026, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.918612, "high": 29.958018, "low": 29.160057, "close": 29.770842, "volume": 3981197}, "trend_line": 27.076366, "activity_lines": {"activity_5": 29.329082, "activity_10": 28.604915, "activity_20": 27.764317, "activity_30": 27.434108}, "trend_signal": 1, "fair_value": 24.455096, "relative_strength": 3.740956, "rate_of_change": 0.4840470371505072, "market_dynamics": 1.771073, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.898909, "high": 30.204302, "low": 29.445746, "close": 29.987572, "volume": 3508175}, "trend_line": 27.204751, "activity_lines": {"activity_5": 29.671549, "activity_10": 28.957511, "activity_20": 28.028433, "activity_30": 27.621928}, "trend_signal": 1, "fair_value": 24.520666, "relative_strength": 6.301053, "rate_of_change": 0.4741589030078908, "market_dynamics": 1.75495, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.849653, "high": 30.460438, "low": 29.376787, "close": 29.918612, "volume": 5604155}, "trend_line": 27.310056, "activity_lines": {"activity_5": 29.843157, "activity_10": 29.234687, "activity_20": 28.269823, "activity_30": 27.797015}, "trend_signal": 1, "fair_value": 24.585633, "relative_strength": 8.20673, "rate_of_change": 0.3870831238264146, "market_dynamics": 1.875038, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.736448, "high": 29.974623, "low": 28.096109, "close": 29.82382, "volume": 6389266}, "trend_line": 27.408668, "activity_lines": {"activity_5": 29.872566, "activity_10": 29.445076, "activity_20": 28.48544, "activity_30": 27.959194}, "trend_signal": 1, "fair_value": 24.65128, "relative_strength": 10.519966, "rate_of_change": 0.3610831116567438, "market_dynamics": 2.002107, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.249592, "high": 30.556544, "low": 29.043569, "close": 30.437724, "volume": 5919733}, "trend_line": 27.54475, "activity_lines": {"activity_5": 30.065715, "activity_10": 29.714284, "activity_20": 28.742215, "activity_30": 28.154617}, "trend_signal": 1, "fair_value": 24.719253, "relative_strength": 9.474667, "rate_of_change": 0.49649256943096187, "market_dynamics": 1.977113, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.59615, "high": 30.972414, "low": 28.269259, "close": 28.942572, "volume": 3100745}, "trend_line": 27.629388, "activity_lines": {"activity_5": 29.717334, "activity_10": 29.65905, "activity_20": 28.837562, "activity_30": 28.244799}, "trend_signal": 1, "fair_value": 24.77582, "relative_strength": 0.791656, "rate_of_change": 0.3072745259985958, "market_dynamics": 1.619209, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.952542, "high": 30.046608, "low": 27.467224, "close": 28.10093, "volume": 4712765}, "trend_line": 27.678593, "activity_lines": {"activity_5": 29.143624, "activity_10": 29.424471, "activity_20": 28.839224, "activity_30": 28.275221}, "trend_signal": 1, "fair_value": 24.825759, "relative_strength": -5.865405, "rate_of_change": 0.17808935905493314, "market_dynamics": 1.107124, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.277848, "high": 29.992254, "low": 28.228879, "close": 29.805048, "volume": 3892468}, "trend_line": 27.765012, "activity_lines": {"activity_5": 29.26373, "activity_10": 29.493705, "activity_20": 28.995934, "activity_30": 28.412411}, "trend_signal": 1, "fair_value": 24.882816, "relative_strength": -0.339562, "rate_of_change": 0.31222324053827216, "market_dynamics": 0.720097, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.099001, "high": 32.351476, "low": 30.069298, "close": 31.722763, "volume": 2290204}, "trend_line": 27.92888, "activity_lines": {"activity_5": 30.030644, "activity_10": 29.883515, "activity_20": 29.316721, "activity_30": 28.66775}, "trend_signal": 1, "fair_value": 24.95506, "relative_strength": 5.195814, "rate_of_change": 0.590196035211513, "market_dynamics": 0.418541, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.841575, "high": 32.38603, "low": 29.514843, "close": 30.415833, "volume": 2659110}, "trend_line": 28.032761, "activity_lines": {"activity_5": 30.23532, "activity_10": 29.990023, "activity_20": 29.485993, "activity_30": 28.828199}, "trend_signal": 1, "fair_value": 25.016193, "relative_strength": -1.188096, "rate_of_change": 0.37194832016178675, "market_dynamics": 0.347228, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.772268, "high": 31.940585, "low": 30.722763, "close": 31.702961, "volume": 2729313}, "trend_line": 28.171497, "activity_lines": {"activity_5": 30.870497, "activity_10": 30.319184, "activity_20": 29.759066, "activity_30": 29.064986}, "trend_signal": 1, "fair_value": 25.084344, "relative_strength": 2.85356, "rate_of_change": 0.4949066558231562, "market_dynamics": 0.510487, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.574248, "high": 32.435634, "low": 30.189694, "close": 30.396031, "volume": 3155705}, "trend_line": 28.298224, "activity_lines": {"activity_5": 30.886005, "activity_10": 30.375593, "activity_20": 29.885636, "activity_30": 29.208504}, "trend_signal": 1, "fair_value": 25.142835, "relative_strength": -2.0242, "rate_of_change": 0.4498411994222475, "market_dynamics": 0.411828, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.673159, "high": 29.902027, "low": 28.409413, "close": 28.737788, "volume": 2598708}, "trend_line": 28.376077, "activity_lines": {"activity_5": 30.195758, "activity_10": 30.123076, "activity_20": 29.835865, "activity_30": 29.236863}, "trend_signal": 1, "fair_value": 25.189835, "relative_strength": -8.433415, "rate_of_change": 0.275116205172443, "market_dynamics": 0.007356, "expectation": {"probability": 54.9709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.056212, "high": 29.902027, "low": 28.837295, "close": 28.897, "volume": 2598666}, "trend_line": 28.466348, "activity_lines": {"activity_5": 29.629733, "activity_10": 29.920977, "activity_20": 29.793902, "activity_30": 29.270471}, "trend_signal": 1, "fair_value": 25.238016, "relative_strength": -5.31685, "rate_of_change": 0.3181236081365346, "market_dynamics": -0.274226, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.867148, "high": 29.245277, "low": 28.04621, "close": 28.11089, "volume": 2174642}, "trend_line": 28.522011, "activity_lines": {"activity_5": 28.990056, "activity_10": 29.5928, "activity_20": 29.667656, "activity_30": 29.247538}, "trend_signal": 1, "fair_value": 25.281426, "relative_strength": -8.112407, "rate_of_change": 0.19553965967112863, "market_dynamics": -0.726095, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.603402, "high": 27.742613, "low": 26.697883, "close": 27.066061, "volume": 2015559}, "trend_line": 28.554159, "activity_lines": {"activity_5": 28.155765, "activity_10": 29.11696, "activity_20": 29.439207, "activity_30": 29.153606}, "trend_signal": 0, "fair_value": 25.318727, "relative_strength": -11.997059, "rate_of_change": 0.11271295000902777, "market_dynamics": -1.066908, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.655781, "high": 26.734996, "low": 25.712501, "close": 25.792605, "volume": 2366463}, "trend_line": 28.527963, "activity_lines": {"activity_5": 27.206115, "activity_10": 28.4437, "activity_20": 29.09152, "activity_30": 28.975441}, "trend_signal": 0, "fair_value": 25.346844, "relative_strength": -13.82251, "rate_of_change": -0.09174145174438084, "market_dynamics": -1.191632, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.941868, "high": 25.961769, "low": 25.513981, "close": 25.563735, "volume": 2605142}, "trend_line": 28.516522, "activity_lines": {"activity_5": 26.487071, "activity_10": 27.770798, "activity_20": 28.731449, "activity_30": 28.784201}, "trend_signal": 0, "fair_value": 25.372417, "relative_strength": -16.096621, "rate_of_change": -0.04010451079174972, "market_dynamics": -1.288378, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.633391, "high": 26.07103, "low": 25.513981, "close": 25.752802, "volume": 2995148}, "trend_line": 28.506841, "activity_lines": {"activity_5": 26.042652, "activity_10": 27.209386, "activity_20": 28.402222, "activity_30": 28.605896}, "trend_signal": 0, "fair_value": 25.402269, "relative_strength": -16.25089, "rate_of_change": -0.03394874031271044, "market_dynamics": -1.307073, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.031425, "high": 27.01656, "low": 26.005553, "close": 26.986707, "volume": 1856803}, "trend_line": 28.524017, "activity_lines": {"activity_5": 26.219148, "activity_10": 26.980866, "activity_20": 28.206975, "activity_30": 28.507823}, "trend_signal": 0, "fair_value": 25.440031, "relative_strength": -10.585996, "rate_of_change": 0.06025220402358575, "market_dynamics": -1.253418, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.857346, "high": 28.659719, "low": 26.797927, "close": 27.847661, "volume": 2060807}, "trend_line": 28.549736, "activity_lines": {"activity_5": 26.757574, "activity_10": 26.97123, "activity_20": 28.107074, "activity_30": 28.464187}, "trend_signal": 0, "fair_value": 25.480191, "relative_strength": -6.966347, "rate_of_change": 0.09016612211386187, "market_dynamics": -1.1075, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.134634, "high": 27.208945, "low": 25.964937, "close": 27.009904, "volume": 2173349}, "trend_line": 28.565763, "activity_lines": {"activity_5": 26.964642, "activity_10": 26.879371, "activity_20": 27.936545, "activity_30": 28.364843}, "trend_signal": 0, "fair_value": 25.515411, "relative_strength": -10.522319, "rate_of_change": 0.05613712154816816, "market_dynamics": -1.019546, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.775848, "high": 26.36302, "low": 25.268293, "close": 25.745992, "volume": 3018548}, "trend_line": 28.51752, "activity_lines": {"activity_5": 26.669252, "activity_10": 26.619276, "activity_20": 27.659823, "activity_30": 28.182923}, "trend_signal": 0, "fair_value": 25.540538, "relative_strength": -17.298106, "rate_of_change": -0.1688839888505669, "market_dynamics": -0.969825, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.273451, "high": 27.129329, "low": 26.273451, "close": 27.059664, "volume": 1760622}, "trend_line": 28.522182, "activity_lines": {"activity_5": 26.799602, "activity_10": 26.652426, "activity_20": 27.528083, "activity_30": 28.088867}, "trend_signal": 0, "fair_value": 25.573279, "relative_strength": -12.953723, "rate_of_change": 0.016347845114160424, "market_dynamics": -0.916172, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.268658, "high": 28.612187, "low": 27.268658, "close": 28.413145, "volume": 1717724}, "trend_line": 28.551123, "activity_lines": {"activity_5": 27.293988, "activity_10": 26.96507, "activity_20": 27.538408, "activity_30": 28.081833}, "trend_signal": 0, "fair_value": 25.616848, "relative_strength": -7.121486, "rate_of_change": 0.10146839396789369, "market_dynamics": -0.835861, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.283768, "high": 28.283768, "low": 26.820815, "close": 27.5223, "volume": 2045873}, "trend_line": 28.552032, "activity_lines": {"activity_5": 27.396331, "activity_10": 27.110247, "activity_20": 27.473531, "activity_30": 28.015457}, "trend_signal": 0, "fair_value": 25.655347, "relative_strength": -10.188638, "rate_of_change": 0.003183762684221033, "market_dynamics": -0.665661, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.96, "high": 29.19, "low": 27.96, "close": 28.44, "volume": 4336948}, "trend_line": 28.574383, "activity_lines": {"activity_5": 27.826264, "activity_10": 27.413983, "activity_20": 27.502818, "activity_30": 28.008229}, "trend_signal": 0, "fair_value": 25.697851, "relative_strength": -7.10946, "rate_of_change": 0.0782816438423733, "market_dynamics": -0.174378, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.77, "high": 31.11, "low": 28.611, "close": 30.29, "volume": 3666030}, "trend_line": 28.642063, "activity_lines": {"activity_5": 28.777524, "activity_10": 28.005949, "activity_20": 27.70668, "activity_30": 28.118914}, "trend_signal": 0, "fair_value": 25.747102, "relative_strength": -0.261075, "rate_of_change": 0.23685550795619734, "market_dynamics": 0.343224, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 30.86, "high": 31.1499, "low": 29.73, "close": 29.83, "volume": 5220585}, "trend_line": 28.662717, "activity_lines": {"activity_5": 29.272516, "activity_10": 28.428345, "activity_20": 27.864424, "activity_30": 28.195555}, "trend_signal": 0, "fair_value": 25.790982, "relative_strength": -1.623608, "rate_of_change": 0.0721107274989249, "market_dynamics": 0.788704, "expectation": {"probability": 56.7255, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [23.177724, 23.548032, 22.486475, 22.537025, 22.638126, 22.4612, 22.452775, 22.789777, 22.031522, 22.317805, 21.694519, 22.393799, 21.365942, 21.61932, 21.385111, 21.700393, 21.195942, 21.835513, 21.565272, 21.934602, 22.141787, 22.646238, 22.943503, 22.339964, 22.069723, 23.168705, 22.410676, 22.655354, 23.335015, 24.241229, 24.567466, 24.984324, 24.694336, 24.920889, 25.392121, 25.056822, 24.902765, 24.440596, 24.123421, 24.195918, 24.632529, 24.277121, 23.821469, 23.812356, 23.839695, 23.666548, 23.639209, 24.231556, 23.921713, 24.021956, 24.040182, 23.803243, 23.675661, 23.977129, 24.189153, 24.511798, 24.78835, 24.631637, 24.631637, 24.179934, 24.696166, 25.627227, 25.636446, 25.323019, 26.290954, 26.477786, 26.269597, 26.468323, 27.140204, 27.092888, 27.121278, 27.064499, 27.547118, 28.095978, 28.029736, 27.149667, 27.651212, 27.70799, 28.048662, 28.14473, 27.223042, 26.310857, 26.766949, 26.785953, 25.949783, 26.13032, 26.225339, 26.08281, 25.797752, 26.709938, 26.633922, 26.263347, 25.646882, 25.877071, 26.692323, 26.625185, 27.123927, 25.387919, 25.829115, 26.222354, 26.769053, 27.08684, 26.287904, 26.441916, 26.624805, 27.164155, 26.980614, 27.579539, 27.627839, 26.55557, 26.392498, 26.227666, 26.440978, 25.936171, 26.539565, 25.868046, 26.237868, 26.578493, 26.890491, 26.870955, 27.222593, 26.997936, 27.740281, 27.230363, 27.838096, 28.445829, 29.31822, 29.918612, 29.898909, 29.849653, 28.736448, 30.249592, 30.59615, 29.952542, 28.277848, 30.099001, 31.841575, 30.772268, 31.574248, 29.673159, 29.056212, 28.867148, 27.603402, 26.655781, 25.941868, 25.633391, 26.031425, 26.857346, 27.134634, 25.775848, 26.273451, 27.268658, 28.283768, 27.96, 28.77, 30.86], "highs": [23.337321, 23.548032, 22.823477, 22.789777, 22.638126, 22.612851, 22.828532, 22.907643, 22.284273, 22.32623, 22.225214, 22.486475, 21.609174, 21.61932, 21.727417, 21.782366, 21.961626, 21.914694, 21.907488, 22.159803, 22.880447, 22.916479, 22.943503, 22.475085, 23.177713, 23.267793, 22.7641, 23.262517, 24.286449, 24.704576, 25.083917, 24.993387, 24.887903, 25.310561, 25.672957, 25.405714, 24.902765, 24.522155, 24.186856, 24.659869, 24.72366, 24.359138, 24.057041, 23.949052, 24.222443, 23.939939, 24.274387, 24.231556, 23.958165, 24.149448, 24.240669, 23.848444, 24.249072, 24.198371, 24.479533, 24.803376, 24.78835, 25.305965, 24.769913, 25.030087, 25.957247, 25.927748, 25.731764, 26.115804, 26.890152, 26.487249, 26.496618, 26.950941, 27.499802, 27.499518, 27.253761, 27.603802, 28.067589, 28.590899, 28.029736, 27.812085, 27.949016, 28.502892, 28.09722, 28.410784, 27.223042, 26.795455, 26.956988, 26.937984, 26.37737, 26.481891, 26.453766, 26.097063, 26.557907, 26.890475, 26.890475, 26.343068, 26.020363, 26.912825, 26.831396, 27.267795, 27.391138, 26.423769, 26.269639, 26.826504, 27.009834, 27.374169, 26.663211, 26.769191, 27.289736, 27.183476, 27.65682, 28.246085, 27.830701, 26.717411, 26.537938, 26.954866, 26.693074, 26.763404, 26.568761, 26.276797, 26.578493, 27.107334, 26.890491, 27.378876, 27.691443, 27.544927, 28.849972, 27.877305, 28.48494, 29.278913, 29.869355, 29.958018, 30.204302, 30.460438, 29.974623, 30.556544, 30.972414, 30.046608, 29.992254, 32.351476, 32.38603, 31.940585, 32.435634, 29.902027, 29.902027, 29.245277, 27.742613, 26.734996, 25.961769, 26.07103, 27.01656, 28.659719, 27.208945, 26.36302, 27.129329, 28.612187, 28.283768, 29.19, 31.11, 31.1499], "lows": [22.882452, 22.57915, 22.410649, 22.410649, 22.267423, 22.225551, 22.250657, 21.652394, 21.913992, 21.282366, 21.467296, 21.315392, 21.180591, 21.051813, 21.314037, 20.898676, 21.195942, 21.484289, 21.042805, 21.817587, 22.095035, 22.330956, 22.253397, 21.979642, 22.069723, 22.349062, 22.410676, 22.655354, 23.072213, 24.221473, 24.567466, 24.594652, 24.377161, 24.784957, 25.011511, 24.603714, 24.123421, 23.833432, 23.90593, 24.156317, 24.185991, 23.703, 23.693978, 23.3886, 23.384135, 23.557191, 23.599658, 23.921713, 23.721226, 23.857922, 23.812356, 23.479731, 23.633559, 23.682139, 23.700668, 24.309084, 24.087842, 24.567108, 24.152279, 24.060095, 24.614399, 25.507388, 24.954282, 25.092558, 26.106585, 25.900536, 26.211399, 26.118188, 26.969868, 26.998257, 26.695437, 26.961446, 27.443023, 27.821548, 27.111814, 27.149667, 27.443118, 27.597651, 27.593618, 27.371368, 26.006795, 26.234841, 26.42488, 25.892772, 25.864266, 25.921277, 26.016297, 25.674227, 25.750243, 26.455476, 26.190087, 25.39751, 25.483831, 25.857888, 26.356631, 26.596411, 25.368737, 25.282416, 25.656473, 26.110041, 26.625479, 26.085763, 26.124266, 26.36491, 26.606035, 26.482347, 26.932313, 27.463618, 26.59421, 25.946482, 25.970722, 26.227666, 25.858314, 25.887511, 25.83885, 25.741529, 26.125948, 26.538853, 26.402106, 26.714672, 26.822117, 26.867732, 27.171942, 26.99913, 27.779283, 28.445829, 29.271968, 29.160057, 29.445746, 29.376787, 28.096109, 29.043569, 28.269259, 27.467224, 28.228879, 30.069298, 29.514843, 30.722763, 30.189694, 28.409413, 28.837295, 28.04621, 26.697883, 25.712501, 25.513981, 25.513981, 26.005553, 26.797927, 25.964937, 25.268293, 26.273451, 27.268658, 26.820815, 27.96, 28.611, 29.73], "closes": [23.21103, 22.747651, 22.47805, 22.583363, 22.452775, 22.376949, 22.739226, 21.989396, 22.275848, 21.483893, 22.141047, 21.391217, 21.247992, 21.258998, 21.547256, 21.195942, 21.835513, 21.610312, 21.781465, 22.087739, 22.817391, 22.844415, 22.366988, 22.04468, 23.177713, 22.394012, 22.610043, 23.262517, 24.059986, 24.621839, 25.065884, 24.667149, 24.866517, 25.283375, 25.011511, 24.739647, 24.395285, 23.924054, 24.123421, 24.532286, 24.185991, 23.703, 23.967278, 23.885261, 23.447835, 23.712113, 24.176878, 23.930826, 23.739452, 24.00373, 23.958165, 23.584531, 24.088856, 24.14306, 24.474924, 24.723821, 24.318211, 24.816006, 24.327429, 24.834442, 25.830033, 25.627227, 25.046466, 26.069712, 26.456886, 26.00463, 26.43047, 26.827921, 27.149667, 27.329466, 26.969868, 27.490339, 27.821548, 28.16222, 27.187519, 27.509265, 27.660675, 28.077052, 27.964193, 27.413081, 26.120818, 26.690934, 26.890475, 25.949783, 26.329861, 26.139822, 26.101814, 25.759744, 26.529401, 26.538903, 26.263347, 25.646882, 25.972983, 26.740279, 26.58682, 26.932103, 25.435875, 25.857888, 26.136033, 26.759461, 26.865448, 26.355284, 26.403413, 26.624805, 27.212456, 26.806732, 27.299397, 27.540899, 26.59421, 26.402194, 26.188882, 26.440978, 26.101618, 26.578493, 25.906975, 26.043225, 26.47144, 27.076077, 26.529086, 27.19329, 26.919794, 27.544927, 27.495021, 27.769481, 28.259588, 29.210396, 29.790544, 29.770842, 29.987572, 29.918612, 29.82382, 30.437724, 28.942572, 28.10093, 29.805048, 31.722763, 30.415833, 31.702961, 30.396031, 28.737788, 28.897, 28.11089, 27.066061, 25.792605, 25.563735, 25.752802, 26.986707, 27.847661, 27.009904, 25.745992, 27.059664, 28.413145, 27.5223, 28.44, 30.29, 29.83], "volumes": [246370, 1830818, 619851, 584813, 1089294, 992432, 472394, 603895, 688769, 446442, 198346, 243389, 734560, 808058, 396360, 191689, 127203, 335994, 412006, 379664, 139632, 116261, 172045, 321686, 162899, 300631, 129180, 461711, 331434, 514046, 234821, 415998, 424965, 298029, 396603, 378575, 780604, 554449, 296810, 548104, 386569, 2290885, 501981, 422887, 589784, 624887, 482564, 438485, 859278, 527104, 569363, 506112, 507720, 669304, 680118, 692473, 734449, 775036, 928806, 944674, 633861, 754754, 1429094, 1416523, 1722309, 1999572, 2069834, 2532755, 3599921, 2069812, 3236628, 3649249, 2757066, 2136299, 2944992, 3764149, 3270028, 2926470, 2555645, 6678140, 5567747, 1429698, 2320041, 2506834, 1424764, 3084090, 2080687, 2089533, 2323944, 1339546, 1127859, 1801370, 2004521, 2296008, 2481488, 1445314, 2370155, 1304382, 1459034, 1107109, 1687710, 1320905, 1188626, 2542027, 1655153, 2337023, 1507821, 1244999, 1177607, 3336655, 1907000, 1306451, 1308216, 1985455, 1731055, 1698736, 1528896, 1598068, 1995296, 2338366, 1328244, 1217429, 1917222, 1480968, 3794031, 1696676, 1379918, 3981197, 3508175, 5604155, 6389266, 5919733, 3100745, 4712765, 3892468, 2290204, 2659110, 2729313, 3155705, 2598708, 2598666, 2174642, 2015559, 2366463, 2605142, 2995148, 1856803, 2060807, 2173349, 3018548, 1760622, 1717724, 2045873, 4336948, 3666030, 5220585], "sma": {"5": [null, null, null, null, 22.6946, 22.5278, 22.5261, 22.4283, 22.3668, 22.1731, 22.1259, 21.8563, 21.708, 21.5046, 21.5173, 21.3283, 21.4171, 21.4896, 21.5941, 21.7022, 22.0265, 22.2283, 22.3796, 22.4322, 22.6502, 22.5656, 22.5187, 22.6978, 23.1009, 23.3897, 23.9241, 24.3355, 24.6563, 24.901, 24.9789, 24.9136, 24.8593, 24.6708, 24.4388, 24.3429, 24.2322, 24.0938, 24.1024, 24.0548, 23.8379, 23.7431, 23.8379, 23.8306, 23.8014, 23.9126, 23.9618, 23.8433, 23.8749, 23.9557, 24.0499, 24.203, 24.3498, 24.4952, 24.5321, 24.604, 24.8252, 25.087, 25.1331, 25.4816, 25.8061, 25.841, 26.0016, 26.3579, 26.5739, 26.7484, 26.9415, 27.1535, 27.3522, 27.5547, 27.5263, 27.6342, 27.6682, 27.7193, 27.6797, 27.7249, 27.4472, 27.2532, 27.0159, 26.613, 26.3964, 26.4002, 26.2824, 26.0562, 26.1721, 26.2139, 26.2386, 26.1477, 26.1903, 26.2325, 26.2421, 26.3758, 26.3336, 26.3106, 26.1897, 26.2243, 26.2109, 26.3948, 26.5039, 26.6017, 26.6923, 26.6805, 26.8694, 27.0969, 27.0907, 26.9287, 26.8051, 26.6334, 26.3456, 26.3424, 26.2434, 26.2143, 26.2204, 26.4152, 26.4054, 26.6626, 26.8379, 27.0526, 27.1364, 27.3845, 27.5978, 28.0559, 28.505, 28.9602, 29.4038, 29.7356, 29.8583, 29.9877, 29.8221, 29.4447, 29.422, 29.8018, 29.7974, 30.3495, 30.8085, 30.5951, 30.0299, 29.5689, 28.6416, 27.7209, 27.0861, 26.4572, 26.2324, 26.3887, 26.6322, 26.6686, 26.93, 27.2153, 27.1502, 27.4362, 28.345, 28.8991], "10": [22.062127, 22.178619, 22.274866, 22.350585, 22.400652, 22.476716, 22.598997, 22.616997, 22.583893, 22.433818, 22.32682, 22.191176, 22.068171, 21.935734, 21.845182, 21.727082, 21.63671, 21.598802, 21.549364, 21.609748, 21.677383, 21.822702, 21.934602, 22.01317, 22.176216, 22.296023, 22.373476, 22.538696, 22.766548, 23.019958, 23.244808, 23.427081, 23.677034, 24.000904, 24.184283, 24.418847, 24.597371, 24.663525, 24.669868, 24.660913, 24.572924, 24.476509, 24.386585, 24.246773, 24.090406, 23.987652, 23.965812, 23.966489, 23.928092, 23.875236, 23.852454, 23.840607, 23.852765, 23.878545, 23.981254, 24.082424, 24.096558, 24.185076, 24.243873, 24.326945, 24.514131, 24.718401, 24.814162, 25.006827, 25.205023, 25.333104, 25.54433, 25.745522, 26.027745, 26.277248, 26.391231, 26.577543, 26.855051, 27.064302, 27.137365, 27.287828, 27.410849, 27.535762, 27.617215, 27.625576, 27.540671, 27.460731, 27.367623, 27.14638, 27.060614, 26.923669, 26.767783, 26.536053, 26.392573, 26.305156, 26.319408, 26.215003, 26.123254, 26.202304, 26.228, 26.307228, 26.240634, 26.250448, 26.211111, 26.233167, 26.293377, 26.364217, 26.40726, 26.395713, 26.458277, 26.44574, 26.632092, 26.800393, 26.846211, 26.810484, 26.742827, 26.751397, 26.721217, 26.716586, 26.586038, 26.509687, 26.426891, 26.380409, 26.373897, 26.453006, 26.526098, 26.636493, 26.775833, 26.894932, 27.130193, 27.44691, 27.77882, 28.048297, 28.394146, 28.666678, 28.95708, 29.24636, 29.391115, 29.42426, 29.578806, 29.830043, 29.892572, 30.085784, 30.126629, 30.008547, 29.915865, 29.683182, 29.495531, 29.264698, 28.840567, 28.243571, 27.900658, 27.515128, 27.176515, 26.877336, 26.693602, 26.723828, 26.769452, 27.034191, 27.506818, 27.914537], "20": [21.675458, 21.759271, 21.8196, 21.878476, 21.932076, 21.983976, 22.058588, 22.087735, 22.122811, 22.142213, 22.194474, 22.184898, 22.171518, 22.143159, 22.122917, 22.101899, 22.117853, 22.1079, 22.066628, 22.021783, 22.002101, 22.006939, 22.001386, 21.974452, 22.010699, 22.011552, 22.005093, 22.068749, 22.157956, 22.314853, 22.461095, 22.624892, 22.805818, 23.007037, 23.18025, 23.357435, 23.485423, 23.601111, 23.718208, 23.840436, 23.908866, 23.951795, 24.031809, 24.123838, 24.137345, 24.20325, 24.281591, 24.315007, 24.29898, 24.268075, 24.212689, 24.158558, 24.119675, 24.062659, 24.03583, 24.035038, 24.031185, 24.075782, 24.085983, 24.10109, 24.183293, 24.279504, 24.333463, 24.442686, 24.593138, 24.707764, 24.820444, 24.965299, 25.135809, 25.302096, 25.452681, 25.647972, 25.834606, 26.035564, 26.171194, 26.310466, 26.477589, 26.640642, 26.82248, 26.951412, 26.965951, 27.019137, 27.111337, 27.105341, 27.098989, 27.105749, 27.089316, 27.035907, 27.004894, 26.965366, 26.93004, 26.837867, 26.745439, 26.674342, 26.644307, 26.615449, 26.504209, 26.39325, 26.301842, 26.269161, 26.306393, 26.28961, 26.265257, 26.299008, 26.343138, 26.376484, 26.436363, 26.52542, 26.528661, 26.521825, 26.518102, 26.557807, 26.564239, 26.556149, 26.522157, 26.477713, 26.529492, 26.590401, 26.610054, 26.631745, 26.634462, 26.693945, 26.748525, 26.805759, 26.858115, 26.978299, 27.102856, 27.214353, 27.384021, 27.559842, 27.741589, 27.941426, 28.083474, 28.159596, 28.354499, 28.638476, 28.835696, 29.06704, 29.260387, 29.337612, 29.436473, 29.464771, 29.443323, 29.344479, 29.209686, 29.036807, 28.896615, 28.800456, 28.651572, 28.442941, 28.304734, 28.203505, 28.132491, 28.149445, 28.173692, 28.079054], "30": [21.243876, 21.262681, 21.35333, 21.446652, 21.542311, 21.627081, 21.71445, 21.770414, 21.816137, 21.850513, 21.892579, 21.90324, 21.902457, 21.897562, 21.903111, 21.898344, 21.917962, 21.924757, 21.931662, 21.964725, 22.02211, 22.064166, 22.092546, 22.09983, 22.140683, 22.166607, 22.203061, 22.251498, 22.299935, 22.354508, 22.416337, 22.48032, 22.559936, 22.649936, 22.735227, 22.813984, 22.869186, 22.933674, 22.99526, 23.096873, 23.165038, 23.242097, 23.33274, 23.420282, 23.483635, 23.567507, 23.645553, 23.722903, 23.78817, 23.852036, 23.890062, 23.914732, 23.972128, 24.042074, 24.085314, 24.162975, 24.219913, 24.271696, 24.280611, 24.287698, 24.31317, 24.345172, 24.35117, 24.377382, 24.425561, 24.467727, 24.535566, 24.632362, 24.733237, 24.826476, 24.919272, 25.045517, 25.173992, 25.316558, 25.441214, 25.567786, 25.683912, 25.82212, 25.962944, 26.076589, 26.148678, 26.252225, 26.345612, 26.405836, 26.467667, 26.514867, 26.574321, 26.605779, 26.679178, 26.735993, 26.750437, 26.751092, 26.781976, 26.804328, 26.808659, 26.839575, 26.806422, 26.774088, 26.7403, 26.7213, 26.717819, 26.679984, 26.632713, 26.581465, 26.582297, 26.558879, 26.546836, 26.528964, 26.483298, 26.449602, 26.451871, 26.443539, 26.417244, 26.438201, 26.424105, 26.420885, 26.433206, 26.477083, 26.477073, 26.498886, 26.520767, 26.584036, 26.63477, 26.669077, 26.724836, 26.800779, 26.945935, 27.076366, 27.204751, 27.310056, 27.408668, 27.54475, 27.629388, 27.678593, 27.765012, 27.92888, 28.032761, 28.171497, 28.298224, 28.376077, 28.466348, 28.522011, 28.554159, 28.527963, 28.516522, 28.506841, 28.524017, 28.549736, 28.565763, 28.51752, 28.522182, 28.551123, 28.552032, 28.574383, 28.642063, 28.662717], "50": [21.549552, 21.536917, 21.516656, 21.496747, 21.493609, 21.494059, 21.500399, 21.512272, 21.522336, 21.525382, 21.534835, 21.527686, 21.522857, 21.525773, 21.541143, 21.549822, 21.568951, 21.568692, 21.560986, 21.545525, 21.547166, 21.560385, 21.612552, 21.657772, 21.729666, 21.780869, 21.830707, 21.889748, 21.952865, 22.036249, 22.119985, 22.191901, 22.263801, 22.341352, 22.413967, 22.48198, 22.544947, 22.595299, 22.64628, 22.715009, 22.776812, 22.819218, 22.868252, 22.909433, 22.939348, 22.981264, 23.034473, 23.076902, 23.099553, 23.119935, 23.134877, 23.151615, 23.183831, 23.215025, 23.255468, 23.302406, 23.333985, 23.390517, 23.431549, 23.49856, 23.57234, 23.65706, 23.733029, 23.829244, 23.927436, 24.02361, 24.115509, 24.219861, 24.327225, 24.43206, 24.51511, 24.608028, 24.717119, 24.83947, 24.919666, 25.021971, 25.122984, 25.219275, 25.297359, 25.353184, 25.374282, 25.414758, 25.455237, 25.468565, 25.494932, 25.522936, 25.557066, 25.59378, 25.6419, 25.682032, 25.723579, 25.762457, 25.802571, 25.859671, 25.922451, 25.986851, 26.012031, 26.050572, 26.098504, 26.153618, 26.211764, 26.267179, 26.31347, 26.363105, 26.417856, 26.459514, 26.519138, 26.573635, 26.618971, 26.650326, 26.657503, 26.673778, 26.694881, 26.705057, 26.694058, 26.69483, 26.69565, 26.700613, 26.688201, 26.685478, 26.684476, 26.685568, 26.679038, 26.671183, 26.692624, 26.726647, 26.769244, 26.80312, 26.843587, 26.893698, 26.967758, 27.042694, 27.083736, 27.126759, 27.196263, 27.307921, 27.394202, 27.513066, 27.590399, 27.634376, 27.687049, 27.73633, 27.758191, 27.739238, 27.718776, 27.69519, 27.726207, 27.766002, 27.78348, 27.76321, 27.767094, 27.808252, 27.830629, 27.866933, 27.928484, 27.98895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.559757, 23.597604, 23.638168, 23.680664, 23.723193, 23.766173, 23.8089, 23.855686, 23.901638, 23.947151, 23.991234, 24.03621, 24.080064, 24.129659, 24.170953, 24.207669, 24.251075, 24.300692, 24.34181, 24.386026, 24.423078, 24.455021, 24.487249, 24.515939, 24.537874, 24.552655, 24.56566, 24.580282, 24.598547, 24.6193, 24.637969, 24.649801, 24.665822, 24.690991, 24.711147, 24.735452, 24.773854, 24.811232]}, "ema": {"5": [null, null, null, null, 22.6946, 22.5887, 22.6389, 22.4224, 22.3735, 22.077, 22.0983, 21.8626, 21.6578, 21.5248, 21.5323, 21.4202, 21.5586, 21.5759, 21.6444, 21.7922, 22.1339, 22.3707, 22.3695, 22.2612, 22.5667, 22.5092, 22.5428, 22.7827, 23.2085, 23.6796, 24.1417, 24.3168, 24.5001, 24.7612, 24.8446, 24.8096, 24.6715, 24.4224, 24.3227, 24.3926, 24.3237, 24.1168, 24.067, 24.0064, 23.8202, 23.7842, 23.9151, 23.9203, 23.86, 23.9079, 23.9247, 23.8113, 23.9038, 23.9836, 24.1474, 24.3395, 24.3324, 24.4936, 24.4382, 24.5703, 24.9902, 25.2025, 25.1505, 25.4569, 25.7902, 25.8617, 26.0513, 26.3102, 26.59, 26.8365, 26.8809, 27.0841, 27.3299, 27.6073, 27.4674, 27.4814, 27.5411, 27.7198, 27.8012, 27.6719, 27.1548, 27.0002, 26.9636, 26.6257, 26.5271, 26.398, 26.2993, 26.1194, 26.2561, 26.3504, 26.3214, 26.0965, 26.0553, 26.2837, 26.3847, 26.5672, 26.1901, 26.0793, 26.0982, 26.3186, 26.5009, 26.4524, 26.4361, 26.499, 26.7368, 26.7601, 26.9399, 27.1402, 26.9582, 26.7729, 26.5782, 26.5325, 26.3888, 26.4521, 26.2704, 26.1947, 26.2869, 26.55, 26.543, 26.7598, 26.8131, 27.057, 27.203, 27.3919, 27.6811, 28.1909, 28.7241, 29.073, 29.3779, 29.5581, 29.6467, 29.9104, 29.5878, 29.0922, 29.3298, 30.1274, 30.2236, 30.7167, 30.6098, 29.9858, 29.6229, 29.1189, 28.4346, 27.5539, 26.8905, 26.5113, 26.6698, 27.0624, 27.0449, 26.6119, 26.7612, 27.3118, 27.382, 27.7347, 28.5864, 29.001], "10": [null, null, null, null, null, null, null, null, null, 22.4338, 22.3806, 22.2007, 22.0275, 21.8877, 21.8258, 21.7113, 21.7339, 21.7114, 21.7242, 21.7903, 21.977, 22.1347, 22.177, 22.1529, 22.3392, 22.3492, 22.3966, 22.5541, 22.8279, 23.154, 23.5016, 23.7136, 23.9232, 24.1705, 24.3234, 24.3991, 24.3984, 24.3122, 24.2778, 24.3241, 24.299, 24.1906, 24.15, 24.1019, 23.983, 23.9337, 23.9779, 23.9694, 23.9276, 23.9414, 23.9445, 23.879, 23.9172, 23.9582, 24.0522, 24.1743, 24.2005, 24.3124, 24.3151, 24.4095, 24.6678, 24.8423, 24.8794, 25.0958, 25.3433, 25.4635, 25.6393, 25.8554, 26.0908, 26.316, 26.4349, 26.6268, 26.844, 27.0837, 27.1026, 27.1765, 27.2645, 27.4123, 27.5126, 27.4945, 27.2448, 27.1441, 27.098, 26.8892, 26.7875, 26.6697, 26.5665, 26.4198, 26.4397, 26.4578, 26.4224, 26.2814, 26.2253, 26.319, 26.3677, 26.4703, 26.2822, 26.2051, 26.1925, 26.2956, 26.3992, 26.3912, 26.3934, 26.4355, 26.5768, 26.6186, 26.7424, 26.8876, 26.8342, 26.7557, 26.6526, 26.6141, 26.521, 26.5314, 26.4179, 26.3498, 26.3719, 26.4999, 26.5052, 26.6303, 26.683, 26.8397, 26.9588, 27.1062, 27.3159, 27.6604, 28.0477, 28.361, 28.6567, 28.8862, 29.0566, 29.3077, 29.2414, 29.034, 29.1742, 29.6376, 29.7791, 30.1289, 30.1774, 29.9157, 29.7305, 29.436, 29.0051, 28.421, 27.9015, 27.5108, 27.4155, 27.4941, 27.4061, 27.1042, 27.0961, 27.3356, 27.3695, 27.5642, 28.0598, 28.3816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0218, 22.0976, 22.1687, 22.1876, 22.174, 22.2696, 22.2814, 22.3127, 22.4032, 22.561, 22.7572, 22.9771, 23.1381, 23.3027, 23.4913, 23.6361, 23.7412, 23.8035, 23.815, 23.8444, 23.9099, 23.9362, 23.914, 23.919, 23.9158, 23.8713, 23.8561, 23.8866, 23.8909, 23.8764, 23.8886, 23.8952, 23.8656, 23.8869, 23.9113, 23.9649, 24.0372, 24.064, 24.1356, 24.1539, 24.2187, 24.3721, 24.4917, 24.5445, 24.6898, 24.8581, 24.9673, 25.1066, 25.2706, 25.4495, 25.6286, 25.7563, 25.9214, 26.1024, 26.2986, 26.3832, 26.4905, 26.6019, 26.7424, 26.8588, 26.9116, 26.8363, 26.8224, 26.8289, 26.7452, 26.7056, 26.6517, 26.5994, 26.5194, 26.5204, 26.5221, 26.4975, 26.4165, 26.3742, 26.4091, 26.426, 26.4742, 26.3753, 26.326, 26.3079, 26.351, 26.4, 26.3957, 26.3964, 26.4182, 26.4938, 26.5236, 26.5975, 26.6874, 26.6785, 26.6522, 26.608, 26.5921, 26.5454, 26.5486, 26.4875, 26.4452, 26.4477, 26.5075, 26.5096, 26.5747, 26.6075, 26.6968, 26.7728, 26.8678, 27.0003, 27.2108, 27.4565, 27.6769, 27.897, 28.0895, 28.2547, 28.4626, 28.5083, 28.4695, 28.5967, 28.8944, 29.0393, 29.293, 29.398, 29.3352, 29.2934, 29.1808, 28.9794, 28.6759, 28.3795, 28.1293, 28.0205, 28.0041, 27.9094, 27.7033, 27.642, 27.7155, 27.6971, 27.7678, 28.008, 28.1816], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3545, 22.5294, 22.6673, 22.8092, 22.9688, 23.1006, 23.2064, 23.2831, 23.3244, 23.376, 23.4506, 23.498, 23.5113, 23.5407, 23.5629, 23.5555, 23.5656, 23.605, 23.626, 23.6334, 23.6573, 23.6767, 23.6707, 23.6977, 23.7264, 23.7747, 23.836, 23.8671, 23.9283, 23.954, 24.0108, 24.1282, 24.2249, 24.2779, 24.3935, 24.5266, 24.622, 24.7387, 24.8735, 25.0203, 25.1693, 25.2855, 25.4277, 25.5821, 25.7486, 25.8414, 25.949, 26.0595, 26.1896, 26.3041, 26.3757, 26.3592, 26.3806, 26.4135, 26.3836, 26.3801, 26.3646, 26.3477, 26.3097, 26.3239, 26.3378, 26.333, 26.2887, 26.2683, 26.2988, 26.3174, 26.357, 26.2976, 26.2692, 26.2606, 26.2928, 26.3298, 26.3314, 26.3361, 26.3547, 26.41, 26.4356, 26.4914, 26.5591, 26.5613, 26.5511, 26.5277, 26.5221, 26.495, 26.5004, 26.4621, 26.4351, 26.4374, 26.4786, 26.4819, 26.5278, 26.5531, 26.617, 26.6737, 26.7444, 26.8421, 26.9949, 27.1753, 27.3427, 27.5134, 27.6686, 27.8076, 27.9773, 28.0396, 28.0435, 28.1572, 28.3872, 28.5181, 28.7236, 28.8315, 28.8254, 28.83, 28.7836, 28.6728, 28.487, 28.2984, 28.1342, 28.0601, 28.0464, 27.9796, 27.8355, 27.7854, 27.8259, 27.8063, 27.8472, 28.0048, 28.1226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1199, 23.1528, 23.1697, 23.2057, 23.2425, 23.2908, 23.347, 23.3851, 23.4412, 23.476, 23.5293, 23.6195, 23.6982, 23.7511, 23.842, 23.9446, 24.0253, 24.1197, 24.2259, 24.3405, 24.4577, 24.5563, 24.6713, 24.7949, 24.9269, 25.0156, 25.1134, 25.2133, 25.3256, 25.429, 25.5068, 25.5309, 25.5764, 25.6279, 25.6406, 25.6676, 25.6861, 25.7024, 25.7047, 25.737, 25.7685, 25.7879, 25.7823, 25.7898, 25.8271, 25.8569, 25.899, 25.8809, 25.88, 25.89, 25.9241, 25.961, 25.9765, 25.9932, 26.018, 26.0648, 26.0939, 26.1412, 26.1961, 26.2117, 26.2192, 26.218, 26.2267, 26.2218, 26.2358, 26.2229, 26.2159, 26.2259, 26.2592, 26.2698, 26.306, 26.3301, 26.3777, 26.4216, 26.4744, 26.5444, 26.649, 26.7722, 26.8898, 27.0112, 27.1253, 27.2311, 27.3568, 27.419, 27.4458, 27.5383, 27.7024, 27.8088, 27.9615, 28.057, 28.0837, 28.1156, 28.1154, 28.0742, 27.9848, 27.8898, 27.806, 27.7739, 27.7768, 27.7467, 27.6682, 27.6444, 27.6745, 27.6686, 27.6988, 27.8004, 27.88], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.729973, 22.837298, 22.772675, 22.698578, 22.582521, 22.476646, 22.547135, 22.368243, 22.317412, 22.023096, 22.012425, 21.767536, 21.564774, 21.415106, 21.429315, 21.322195, 21.491273, 21.555663, 21.65295, 21.817497, 22.18923, 22.461873, 22.508114, 22.396475, 22.644965, 22.559556, 22.574383, 22.822327, 23.276391, 23.783386, 24.342121, 24.589819, 24.766833, 24.975866, 25.012719, 24.932972, 24.760188, 24.44845, 24.265999, 24.297166, 24.24485, 24.068448, 24.02629, 23.953912, 23.751603, 23.709683, 23.854276, 23.885261, 23.854884, 23.92232, 23.937509, 23.811749, 23.893587, 23.982958, 24.156044, 24.380682, 24.419072, 24.574483, 24.518558, 24.619346, 25.02803, 25.295364, 25.281843, 25.594041, 25.919144, 25.985333, 26.181828, 26.457257, 26.721172, 26.973022, 27.046834, 27.229788, 27.452487, 27.722501, 27.600111, 27.594433, 27.603265, 27.739534, 27.82115, 27.732263, 27.197585, 26.945508, 26.824595, 26.469222, 26.374837, 26.289319, 26.189865, 26.015663, 26.173395, 26.295653, 26.312123, 26.11487, 26.056646, 26.239971, 26.358085, 26.588099, 26.274786, 26.116211, 26.058025, 26.24793, 26.461656, 26.50977, 26.512633, 26.552926, 26.756517, 26.794667, 27.000954, 27.2248, 27.05725, 26.827736, 26.581134, 26.459755, 26.282483, 26.360122, 26.214969, 26.148248, 26.233975, 26.519218, 26.557166, 26.819809, 26.905532, 27.141195, 27.288657, 27.499677, 27.791372, 28.328916, 28.907137, 29.329082, 29.671549, 29.843157, 29.872566, 30.065715, 29.717334, 29.143624, 29.26373, 30.030644, 30.23532, 30.870497, 30.886005, 30.195758, 29.629733, 28.990056, 28.155765, 27.206115, 26.487071, 26.042652, 26.219148, 26.757574, 26.964642, 26.669252, 26.799602, 27.293988, 27.396331, 27.826264, 28.777524, 29.272516], "10": [22.319524, 22.444165, 22.498607, 22.554697, 22.573277, 22.568968, 22.616697, 22.50586, 22.443833, 22.243833, 22.190602, 22.020492, 21.849004, 21.701882, 21.63125, 21.513206, 21.532921, 21.528121, 21.561333, 21.659219, 21.87879, 22.090978, 22.189939, 22.209953, 22.421688, 22.461288, 22.518382, 22.680026, 22.956624, 23.29395, 23.665936, 23.924544, 24.186259, 24.478321, 24.662068, 24.763044, 24.75876, 24.636338, 24.538138, 24.513123, 24.426773, 24.268605, 24.176018, 24.084868, 23.939607, 23.870826, 23.905231, 23.89887, 23.85759, 23.871343, 23.886421, 23.837707, 23.882844, 23.935624, 24.044057, 24.179069, 24.22194, 24.352748, 24.378631, 24.486007, 24.759296, 24.961677, 25.021325, 25.249607, 25.513254, 25.658637, 25.858158, 26.091538, 26.346837, 26.583514, 26.709445, 26.909283, 27.135465, 27.373133, 27.395536, 27.463154, 27.530944, 27.652072, 27.729969, 27.692854, 27.419261, 27.264764, 27.161081, 26.903292, 26.754834, 26.587417, 26.437989, 26.254709, 26.253499, 26.280105, 26.272503, 26.150226, 26.106222, 26.218409, 26.288321, 26.416339, 26.257912, 26.188322, 26.167519, 26.267219, 26.382179, 26.393435, 26.400561, 26.440115, 26.588613, 26.651969, 26.807179, 26.972417, 26.934929, 26.854199, 26.741181, 26.686299, 26.568157, 26.542207, 26.395005, 26.296312, 26.289358, 26.407392, 26.434424, 26.583405, 26.668275, 26.853517, 27.009613, 27.190276, 27.438396, 27.816614, 28.24273, 28.604915, 28.957511, 29.234687, 29.445076, 29.714284, 29.65905, 29.424471, 29.493705, 29.883515, 29.990023, 30.319184, 30.375593, 30.123076, 29.920977, 29.5928, 29.11696, 28.4437, 27.770798, 27.209386, 26.980866, 26.97123, 26.879371, 26.619276, 26.652426, 26.96507, 27.110247, 27.413983, 28.005949, 28.428345], "20": [21.926567, 22.02868, 22.097135, 22.169875, 22.22457, 22.266939, 22.338868, 22.332278, 22.350193, 22.289344, 22.289233, 22.212732, 22.123503, 22.036596, 21.979844, 21.89156, 21.86619, 21.817853, 21.786764, 21.788775, 21.864547, 21.944767, 21.979058, 21.983181, 22.097777, 22.134283, 22.191282, 22.311037, 22.500678, 22.735334, 22.997337, 23.207437, 23.420925, 23.656883, 23.847785, 23.9963, 24.095142, 24.136917, 24.186661, 24.264192, 24.297102, 24.277496, 24.27897, 24.265013, 24.200632, 24.160134, 24.157622, 24.124216, 24.069401, 24.041282, 24.011767, 23.951942, 23.945304, 23.947531, 23.986795, 24.052318, 24.079286, 24.154031, 24.177998, 24.249279, 24.413941, 24.551458, 24.624502, 24.789859, 24.981688, 25.116116, 25.280183, 25.471371, 25.679406, 25.888326, 26.047161, 26.241224, 26.448231, 26.669909, 26.779619, 26.907054, 27.035645, 27.187975, 27.314028, 27.370275, 27.291171, 27.264979, 27.252726, 27.142101, 27.068246, 26.976897, 26.881284, 26.754658, 26.706419, 26.662039, 26.59518, 26.472975, 26.390605, 26.390114, 26.381778, 26.409187, 26.296847, 26.235293, 26.210796, 26.254379, 26.311168, 26.315824, 26.326662, 26.360905, 26.4479, 26.492052, 26.579948, 26.685142, 26.691694, 26.679649, 26.64794, 26.640595, 26.597149, 26.598506, 26.53668, 26.491068, 26.49047, 26.542526, 26.536686, 26.592233, 26.619666, 26.706377, 26.78267, 26.879904, 27.018364, 27.24239, 27.510223, 27.764317, 28.028433, 28.269823, 28.48544, 28.742215, 28.837562, 28.839224, 28.995934, 29.316721, 29.485993, 29.759066, 29.885636, 29.835865, 29.793902, 29.667656, 29.439207, 29.09152, 28.731449, 28.402222, 28.206975, 28.107074, 27.936545, 27.659823, 27.528083, 27.538408, 27.473531, 27.502818, 27.70668, 27.864424], "30": [21.636997, 21.734014, 21.812425, 21.891782, 21.956693, 22.010541, 22.082292, 22.100031, 22.13264, 22.111204, 22.129949, 22.097603, 22.055329, 22.013815, 21.991215, 21.945591, 21.941537, 21.921689, 21.912444, 21.922514, 21.977524, 22.030576, 22.050113, 22.047025, 22.116566, 22.13291, 22.161519, 22.229871, 22.346547, 22.496348, 22.671275, 22.816489, 22.970437, 23.146143, 23.298502, 23.42782, 23.529839, 23.597895, 23.674653, 23.773816, 23.844082, 23.878789, 23.925575, 23.961221, 23.962999, 23.977739, 24.017054, 24.035458, 24.036526, 24.050433, 24.05728, 24.037569, 24.048802, 24.05983, 24.087756, 24.12895, 24.138965, 24.177423, 24.181018, 24.216749, 24.316255, 24.401033, 24.446278, 24.557151, 24.691313, 24.793188, 24.919817, 25.067711, 25.230117, 25.397616, 25.535899, 25.701775, 25.880874, 26.073662, 26.19437, 26.327792, 26.462817, 26.617213, 26.755412, 26.848969, 26.851822, 26.886807, 26.927984, 26.902447, 26.897545, 26.876394, 26.849745, 26.797192, 26.792264, 26.783214, 26.752721, 26.681524, 26.631323, 26.628633, 26.6146, 26.622565, 26.532003, 26.470808, 26.429643, 26.430879, 26.440179, 26.41679, 26.398946, 26.398436, 26.439145, 26.453625, 26.5014, 26.565533, 26.569743, 26.56451, 26.547689, 26.546987, 26.524927, 26.53533, 26.501058, 26.476485, 26.479747, 26.521222, 26.524577, 26.570785, 26.59794, 26.664015, 26.722788, 26.795995, 26.898609, 27.058968, 27.251856, 27.434108, 27.621928, 27.797015, 27.959194, 28.154617, 28.244799, 28.275221, 28.412411, 28.66775, 28.828199, 29.064986, 29.208504, 29.236863, 29.270471, 29.247538, 29.153606, 28.975441, 28.784201, 28.605896, 28.507823, 28.464187, 28.364843, 28.182923, 28.088867, 28.081833, 28.015457, 28.008229, 28.118914, 28.195555], "50": [21.475786, 21.522771, 21.559678, 21.60151, 21.639001, 21.673642, 21.722472, 21.741648, 21.771592, 21.770085, 21.794228, 21.788596, 21.777628, 21.767281, 21.768123, 21.754586, 21.765789, 21.767411, 21.775755, 21.796412, 21.846289, 21.897162, 21.928793, 21.94574, 22.005345, 22.031398, 22.063915, 22.120064, 22.205171, 22.309837, 22.428646, 22.528535, 22.633422, 22.751837, 22.856549, 22.947752, 23.022783, 23.076866, 23.136792, 23.210753, 23.268439, 23.30476, 23.349782, 23.389665, 23.410779, 23.441083, 23.48797, 23.523121, 23.549103, 23.584561, 23.617433, 23.635067, 23.671821, 23.709438, 23.758846, 23.816428, 23.856264, 23.914382, 23.951124, 24.006139, 24.097569, 24.178153, 24.23264, 24.324274, 24.427319, 24.508778, 24.603164, 24.709534, 24.824428, 24.942163, 25.041685, 25.15836, 25.284381, 25.419483, 25.511563, 25.613116, 25.716595, 25.83244, 25.940084, 26.023054, 26.053157, 26.10479, 26.162662, 26.182056, 26.215832, 26.241122, 26.263823, 26.271771, 26.308462, 26.343639, 26.366435, 26.363428, 26.371683, 26.408456, 26.436972, 26.476566, 26.454959, 26.448914, 26.452266, 26.478186, 26.506101, 26.511729, 26.517071, 26.529281, 26.562589, 26.577839, 26.610775, 26.650844, 26.651651, 26.64315, 26.625054, 26.616563, 26.594125, 26.589561, 26.558264, 26.532741, 26.523981, 26.538899, 26.532173, 26.55198, 26.561169, 26.594912, 26.626655, 26.669418, 26.731708, 26.830444, 26.950597, 27.068307, 27.193187, 27.313777, 27.428683, 27.56476, 27.639266, 27.679155, 27.784186, 27.961696, 28.083575, 28.252546, 28.365604, 28.410599, 28.460114, 28.476735, 28.45045, 28.373368, 28.288054, 28.210957, 28.183174, 28.187937, 28.158286, 28.078384, 28.050794, 28.07613, 28.064916, 28.088813, 28.183835, 28.258404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4048, 1.7138, 1.6912, 1.5096, 1.2711, 1.0331, 0.8203, 0.6101, 0.3957, 0.2153, 0.0481, -0.0224, 0.0708, 0.1242, 0.1304, 0.3031, 0.4752, 0.6359, 0.7336, 0.6151, 0.5384, 0.4643, 0.5002, 0.6863, 0.7193, 0.8477, 0.9606, 1.0283, 1.1659, 1.3216, 1.4226, 1.4842, 1.3708, 1.2527, 1.1437, 1.24, 1.2937, 1.3448, 1.4676, 1.4002, 1.3753, 1.4001, 1.3407, 1.2921, 1.2968, 1.2073, 1.0341, 0.8086, 0.7733, 0.7967, 0.8173, 1.038, 1.0336, 0.9551, 0.8109, 0.5162, 0.385, 0.3027, 0.2906, 0.3693, 0.4623, 0.5034, 0.7572, 1.046, 1.2596, 1.4662, 1.5639, 1.6773, 1.782, 1.974, 2.0945, 2.0853, 2.0256, 1.997, 2.0507, 1.99, 1.8096, 1.6656, 1.4739, 1.2626, 1.2199, 1.0005, 0.8681, 0.7572, 0.7991, 0.834, 0.6627, 0.5462, 0.3853, 0.2556, 0.2176, 0.3308, 0.0913, -0.1128, -0.255, -0.4407, -0.3305, -0.3515, -0.4023, -0.5233, -0.5072, -0.4539, -0.3224, -0.1975, -0.3724, -0.4115, -0.3577, -0.322, -0.2494, -0.0431, -0.105, -0.0857, 0.0604, 0.1471, 0.2005, 0.2952, 0.3313, 0.4039, 0.5956, 0.6423, 0.7695, 0.8153, 1.1683, 1.5272, 1.7958, 1.9002, 1.7173, 1.7299, 1.5609, 1.3495, 1.3001, 1.3946, 1.4599, 1.7808, 1.9204, 1.6012, 1.5467, 1.2442, 0.9044, 0.5353, 0.1763, -0.0532, -0.1056, 0.0763, 0.1727, 0.0375, -0.0064, 0.0049, -0.0481, 0.1994, 0.4203, 0.3909], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.64, 31.31, 39.52, 37.81, 39.94, 43.66, 51.39, 51.65, 46.81, 43.82, 54.76, 47.82, 49.71, 55.01, 60.5, 63.84, 66.27, 62.22, 63.43, 65.87, 62.92, 60.02, 56.47, 51.95, 53.64, 56.99, 53.46, 48.93, 51.36, 50.55, 46.38, 49.11, 53.6, 51.03, 49.07, 51.83, 51.31, 47.16, 52.72, 53.29, 56.72, 59.14, 53.85, 58.73, 52.82, 57.59, 65.06, 62.64, 56.19, 63.35, 65.63, 60.86, 63.55, 65.9, 67.72, 68.72, 64.41, 67.58, 69.45, 71.28, 60.17, 62.26, 63.24, 65.86, 64.52, 58.27, 46.82, 51.36, 52.88, 45.65, 48.7, 47.27, 46.98, 44.28, 51.08, 51.16, 48.7, 43.64, 46.79, 53.39, 52.0, 54.85, 42.95, 46.48, 48.73, 53.45, 54.22, 49.93, 50.33, 52.22, 56.9, 53.04, 56.87, 58.65, 49.94, 48.37, 46.62, 48.97, 46.03, 50.53, 44.86, 46.18, 50.21, 55.3, 50.29, 55.56, 53.06, 57.73, 57.24, 59.29, 62.71, 68.29, 71.13, 70.9, 71.98, 71.07, 69.77, 73.19, 56.44, 49.56, 60.15, 68.23, 59.39, 64.3, 56.8, 48.99, 49.7, 46.25, 42.07, 37.61, 36.86, 37.97, 44.79, 49.0, 45.37, 40.5, 46.88, 52.53, 48.85, 52.54, 58.97, 56.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1585, 0.1702, 0.2296, 0.337, 0.4623, 0.5904, 0.6524, 0.7094, 0.7792, 0.8034, 0.7914, 0.7456, 0.6635, 0.6076, 0.5895, 0.541, 0.4583, 0.4094, 0.3598, 0.282, 0.2389, 0.2395, 0.2176, 0.1826, 0.1743, 0.1622, 0.1209, 0.1275, 0.1356, 0.1668, 0.2093, 0.2077, 0.2438, 0.2305, 0.2578, 0.3556, 0.4121, 0.4053, 0.4769, 0.5586, 0.5801, 0.6242, 0.6835, 0.7477, 0.804, 0.8102, 0.8473, 0.8931, 0.946, 0.8989, 0.8775, 0.8627, 0.8746, 0.8649, 0.8035, 0.6431, 0.5556, 0.4967, 0.3698, 0.2965, 0.2205, 0.1554, 0.0754, 0.0732, 0.0714, 0.0472, -0.0214, -0.049, -0.0087, 0.0106, 0.0531, -0.0335, -0.0673, -0.0708, -0.0231, 0.0232, 0.0183, 0.0181, 0.0355, 0.0956, 0.1092, 0.158, 0.2135, 0.1791, 0.1349, 0.0816, 0.0591, 0.0137, 0.016, -0.0359, -0.0653, -0.0535, 0.0047, 0.0065, 0.0609, 0.0809, 0.1456, 0.1907, 0.2457, 0.325, 0.4595, 0.6057, 0.7119, 0.8042, 0.8619, 0.8897, 0.9504, 0.8677, 0.726, 0.7425, 0.9001, 0.909, 1.0083, 0.9703, 0.7973, 0.6653, 0.4916, 0.2666, -0.0143, -0.2526, -0.4212, -0.4501, -0.399, -0.4212, -0.5346, -0.5126, -0.3815, -0.3455, -0.2402, -0.0074, 0.1385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4543, 0.5241, 0.5776, 0.6112, 0.6217, 0.6188, 0.613, 0.5986, 0.5705, 0.5383, 0.5026, 0.4585, 0.4146, 0.3796, 0.3472, 0.3142, 0.2863, 0.2614, 0.2333, 0.2122, 0.1969, 0.1908, 0.1945, 0.1972, 0.2065, 0.2113, 0.2206, 0.2476, 0.2805, 0.3055, 0.3397, 0.3835, 0.4228, 0.4631, 0.5072, 0.5553, 0.605, 0.6461, 0.6863, 0.7277, 0.7713, 0.7968, 0.813, 0.8229, 0.8333, 0.8396, 0.8324, 0.7945, 0.7467, 0.6967, 0.6313, 0.5644, 0.4956, 0.4276, 0.3571, 0.3003, 0.2546, 0.2131, 0.1662, 0.1231, 0.0968, 0.0795, 0.0743, 0.0527, 0.0287, 0.0088, 0.0024, 0.0066, 0.0089, 0.0108, 0.0157, 0.0317, 0.0472, 0.0694, 0.0982, 0.1144, 0.1185, 0.1111, 0.1007, 0.0833, 0.0698, 0.0487, 0.0259, 0.01, 0.009, 0.0085, 0.0189, 0.0313, 0.0542, 0.0815, 0.1143, 0.1565, 0.2171, 0.2948, 0.3782, 0.4634, 0.5431, 0.6124, 0.68, 0.7176, 0.7192, 0.7239, 0.7591, 0.7891, 0.8329, 0.8604, 0.8478, 0.8113, 0.7474, 0.6512, 0.5181, 0.364, 0.2069, 0.0755, -0.0194, -0.0997, -0.1867, -0.2519, -0.2778, -0.2914, -0.2811, -0.2264, -0.1534], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3249, 0.2793, 0.2138, 0.1344, 0.0418, -0.0112, -0.0235, -0.0576, -0.1122, -0.1289, -0.1428, -0.1765, -0.1757, -0.1401, -0.1296, -0.1316, -0.112, -0.0992, -0.1124, -0.0847, -0.0613, -0.024, 0.0148, 0.0105, 0.0373, 0.0192, 0.0372, 0.108, 0.1316, 0.0998, 0.1372, 0.1751, 0.1573, 0.1611, 0.1763, 0.1924, 0.199, 0.1641, 0.161, 0.1654, 0.1747, 0.1021, 0.0645, 0.0398, 0.0413, 0.0253, -0.0289, -0.1514, -0.1911, -0.2, -0.2615, -0.2679, -0.2751, -0.2722, -0.2817, -0.2271, -0.1832, -0.1659, -0.1876, -0.1721, -0.1055, -0.0689, -0.0212, -0.0862, -0.096, -0.0796, -0.0255, 0.0166, 0.0094, 0.0073, 0.0198, 0.0639, 0.062, 0.0886, 0.1153, 0.0647, 0.0164, -0.0295, -0.0416, -0.0696, -0.0538, -0.0846, -0.0912, -0.0635, -0.0043, -0.002, 0.042, 0.0496, 0.0914, 0.1092, 0.1314, 0.1685, 0.2424, 0.3109, 0.3337, 0.3408, 0.3188, 0.2773, 0.2704, 0.1501, 0.0068, 0.0186, 0.141, 0.1199, 0.1754, 0.1099, -0.0505, -0.146, -0.2558, -0.3846, -0.5324, -0.6166, -0.6281, -0.5256, -0.3796, -0.3215, -0.3479, -0.2607, -0.1037, -0.0541, 0.0409, 0.219, 0.2919], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 19.85, 14.8, 46.63, 35.42, 43.94, 59.19, 95.51, 96.43, 71.81, 56.04, 100.0, 63.12, 72.24, 99.78, 93.32, 97.74, 99.55, 89.69, 93.34, 99.18, 82.09, 74.73, 65.41, 51.46, 53.38, 65.03, 50.72, 24.25, 13.81, 21.74, 2.78, 14.33, 34.64, 23.89, 17.58, 40.8, 42.85, 14.96, 52.61, 56.66, 99.58, 94.39, 65.82, 74.51, 46.42, 74.18, 94.87, 86.68, 63.24, 98.25, 87.3, 72.81, 85.67, 96.22, 89.82, 95.05, 84.59, 96.8, 93.86, 89.22, 61.41, 70.26, 73.41, 80.9, 76.71, 52.37, 4.41, 26.47, 34.2, 2.11, 17.08, 10.11, 8.71, 3.02, 30.23, 30.57, 20.83, 8.28, 19.1, 73.55, 76.26, 82.05, 3.32, 27.29, 40.48, 70.04, 75.07, 50.88, 53.16, 63.66, 91.53, 72.29, 84.95, 76.21, 44.26, 37.78, 30.59, 30.29, 10.19, 30.16, 2.83, 12.05, 29.14, 53.28, 31.44, 57.96, 47.04, 86.32, 56.41, 65.24, 81.01, 98.06, 98.09, 95.56, 95.14, 87.5, 84.31, 97.14, 52.33, 30.81, 71.56, 88.25, 63.43, 86.11, 58.95, 25.57, 28.78, 12.96, 6.42, 1.19, 0.72, 3.45, 21.28, 33.72, 21.61, 6.66, 24.99, 43.88, 48.64, 68.45, 85.96, 77.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 27.09, 32.28, 42.0, 46.18, 66.21, 83.71, 87.92, 74.76, 75.95, 73.05, 78.45, 78.38, 88.45, 96.95, 96.87, 95.66, 94.19, 94.07, 91.54, 85.33, 74.08, 63.87, 56.75, 56.62, 56.38, 46.67, 29.59, 19.93, 12.78, 12.95, 17.25, 24.29, 25.37, 27.42, 33.74, 32.87, 36.81, 41.41, 69.62, 83.54, 86.6, 78.24, 62.25, 65.04, 71.82, 85.24, 81.6, 82.72, 82.93, 86.12, 81.93, 84.9, 90.57, 93.7, 89.82, 92.15, 91.75, 93.29, 81.5, 73.63, 68.36, 74.86, 77.01, 69.99, 44.5, 27.75, 21.69, 20.93, 17.8, 9.77, 11.97, 7.28, 13.99, 21.27, 27.21, 19.89, 16.07, 33.64, 56.3, 77.29, 53.88, 37.55, 23.7, 45.94, 61.86, 65.33, 59.7, 55.9, 69.45, 75.83, 82.92, 77.82, 68.47, 52.75, 37.54, 32.89, 23.69, 23.55, 14.39, 15.01, 14.67, 31.49, 37.95, 47.56, 45.48, 63.77, 63.26, 69.32, 67.55, 81.44, 92.39, 97.24, 96.26, 92.73, 88.98, 89.65, 77.93, 60.09, 51.57, 63.54, 74.41, 79.26, 69.5, 56.88, 37.77, 22.44, 16.05, 6.86, 2.78, 1.79, 8.48, 19.48, 25.54, 20.66, 17.75, 25.18, 39.17, 53.66, 67.68, 77.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.7, -80.15, -85.2, -53.37, -64.58, -56.06, -40.81, -4.49, -3.57, -28.19, -43.96, -0.0, -36.88, -27.76, -0.22, -6.68, -2.26, -0.45, -10.31, -6.66, -0.82, -17.91, -25.27, -34.59, -48.54, -46.62, -34.97, -49.28, -75.75, -86.19, -78.26, -97.22, -85.67, -65.36, -76.11, -82.42, -59.2, -57.15, -85.04, -47.39, -43.34, -0.42, -5.61, -34.18, -25.49, -53.58, -25.82, -5.13, -13.32, -36.76, -1.75, -12.7, -27.19, -14.33, -3.78, -10.18, -4.95, -15.41, -3.2, -6.14, -10.78, -38.59, -29.74, -26.59, -19.1, -23.29, -47.63, -95.59, -73.53, -65.8, -97.89, -82.92, -89.89, -91.29, -96.98, -69.77, -69.43, -79.17, -91.72, -80.9, -26.45, -23.74, -17.95, -96.68, -72.71, -59.52, -29.96, -24.93, -49.12, -46.84, -36.34, -8.47, -27.71, -15.05, -23.79, -55.74, -62.22, -69.41, -69.71, -89.81, -69.84, -97.17, -87.95, -70.86, -46.72, -68.56, -42.04, -52.96, -13.68, -43.59, -34.76, -18.99, -1.94, -1.91, -4.44, -4.86, -12.5, -15.69, -2.86, -47.67, -69.19, -28.44, -11.75, -36.57, -13.89, -41.05, -74.43, -71.22, -87.04, -93.58, -98.81, -99.28, -96.55, -78.72, -66.28, -78.39, -93.34, -75.01, -56.12, -51.36, -31.55, -14.04, -22.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6543, 0.6706, 0.6774, 0.6598, 0.6744, 0.6533, 0.6632, 0.6577, 0.66, 0.6482, 0.6829, 0.6997, 0.6762, 0.6745, 0.713, 0.7081, 0.6945, 0.6785, 0.6665, 0.6565, 0.6568, 0.6672, 0.6752, 0.6762, 0.6479, 0.64, 0.6327, 0.6343, 0.615, 0.6124, 0.6285, 0.6188, 0.6228, 0.6004, 0.5744, 0.5627, 0.5531, 0.5478, 0.5561, 0.5533, 0.5694, 0.564, 0.5738, 0.6033, 0.6076, 0.6335, 0.6842, 0.6653, 0.6734, 0.7016, 0.7101, 0.7013, 0.6864, 0.6968, 0.695, 0.6812, 0.6778, 0.6753, 0.6717, 0.6786, 0.7052, 0.7021, 0.6881, 0.7036, 0.6893, 0.7144, 0.7638, 0.7574, 0.7413, 0.763, 0.7452, 0.732, 0.711, 0.6907, 0.6991, 0.6802, 0.6816, 0.7005, 0.6888, 0.7149, 0.6978, 0.6966, 0.7913, 0.8163, 0.8018, 0.7957, 0.7663, 0.8036, 0.7847, 0.7575, 0.7522, 0.7507, 0.7578, 0.7713, 0.8045, 0.8021, 0.7853, 0.7839, 0.7876, 0.7939, 0.79, 0.7718, 0.7549, 0.7464, 0.7412, 0.749, 0.7576, 0.7518, 0.818, 0.8223, 0.8147, 0.8293, 0.8171, 0.8158, 0.8117, 0.8311, 0.9059, 0.9493, 1.0745, 1.182, 1.2327, 1.3265, 1.4369, 1.4431, 1.5005, 1.5352, 1.5087, 1.4866, 1.4813, 1.4722, 1.399, 1.3389, 1.3335, 1.3713, 1.4078, 1.4316, 1.4282, 1.4371, 1.4482, 1.4638, 1.55, 1.5407], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5291, 0.8844, 0.8896, 0.6715, 0.534, 1.0108, 0.6672, 0.7681, 0.9759, 1.1236, 1.1302, 1.0962, 0.939, 0.924, 0.9467, 0.8525, 0.7749, 0.6856, 0.5702, 0.5942, 0.6694, 0.5696, 0.4357, 0.482, 0.4229, 0.2729, 0.3125, 0.4519, 0.3075, 0.2267, 0.3704, 0.3673, 0.2049, 0.4832, 0.5539, 0.8438, 1.0422, 0.7288, 1.0201, 0.6677, 0.9776, 1.2649, 1.0516, 0.7837, 1.0622, 1.076, 0.887, 0.9435, 0.9742, 0.9803, 0.9537, 0.8361, 0.9089, 0.9277, 0.9437, 0.7177, 0.7601, 0.7709, 0.834, 0.794, 0.6336, 0.2505, 0.3965, 0.4154, 0.0642, 0.2129, 0.1337, 0.1368, 0.0675, 0.3405, 0.3574, 0.2817, 0.1281, 0.255, 0.523, 0.4797, 0.6157, 0.1107, 0.2755, 0.413, 0.7932, 0.8206, 0.5384, 0.5852, 0.7006, 0.9805, 0.7335, 0.9338, 0.9819, 0.5311, 0.4433, 0.3447, 0.4406, 0.2613, 0.5116, 0.1942, 0.2845, 0.4673, 0.7817, 0.4517, 0.8215, 0.6627, 0.9474, 0.8725, 0.9405, 1.0583, 1.189, 1.1619, 1.0471, 0.9991, 0.923, 0.8616, 0.9105, 0.6457, 0.4898, 0.7633, 1.03, 0.7793, 0.944, 0.7043, 0.3859, 0.3874, 0.2078, 0.0039, -0.1356, -0.0664, 0.0379, 0.2379, 0.3694, 0.2772, 0.1491, 0.3376, 0.5283, 0.4176, 0.5392, 0.7819, 0.7518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1468, -0.1475, -0.0401, -0.009, -0.0302, -0.0132, -0.022, -0.0679, 0.0402, -0.0277, 0.0671, 0.0766, 0.0667, 0.21, 0.311, 0.2347, 0.1964, 0.1294, 0.0864, 0.0689, 0.0745, 0.0022, -0.2513, -0.2048, -0.1454, -0.204, -0.1833, -0.1476, -0.228, -0.2992, -0.3284, -0.353, -0.3464, -0.3562, -0.3245, -0.2325, -0.1712, -0.173, -0.1582, -0.192, -0.1659, -0.1004, 0.0407, -0.0597, 0.0095, 0.0288, -0.0413, 0.0029, 0.1074, 0.0769, 0.0985, 0.0936, 0.1672, 0.1662, 0.137, 0.0441, 0.037, 0.03, 0.0381, 0.0714, -0.0651, -0.1477, -0.1248, -0.0747, -0.1323, -0.1103, -0.0983, -0.1375, -0.1889, -0.1367, -0.164, -0.1852, -0.2508, -0.2344, -0.2003, -0.1571, -0.1706, -0.2089, -0.2193, -0.2325, -0.0943, 0.0272, -0.017, -0.0641, 0.0171, 0.0202, 0.0347, 0.0716, 0.0805, -0.0167, 0.0248, 0.0367, 0.046, -0.0159, -0.0275, -0.0674, -0.0606, 0.0284, 0.0702, 0.0169, 0.0201, -0.0211, 0.0357, 0.0007, 0.012, 0.0138, 0.0581, 0.086, 0.1603, 0.2165, 0.1912, 0.2947, 0.3743, 0.3432, 0.2645, 0.3306, 0.3409, 0.305, 0.3034, 0.2722, 0.2318, 0.2075, 0.1563, 0.1649, 0.116, 0.0661, 0.0372, 0.0478, 0.0208, 0.0209, 0.0155, -0.0519, -0.128, -0.102, -0.0745, -0.1104, -0.2069], "obv": [0, -1830818, -2450669, -1865856, -2955150, -3947582, -3475188, -4079083, -3390314, -3836756, -3638410, -3881799, -4616359, -3808301, -3411941, -3603630, -3476427, -3812421, -3400415, -3020751, -2881119, -2764858, -2936903, -3258589, -3095690, -3396321, -3267141, -2805430, -2473996, -1959950, -1725129, -2141127, -1716162, -1418133, -1814736, -2193311, -2973915, -3528364, -3231554, -2683450, -3070019, -5360904, -4858923, -5281810, -5871594, -5246707, -4764143, -5202628, -6061906, -5534802, -6104165, -6610277, -6102557, -5433253, -4753135, -4060662, -4795111, -4020075, -4948881, -4004207, -3370346, -4125100, -5554194, -4137671, -2415362, -4414934, -2345100, 187655, 3787576, 5857388, 2620760, 6270009, 9027075, 11163374, 8218382, 11982531, 15252559, 18179029, 15623384, 8945244, 3377497, 4807195, 7127236, 4620402, 6045166, 2961076, 880389, -1209144, 1114800, 2454346, 1326487, -474883, 1529638, 3825646, 1344158, 2789472, 419317, 1723699, 3182733, 4289842, 5977552, 4656647, 5845273, 8387300, 10042453, 7705430, 9213251, 10458250, 9280643, 5943988, 4036988, 5343439, 4035223, 6020678, 4289623, 5988359, 7517255, 9115323, 7120027, 9458393, 8130149, 9347578, 7430356, 8911324, 12705355, 14402031, 15781949, 11800752, 15308927, 9704772, 3315506, 9235239, 6134494, 1421729, 5314197, 7604401, 4945291, 7674604, 4518899, 1920191, 4518857, 2344215, 328656, -2037807, -4642949, -1647801, 209002, 2269809, 96460, -2922088, -1161466, 556258, -1489615, 2847333, 6513363, 1292778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.59, 30.98, 31.77, 32.86, 33.87, 34.25, 35.04, 36.1, 36.09, 35.05, 33.52, 32.1, 31.45, 30.94, 29.46, 28.07, 26.18, 24.91, 23.73, 23.21, 22.73, 21.8, 21.3, 21.01, 19.91, 19.65, 19.41, 19.7, 20.49, 20.61, 21.51, 21.31, 21.52, 22.84, 24.07, 23.95, 24.32, 25.46, 26.08, 26.67, 27.68, 29.1, 30.42, 30.93, 31.75, 32.93, 34.42, 34.3, 34.19, 34.23, 34.8, 35.32, 36.09, 34.23, 32.5, 31.11, 28.98, 26.95, 25.23, 23.64, 22.33, 21.14, 20.54, 19.49, 18.91, 18.37, 17.64, 16.96, 16.93, 16.33, 15.88, 15.46, 14.48, 13.83, 13.24, 12.7, 12.02, 11.74, 11.27, 11.51, 12.46, 11.93, 11.57, 11.23, 10.53, 10.18, 9.75, 9.42, 9.26, 8.61, 8.81, 8.75, 9.39, 10.38, 11.3, 13.5, 15.2, 17.29, 19.78, 22.43, 24.67, 26.9, 29.12, 28.86, 29.11, 28.24, 26.48, 24.85, 25.27, 25.04, 24.82, 24.02, 22.94, 21.94, 21.62, 22.18, 23.22, 24.28, 25.14, 24.9, 23.24, 22.28, 21.84, 20.8, 19.85, 18.64, 18.11, 18.64, 19.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.39, 5.79, 7.21, 6.87, 6.24, 8.74, 15.76, 15.15, 14.02, 13.25, 19.03, 18.17, 17.46, 21.53, 29.17, 31.49, 33.72, 32.04, 30.29, 33.16, 34.71, 31.73, 29.12, 27.0, 26.16, 29.87, 28.78, 26.65, 25.53, 23.81, 24.65, 23.25, 25.28, 24.35, 23.63, 24.83, 24.64, 23.1, 26.27, 24.52, 25.65, 28.15, 25.69, 28.82, 26.57, 26.6, 32.55, 31.08, 28.52, 29.32, 34.69, 32.62, 31.04, 33.05, 36.41, 34.5, 32.19, 33.71, 36.4, 38.96, 34.82, 32.47, 32.19, 34.85, 33.03, 32.73, 28.43, 26.62, 26.81, 24.19, 23.0, 22.76, 21.76, 20.8, 23.79, 26.2, 24.27, 21.93, 20.71, 27.45, 26.11, 28.76, 23.51, 21.16, 20.01, 23.72, 24.58, 21.76, 20.7, 20.91, 24.49, 22.79, 25.43, 28.65, 25.51, 23.76, 22.53, 24.76, 22.88, 21.71, 20.26, 19.26, 21.14, 24.91, 23.29, 26.06, 26.87, 25.14, 32.86, 30.35, 33.77, 37.65, 40.64, 37.8, 37.44, 36.16, 30.8, 31.67, 25.98, 21.93, 19.53, 29.56, 25.34, 23.42, 20.92, 18.99, 17.94, 16.91, 15.75, 14.72, 14.38, 14.54, 18.62, 25.37, 22.95, 20.95, 23.34, 28.91, 26.64, 28.89, 34.18, 32.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 25.69, 23.62, 22.52, 25.13, 24.09, 22.03, 20.63, 19.93, 21.86, 19.27, 17.46, 16.78, 15.62, 13.72, 12.83, 12.15, 11.54, 13.24, 12.49, 11.59, 14.96, 18.81, 20.5, 19.87, 18.68, 17.54, 21.69, 20.88, 23.03, 20.83, 19.65, 18.13, 17.46, 19.44, 18.43, 17.41, 20.66, 18.9, 17.64, 15.91, 14.92, 16.37, 14.46, 18.21, 16.21, 13.94, 13.31, 18.08, 16.11, 14.78, 16.0, 15.18, 13.88, 12.93, 12.25, 14.62, 13.63, 12.72, 11.69, 17.64, 16.45, 15.58, 14.15, 13.45, 12.06, 23.23, 21.75, 20.64, 23.6, 22.71, 21.47, 20.53, 23.16, 21.25, 20.28, 21.57, 27.57, 26.04, 23.29, 22.16, 20.61, 27.93, 25.9, 24.48, 22.91, 22.09, 24.36, 23.16, 22.28, 20.83, 20.56, 18.91, 17.26, 23.08, 27.26, 25.86, 24.05, 25.58, 23.57, 22.43, 22.22, 21.09, 19.81, 19.84, 18.23, 16.74, 15.66, 13.37, 13.85, 12.98, 11.84, 11.16, 11.36, 10.6, 9.61, 18.29, 16.21, 18.44, 20.41, 18.18, 15.68, 16.2, 14.98, 15.91, 22.73, 21.47, 24.04, 28.9, 31.78, 32.07, 31.12, 29.01, 26.2, 27.92, 28.97, 26.97, 24.89, 25.14, 23.09, 20.25, 18.92], "ad": [109564.0, -1084448.0, -1501897.0, -1553880.0, -1553877.0, -1770414.0, -1444029.0, -1723664.0, -1066238.0, -1340301.0, -1186007.0, -1397879.0, -1901398.0, -2119446.0, -2068572.0, -2131296.0, -2045995.0, -2185230.0, -1893320.0, -1673555.0, -1556344.0, -1468701.0, -1584109.0, -1821338.0, -1658439.0, -1929652.0, -1913091.0, -1451380.0, -1243575.0, -905602.0, -687180.0, -951906.0, -562530.0, -295331.0, -691934.0, -942178.0, -1178175.0, -1586715.0, -1423949.0, -1153586.0, -1540155.0, -3831040.0, -3577277.0, -3250657.0, -3750809.0, -3869835.0, -3526747.0, -3939439.0, -4666521.0, -4666358.0, -4848069.0, -5066475.0, -4823070.0, -4297190.0, -3625121.0, -3155551.0, -3406939.0, -3659804.0, -4061824.0, -3498227.0, -2984463.0, -3308876.0, -4399082.0, -3110174.0, -3292534.0, -4582582.0, -3472820.0, -1688377.0, -2845495.0, -2180044.0, -2234895.0, 125178.0, 710012.0, 465638.0, -1993581.0, -1670944.0, -2128478.0, -1955326.0, -749833.0, -6891970.0, -11415766.0, -10519174.0, -8779139.0, -11012503.0, -9851581.0, -10531120.0, -11798336.0, -13042669.0, -10882769.0, -11708501.0, -12600414.0, -13451633.0, -11801142.0, -10256207.0, -10331404.0, -10331404.0, -12544194.0, -12533233.0, -11710033.0, -10810119.0, -10390412.0, -11158678.0, -11116005.0, -10389710.0, -9108727.0, -9283252.0, -9263146.0, -10262218.0, -11439825.0, -10831749.0, -11271826.0, -11811826.0, -12357441.0, -11210291.0, -12618216.0, -12402016.0, -11596464.0, -10174131.0, -11131873.0, -10100239.0, -11130001.0, -9912572.0, -11091530.0, -9974235.0, -8603456.0, -7185866.0, -6170043.0, -4056568.0, -2553061.0, -2553066.0, 2810367.0, 7800299.0, 6244247.0, 3847157.0, 6913149.0, 7941505.0, 6951274.0, 8615488.0, 6039619.0, 4584342.0, 2277118.0, 337084.0, -257850.0, -2253528.0, -4279752.0, -4706708.0, -2959561.0, -2696478.0, -1218600.0, -1602779.0, -128772.0, 1079995.0, 996111.0, 44098.0, 1304250.0, -3180989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 757507.8, 752705.4, 593962.5, 605433.4, 627757.9, 558464.5, 478390.2, 443871.1, 417081.0, 389404.7, 382726.9, 376855.5, 364142.7, 307891.2, 259254.0, 235907.9, 246802.1, 246999.8, 259571.5, 251514.3, 264952.5, 274471.4, 304445.1, 329737.1, 327371.4, 350741.8, 358536.2, 423678.6, 432952.4, 429490.0, 432895.8, 448070.6, 635559.3, 643260.9, 655746.7, 675064.8, 699696.0, 669892.0, 658295.6, 714542.4, 712442.4, 730721.8, 552244.5, 552818.4, 577460.1, 586493.5, 593252.1, 618440.6, 652095.7, 659048.5, 700805.5, 707255.3, 732119.5, 824256.9, 898978.8, 1003197.9, 1133907.8, 1267446.3, 1443218.2, 1710329.7, 1822843.5, 2083120.2, 2372569.7, 2505366.9, 2577344.5, 2699612.8, 2876070.5, 2996089.9, 3035461.4, 2931033.8, 3391866.6, 3624978.5, 3403023.4, 3359320.9, 3396374.4, 3244351.6, 3176345.7, 3057411.6, 2973717.9, 2950547.8, 2416688.4, 1972699.6, 2009866.8, 1978314.8, 1957232.2, 2062904.6, 1899027.0, 1927973.8, 1849458.7, 1762967.7, 1739724.0, 1795709.1, 1747662.6, 1666073.1, 1690675.0, 1608041.5, 1697212.4, 1610979.0, 1605040.7, 1576898.0, 1799852.6, 1821781.6, 1820336.2, 1832295.2, 1776638.0, 1784228.2, 1720399.5, 1722507.0, 1757813.9, 1839582.8, 1739753.9, 1681878.3, 1672976.1, 1733876.7, 1683428.0, 1889725.6, 1889519.6, 1874621.8, 2112934.7, 2264222.6, 2590801.5, 3096903.7, 3567134.1, 3685486.4, 4008666.1, 4018509.8, 4077862.6, 4205781.8, 4080593.4, 4045346.4, 3744801.7, 3365741.7, 2991232.6, 2882714.0, 2648083.8, 2519351.2, 2589845.6, 2509614.9, 2442764.3, 2344528.7, 2386512.7, 2302708.3, 2257016.5, 2260047.9, 2457096.4, 2563185.2, 2785728.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566, 0.586, 0.723, 0.796, 0.809, 0.919, 0.993, 1.14, 1.171, 1.204, 1.202, 1.223, 1.462, 1.507, 1.583, 1.605, 1.608, 1.499, 1.462, 1.536, 1.516, 1.508, 1.11, 1.087, 1.11, 1.091, 1.078, 1.084, 1.122, 1.097, 1.139, 1.125, 1.144, 1.224, 1.265, 1.329, 1.402, 1.488, 1.572, 1.664, 1.69, 1.775, 1.946, 1.936, 1.907, 1.888, 1.874, 1.841, 1.775, 1.659, 1.72, 1.695, 1.569, 1.507, 1.483, 1.401, 1.326, 1.253, 1.197, 1.166, 0.95, 0.771, 0.774, 0.757, 0.74, 0.773, 0.716, 0.725, 0.706, 0.692, 0.691, 0.729, 0.732, 0.714, 0.72, 0.698, 0.752, 0.733, 0.749, 0.752, 0.907, 0.978, 0.979, 1.004, 0.983, 0.981, 0.971, 0.982, 1.012, 1.066, 0.989, 0.952, 0.958, 0.994, 0.98, 1.073, 1.068, 1.08, 1.158, 1.196, 1.268, 1.408, 1.516, 1.525, 1.61, 1.567, 1.591, 1.617, 1.54, 1.489, 1.391, 1.24, 1.09, 1.042, 0.953, 0.897, 0.908, 0.876, 0.849, 0.813, 0.821, 0.788, 0.768, 0.768, 0.809, 0.845, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0, 88.34, 108.67, 82.01, 31.13, 128.85, 101.62, 90.24, 139.94, 195.27, 220.04, 208.49, 167.64, 140.19, 141.38, 125.61, 93.18, 60.03, 32.44, 25.55, 45.69, 35.28, -2.99, -11.1, -38.11, -52.12, -57.46, -36.47, -46.54, -81.57, -45.94, -41.27, -95.51, -31.42, -22.06, 49.62, 189.78, 123.26, 219.89, 79.77, 126.88, 245.89, 218.34, 127.67, 165.56, 202.17, 139.64, 137.13, 135.54, 153.74, 138.45, 105.02, 117.61, 130.56, 139.55, 84.36, 79.95, 86.26, 103.29, 84.36, 67.81, -50.26, -46.03, -40.28, -104.55, -107.98, -109.9, -105.76, -131.17, -75.84, -37.03, -50.69, -102.77, -93.47, -22.77, -9.16, 37.33, -70.4, -98.9, -65.57, 64.38, 115.55, 63.71, 22.95, 61.47, 142.09, 88.65, 162.24, 218.44, 76.54, -36.57, -54.46, -9.37, -77.0, -38.08, -87.47, -93.33, -30.31, 58.96, -5.65, 83.7, 85.51, 101.93, 160.69, 103.37, 165.15, 213.66, 225.36, 186.08, 164.7, 140.04, 90.51, 113.34, 71.89, 22.64, 59.8, 157.74, 113.37, 139.48, 107.31, -19.94, -15.36, -79.81, -173.74, -233.0, -219.81, -171.35, -106.64, -49.08, -85.36, -110.73, -61.21, -6.69, -26.49, 15.48, 74.94, 90.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.168, -6.8214, -2.8585, -4.3087, -2.9899, -1.2924, 0.3437, 3.8883, 0.4091, 2.6103, 4.6821, 4.6879, 6.4103, 9.4243, 11.6615, 16.163, 14.7941, 14.1453, 14.1637, 14.4679, 9.616, 8.2963, 9.0683, 8.5253, 4.0802, 9.5484, 6.9701, 1.8935, -0.3853, -2.9916, -6.4552, -3.8717, -2.7734, -5.3496, -5.0859, -2.9746, -1.7918, -1.4192, -0.1433, -1.5866, 1.1946, 4.3067, 1.4642, 3.8967, 3.7513, 4.7331, 6.8378, 7.0888, 5.5057, 8.6069, 10.4295, 10.2614, 9.7207, 11.1206, 10.9285, 10.539, 10.904, 10.7766, 14.3629, 13.3999, 5.2555, 7.3439, 10.4374, 7.6999, 5.6972, 5.4162, -1.1716, -0.5106, -0.9547, -5.0483, -2.373, -4.9127, -6.1813, -8.5308, -2.4207, -3.5274, -5.0517, -8.6554, -7.1206, -2.4543, 1.784, 0.9036, -5.4094, -0.3541, -0.7362, 2.3705, 2.9256, 2.3119, -0.4749, 0.3237, 3.6138, 4.5224, 5.1069, 2.9941, 0.0278, -1.9676, 2.9604, 2.255, -0.1317, -0.6763, -3.5677, -1.184, 0.2576, 1.6949, -2.5112, 1.442, -1.3905, 0.0146, 3.3872, 5.1787, 7.9068, 10.474, 14.1329, 12.011, 15.751, 14.8806, 12.6641, 12.4156, 9.0975, 3.3377, 10.718, 15.1674, 10.6231, 14.1648, 7.5601, -1.6179, -2.9994, -5.5758, -9.7424, -13.7908, -14.2842, -15.3918, -6.7577, -0.9013, -9.3781, -18.8406, -11.0343, -10.377, -9.4543, -1.0362, 4.8206, 6.1155], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -4.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 80.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0441, 2.665, 2.8596, 3.282, 3.037, 2.7289, 2.3837, 1.919, 2.0547, 2.3743, 1.8711, 1.2419, 1.3424, 1.0795, 0.4408, 0.5319, 0.8195, 0.4454, 0.1384, 0.2855, 0.1178, -0.3244, 0.1371, 0.1113, 0.3511, 0.5865, 0.115, 0.5344, 0.0124, 0.5354, 1.5619, 1.4145, 0.8879, 1.95, 2.3942, 1.9688, 2.3955, 2.7967, 3.0739, 3.2435, 2.8688, 3.307, 3.542, 3.8287, 2.7448, 2.9162, 2.9529, 3.2567, 2.9989, 2.2773, 0.8187, 1.2382, 1.2425, 0.1152, 0.2943, -0.0314, -0.2087, -0.7179, -0.1112, -0.2836, -0.6881, -1.3191, -1.0461, -0.371, -0.5185, -0.1669, -1.6698, -1.2314, -0.8999, -0.2454, -0.1, -0.5747, -0.4345, -0.1206, 0.5382, 0.1624, 0.684, 1.0367, 0.2009, 0.1004, -0.0803, 0.1346, -0.188, 0.3132, -0.392, -0.2999, 0.0949, 0.6397, 0.0037, 0.6646, 0.398, 1.0268, 0.9372, 1.2053, 1.7035, 2.6882, 3.3128, 3.2413, 3.3972, 3.3085, 3.1921, 3.8032, 2.2487, 1.3524, 2.9992, 4.8647, 3.4375, 4.6001, 3.1816, 1.3538, 1.3372, 0.3693, -0.8753, -2.2909, -2.5959, -2.6017, -1.6518, -0.988, -2.0571, -3.5144, -2.2779, -1.0234, -1.9425, -1.0033, 0.9455, 0.6203], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.525941, 120.378826, 66.572021, 44.812494, 33.041708, 25.68928, 20.670827, 17.016413, 14.237402, 12.085579, 10.360503, 8.953089, 7.799072, 6.850839, 6.065142, 5.408871, 4.84659, 4.361353, 3.943086, 3.575419, 3.245476, 2.945663, 2.667615, 2.414861, 2.187581, 1.981128, 1.787607, 1.611687, 1.451073, 1.300032, 1.162655, 1.041964, 0.934115, 0.835136, 0.746697, 0.668691, 0.595351, 0.53124, 0.4769, 0.431606, 0.396427, 0.365118, 0.341455, 0.318463, 0.301238, 0.295229, 0.296056, 0.294759, 0.300218, 0.313192, 0.325206, 0.33919, 0.356361, 0.377081, 0.399221, 0.417804, 0.436151, 0.455889, 0.476978, 0.488462, 0.496147, 0.499704, 0.502797, 0.504246, 0.498166, 0.477643, 0.450373, 0.421911, 0.385289, 0.346779, 0.307524, 0.267492, 0.226647, 0.191433, 0.162141, 0.134898, 0.105496, 0.07847, 0.059469, 0.045806, 0.037839, 0.023829, 0.009076, -0.003403, -0.009453, -0.010211, -0.01059, -0.010591, -0.008701, -0.001513, 0.006053, 0.017402, 0.032528, 0.042349, 0.04611, 0.045334, 0.042292, 0.035103, 0.030185, 0.020369, 0.009805, 0.001885, 0.000754, -0.000377, 0.004148, 0.010181, 0.020736, 0.034302, 0.051247, 0.072312, 0.103497, 0.142491, 0.185838, 0.230461, 0.273675, 0.311704, 0.349763, 0.372991, 0.379354, 0.38564, 0.404301, 0.42018, 0.442031, 0.455635, 0.451769, 0.436119, 0.406752, 0.362106, 0.299545, 0.22593, 0.148989, 0.081242, 0.028113, -0.018268, -0.067113, -0.10689, -0.128827, -0.143796, -0.14718, -0.129723, -0.10087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3052, 104.3199, 96.7703, 86.3788, 75.7114, 65.7069, 56.6997, 48.7631, 41.8579, 35.9035, 30.7949, 26.4265, 22.701, 19.531, 16.8378, 14.552, 12.6109, 10.961, 9.5574, 8.361, 7.3379, 6.4595, 5.7011, 5.0439, 4.4726, 3.9743, 3.537, 3.1519, 2.8117, 2.5094, 2.2401, 2.0004, 1.7872, 1.5968, 1.4267, 1.2751, 1.1392, 1.0176, 0.9095, 0.8139, 0.7304, 0.6573, 0.5942, 0.539, 0.4915, 0.4522, 0.421, 0.3957, 0.3766, 0.3639, 0.3562, 0.3528, 0.3535, 0.3582, 0.3664, 0.3767, 0.3886, 0.402, 0.417, 0.4313, 0.4443, 0.4554, 0.4649, 0.4727, 0.4778, 0.4778, 0.4723, 0.4622, 0.4468, 0.4268, 0.403, 0.3759, 0.346, 0.3151, 0.2845, 0.2546, 0.2248, 0.1955, 0.1683, 0.1438, 0.1226, 0.1029, 0.0841, 0.0666, 0.0514, 0.0391, 0.0291, 0.0212, 0.0152, 0.0119, 0.0107, 0.012, 0.0161, 0.0214, 0.0263, 0.0301, 0.0326, 0.0331, 0.0325, 0.0301, 0.026, 0.0212, 0.0171, 0.0136, 0.0117, 0.0114, 0.0133, 0.0175, 0.0242, 0.0338, 0.0478, 0.0667, 0.0905, 0.1185, 0.1496, 0.182, 0.2155, 0.247, 0.2735, 0.2959, 0.3176, 0.3381, 0.3589, 0.3782, 0.393, 0.4016, 0.4026, 0.3945, 0.3755, 0.3456, 0.3063, 0.2613, 0.2146, 0.1681, 0.121, 0.0754, 0.0346, -0.0011, -0.0303, -0.0502, -0.0603], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3163, 23.7913, 22.6343, 21.9006, 20.4105, 17.7579, 16.0602, 13.5366, 9.8429, 6.6766, 3.3118, -0.6589, -3.1156, -4.4034, -5.6731, -6.2963, -6.2377, -6.0269, -5.6053, -4.197, -3.2993, -1.6911, 0.7075, 1.7226, 3.0309, 3.8827, 5.2455, 7.3026, 8.9509, 9.8452, 11.4855, 13.3832, 14.3469, 15.208, 16.7158, 17.7511, 18.9782, 19.3453, 19.2026, 20.0428, 21.2089, 19.2481, 17.8011, 17.4455, 16.5637, 15.0918, 13.1641, 9.3581, 6.7446, 4.1825, 0.5235, -1.9249, -4.0177, -6.2056, -8.629, -9.1608, -9.4935, -9.6662, -9.9951, -10.0419, -8.7314, -6.2618, -4.2212, -4.4513, -3.5006, -2.4406, -1.081, 0.2299, 1.0254, 1.5482, 1.9128, 2.634, 3.3291, 4.1887, 5.656, 5.3686, 4.3468, 3.7242, 3.1343, 2.2589, 1.6449, -0.0538, -1.3985, -1.7303, -1.5864, -2.5375, -1.5276, -1.1702, 0.0323, 1.5493, 3.675, 6.0743, 9.7362, 13.8391, 16.6697, 19.4401, 21.8258, 22.8087, 23.9678, 22.7012, 19.7419, 19.1661, 20.2253, 18.9041, 18.8942, 16.9687, 12.5412, 8.6075, 4.3047, -1.0563, -6.4819, -11.1107, -16.0192, -18.5747, -18.2236, -20.026, -23.0234, -22.3663, -20.6422, -18.8133, -14.3187, -7.034, -0.4784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.72, -31.21, -12.03, -17.81, -12.2, -5.04, 1.28, 15.9, 1.64, 11.0, 18.59, 17.88, 23.97, 31.68, 36.78, 48.64, 47.17, 43.54, 43.76, 44.63, 32.74, 27.28, 29.77, 26.99, 15.69, 37.82, 27.24, 7.84, -1.82, -16.01, -35.21, -21.41, -14.59, -29.69, -28.42, -16.47, -10.49, -8.34, -0.79, -9.68, 7.21, 27.06, 8.97, 21.49, 20.08, 24.27, 32.07, 33.19, 23.76, 33.0, 37.85, 36.23, 35.47, 38.66, 38.57, 37.95, 38.88, 39.09, 52.27, 51.05, 20.89, 28.44, 42.25, 35.97, 28.41, 26.06, -4.94, -2.13, -4.1, -19.48, -9.01, -19.94, -26.54, -37.07, -10.49, -16.27, -22.95, -38.65, -30.63, -10.02, 8.35, 4.5, -21.87, -1.5, -3.21, 9.59, 11.69, 8.89, -2.11, 1.39, 14.6, 18.44, 20.54, 13.5, 0.11, -8.06, 14.24, 11.39, -0.66, -3.6, -17.12, -5.97, 1.21, 7.54, -11.49, 6.23, -6.34, 0.06, 16.46, 24.61, 35.5, 42.4, 54.47, 50.55, 69.63, 66.89, 61.4, 61.46, 37.61, 13.76, 35.95, 44.84, 27.62, 33.94, 17.22, -3.6, -7.04, -12.33, -20.45, -26.64, -27.27, -30.82, -13.09, -1.69, -19.84, -44.48, -24.96, -24.35, -21.95, -2.41, 9.92, 12.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6307, -0.4805, -0.2934, -0.1206, 0.0682, 0.0618, 0.0648, 0.2821, 0.8684, 0.7856, 0.7789, 0.3276, 0.883, 0.959, 0.4122, 0.7805, 1.579, 1.7237, 1.8052, 1.5163, 1.2123, 1.4053, 1.6097, 1.2458, 0.7093, 0.3672, 0.0364, 0.4548, 0.5214, 0.2281, -0.0506, -0.1268, 0.2363, -0.0071, 0.2946, 0.2588, 0.0187, 0.2007, 0.2907, -0.0494, 0.324, 0.2422, 0.4492, 0.674, 0.6319, 1.0554, 0.5083, 0.6867, 1.4014, 1.2188, 0.9747, 1.1712, 1.7296, 1.206, 1.0512, 1.308, 1.6416, 1.4312, 1.0567, 1.2219, 1.4801, 1.7784, 1.1636, 0.8541, 0.8907, 1.299, 0.7847, 1.0839, 0.0684, -0.2928, -0.1031, 0.0365, -0.4424, -0.2408, -0.1802, -0.412, 0.0459, 0.3747, 0.4107, -0.0177, -0.285, 0.5453, 0.4326, 0.7928, 1.0645, 0.1642, 0.0276, 0.5106, 0.6154, 0.9854, 0.2723, 0.3449, 0.7528, 0.608, 0.9779, 1.4441, 1.0584, -0.0021, -0.1058, 0.3402, 0.1517, 0.2167, 0.1135, -0.1196, 0.1713, 0.6046, 0.384, 0.7743, 1.0418, 0.7674, 1.97, 0.8702, 1.2989, 1.8037, 2.0634, 1.8713, 1.8461, 1.8793, 1.2159, 1.558, 1.9819, 1.1831, 0.9943, 2.9643, 2.8518, 2.0966, 2.5127, 0.1484, 0.2708, -0.1687, -1.336, -1.8742, -2.2123, -1.7572, -0.6914, 0.9318, -0.4165, -0.9939, -0.1851, 1.1408, 0.8051, 1.574, 3.112, 2.8902], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0593, -1.048, -0.7068, -1.0043, -0.6975, -0.3686, -0.7999, -0.0601, 0.083, 0.2001, 0.0888, -0.1679, -0.225, 0.0403, 0.0588, 0.1734, 0.3648, 1.2406, 1.2888, 1.1176, 0.7016, 0.8797, 0.9482, 0.4438, -0.0701, -0.3216, -0.2446, -0.0488, -0.0163, -0.428, -0.4136, -0.6873, -0.602, -0.3898, -0.3801, -0.0511, -0.2183, -0.0908, -0.1376, -0.4181, -0.2915, -0.2741, -0.3296, 0.1797, -0.0686, 0.3165, -0.1093, -0.2833, 0.0586, 0.7985, 0.1972, 0.148, 0.946, 0.6193, 0.766, 0.4753, 1.1117, 0.93, 0.4983, 0.5795, 0.8555, 1.009, 0.2457, 0.1917, 0.3848, 0.3938, 0.2811, 0.0445, -1.1478, -0.8535, -0.6352, -1.0087, -0.9555, -0.8014, -0.6177, -0.8349, -0.7618, -0.0603, -0.2897, -0.9633, -0.8216, -0.5096, -0.0422, 0.1214, -0.9579, -0.9772, -0.5855, -0.2059, 0.2311, -0.303, -0.2666, -0.0594, 0.0691, -0.0932, 0.2534, 0.6616, -0.1781, -0.773, -0.673, -0.387, -0.6831, -0.6592, -0.6165, -0.6549, -0.2813, 0.0362, -0.1044, 0.1101, 0.1725, 0.0902, 0.2919, -0.008, 0.5933, 0.9706, 1.466, 1.0734, 1.0875, 0.7957, -0.6626, 0.0451, -0.7212, -1.3963, -0.7691, 0.6821, -0.0194, 0.8788, 0.2668, -1.3442, -0.7939, -1.3678, -2.3807, -2.8967, -2.6601, -2.3142, -1.7024, -0.93, -1.6605, -2.0886, -1.0409, -0.2027, -0.6579, 0.344, 0.613, 1.4703], "thermo_temp": [null, 0.9689, 0.4128, 0.3791, 0.3707, 0.3873, 0.5779, 1.2552, 0.3703, 1.0439, 0.7579, 1.1711, 0.4286, 0.5675, 0.4684, 0.8837, 0.7657, 0.4304, 0.8647, 0.3783, 0.7927, 0.5855, 0.6901, 0.4954, 1.133, 0.9187, 0.3701, 0.6525, 1.2142, 0.6446, 0.5165, 0.4712, 0.5107, 0.5256, 0.6614, 0.802, 0.7793, 0.6887, 0.2809, 0.5364, 0.5377, 0.6561, 0.3631, 0.5787, 0.8383, 0.4921, 0.6747, 0.3098, 0.2369, 0.41, 0.4283, 0.4784, 0.6645, 0.5162, 0.7789, 0.4943, 0.7005, 0.9878, 0.6637, 0.97, 1.3428, 0.4204, 0.7775, 1.0693, 0.8204, 0.5867, 0.492, 0.8328, 0.6719, 0.5013, 0.634, 0.6424, 0.6246, 0.7694, 1.0504, 0.6624, 0.5059, 0.9052, 0.5036, 1.0394, 1.4063, 0.6746, 0.5321, 1.0452, 0.5131, 0.5606, 0.4375, 0.4276, 0.8077, 0.435, 0.7004, 0.9456, 0.5365, 1.0549, 0.4748, 0.681, 2.0224, 1.1414, 0.6132, 0.7165, 0.3844, 1.2884, 0.5389, 0.4043, 0.6837, 0.7301, 0.8501, 0.9467, 1.2365, 0.7709, 0.5672, 0.766, 0.8348, 0.8759, 0.7396, 0.5353, 0.5353, 0.6359, 0.674, 0.8498, 0.8693, 0.6772, 1.678, 0.8782, 0.7155, 1.0193, 0.659, 0.798, 0.7586, 1.0837, 1.8785, 1.513, 2.7032, 2.5794, 1.8913, 2.5464, 2.8712, 1.5248, 2.2459, 1.9866, 1.1642, 1.1991, 1.413, 1.3536, 0.4478, 0.557, 1.2638, 1.8618, 1.8827, 1.7416, 1.3833, 1.5525, 1.5923, 1.6677, 2.67, 1.4199], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5766, 0.6096, 0.7117, 0.6602, 0.6433, 0.6115, 0.661, 0.6801, 0.6347, 0.6765, 0.6223, 0.6533, 0.6409, 0.6499, 0.6218, 0.7147, 0.7518, 0.6824, 0.677, 0.7747, 0.751, 0.7084, 0.6652, 0.6371, 0.6169, 0.625, 0.6572, 0.6794, 0.6811, 0.6083, 0.5952, 0.5848, 0.5977, 0.5551, 0.5594, 0.6101, 0.5886, 0.6043, 0.5507, 0.4937, 0.4785, 0.4693, 0.471, 0.5062, 0.508, 0.5573, 0.5458, 0.5739, 0.6492, 0.6518, 0.7097, 0.8248, 0.7513, 0.756, 0.813, 0.8143, 0.7729, 0.7219, 0.742, 0.7293, 0.6878, 0.678, 0.6716, 0.663, 0.6824, 0.7493, 0.7335, 0.6921, 0.7309, 0.6895, 0.7531, 0.8719, 0.836, 0.7808, 0.8288, 0.7714, 0.7331, 0.6794, 0.6336, 0.6652, 0.6234, 0.6374, 0.6934, 0.6649, 0.7358, 0.6883, 0.687, 0.9298, 0.9683, 0.9037, 0.8697, 0.7814, 0.8736, 0.8128, 0.7385, 0.7285, 0.7288, 0.7509, 0.7865, 0.8683, 0.8506, 0.7991, 0.7931, 0.8006, 0.8143, 0.8007, 0.7525, 0.713, 0.699, 0.6944, 0.7227, 0.7493, 0.7362, 0.9075, 0.9021, 0.8682, 0.8957, 0.8526, 0.8427, 0.8274, 0.874, 1.0566, 1.1396, 1.4239, 1.634, 1.6808, 1.8382, 2.026, 1.9349, 1.9914, 1.9905, 1.8403, 1.7237, 1.6672, 1.6102, 1.3989, 1.2458, 1.2491, 1.3605, 1.4554, 1.5075, 1.4849, 1.4972, 1.5145, 1.5423, 1.7474, 1.6878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8228, 0.8087, 0.8653, 0.8965, 0.8717, 0.9499, 0.975, 1.061, 1.0245, 1.0645, 1.0496, 1.0968, 1.1166, 1.1504, 1.16, 1.305, 1.3179, 1.2823, 1.3168, 1.2772, 1.2764, 1.2032, 1.1598, 1.155, 1.1704, 1.1708, 1.1659, 1.0885, 1.0445, 0.8791, 0.8412, 0.8548, 0.8885, 0.8751, 0.8134, 0.8612, 0.9161, 0.8912, 0.9015, 0.8777, 0.8801, 1.0277, 0.9986, 1.0678, 1.011, 0.9917, 1.0493, 1.1115, 1.0686, 1.0714, 1.1645, 1.1847, 1.1877, 1.1693, 1.2348, 1.1811, 1.1676, 1.1766, 1.268, 1.3195, 1.1878, 1.0989, 1.1875, 1.1971, 1.0991, 1.0929, 0.9583, 0.9773, 0.9272, 0.8799, 0.9107, 0.8907, 0.8523, 0.7767, 0.8629, 0.9279, 0.8733, 0.7794, 0.7891, 0.8486, 1.0253, 1.0379, 0.8994, 0.9418, 0.9795, 1.0159, 1.0544, 1.0341, 1.0316, 0.9913, 1.0354, 1.0928, 1.1109, 1.1113, 0.9926, 0.9214, 1.026, 1.056, 0.9855, 0.9467, 0.8973, 0.9321, 0.9572, 0.9679, 0.9152, 0.942, 0.9221, 0.8897, 1.0007, 1.0434, 1.1091, 1.1295, 1.2314, 1.2205, 1.2506, 1.2414, 1.0967, 1.1335, 1.0885, 1.0278, 1.0542, 1.1233, 1.0773, 1.1227, 1.0608, 0.9714, 0.9549, 0.9294, 0.8787, 0.8335, 0.8667, 0.8228, 0.8557, 0.9224, 0.8281, 0.6859, 0.7141, 0.7088, 0.6967, 0.8175, 0.8382, 0.9317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1698, 1.1885, 1.0856, 1.0865, 1.0677, 1.0363, 0.9852, 0.9887, 0.9229, 0.9734, 0.8886, 0.9038, 0.8614, 0.8061, 0.7357, 0.6765, 0.6475, 0.646, 0.6432, 0.6346, 0.6684, 0.7075, 0.7648, 0.7605, 0.8556, 0.8011, 0.7425, 0.8455, 0.9953, 1.0799, 1.0897, 1.1082, 1.0538, 1.112, 1.1999, 1.1324, 1.0545, 1.0418, 0.9306, 1.0079, 0.9784, 0.8831, 0.8505, 0.7513, 0.8432, 0.8001, 0.7489, 0.7505, 0.7565, 0.7604, 0.7018, 0.7159, 0.7333, 0.6949, 0.6575, 0.6876, 0.7001, 0.7301, 0.6373, 0.6043, 0.7297, 0.7547, 0.7142, 0.6966, 0.816, 0.7516, 0.8857, 0.9565, 1.0029, 1.0045, 1.0404, 1.0635, 1.111, 1.2, 1.1161, 1.0626, 1.0751, 1.1846, 1.1757, 1.118, 1.0298, 0.9468, 0.9579, 1.0466, 1.0086, 0.9674, 0.9479, 0.891, 0.99, 1.0097, 0.9644, 0.922, 0.8446, 0.8552, 0.8915, 1.0188, 1.0492, 0.9153, 0.9271, 0.9729, 1.0066, 1.0697, 0.9651, 0.9201, 0.9716, 0.9025, 0.9291, 1.0124, 0.8557, 0.8444, 0.7757, 0.7351, 0.6504, 0.6464, 0.6088, 0.5806, 0.6894, 0.7098, 0.7186, 0.8358, 0.8574, 0.7439, 0.8159, 0.7841, 0.8029, 0.9312, 0.9541, 0.9836, 1.0359, 1.0702, 1.0855, 1.1081, 1.0809, 0.9685, 1.0082, 1.1325, 1.0795, 1.002, 1.0378, 0.8611, 0.7745, 0.7434], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -135899.63, -115214.9, -82433.64, -80277.84, -57187.38, -59827.21, -41206.74, -18708.46, -1481.14, -820.72, -12437.61, -25472.52, 4533.55, -29771.93, -21532.1, 24580.26, 58827.13, 91683.01, 93481.31, 56430.7, 60472.66, 69581.67, 44238.28, 23215.54, -18502.45, -53184.03, -37132.87, 186.19, -18964.25, -174323.19, -130468.09, -116784.64, -136956.38, -93799.2, -48359.48, -56863.85, -72232.37, -42013.18, -39717.44, -61057.9, -15755.93, -8322.37, 25110.35, 46145.22, -3004.08, 52540.65, -19792.76, 51457.92, 134259.12, 93212.3, -38669.76, 173918.99, 244335.32, 80241.93, 194695.67, 310688.57, 431770.23, 423253.07, 196519.07, 439777.53, 507404.32, 538886.17, 51832.91, 217442.48, 257109.97, 394453.52, 296899.08, -271286.94, -1260387.87, -963890.5, -760057.1, -988357.33, -769803.22, -743559.53, -648634.27, -658081.74, -308550.1, -262653.17, -269529.62, -389665.61, -240616.77, 45431.02, -15460.08, 58040.27, -456864.38, -312960.02, -210276.73, -81636.8, -44420.78, -134343.27, -106978.89, -11298.41, 129265.98, -24655.78, 84987.99, 115799.67, -60004.22, -142959.5, -180649.0, -107791.84, -155815.32, 1703.13, -164602.26, -108022.97, 936.92, 138838.93, -36910.76, 190241.07, 111168.14, 204009.13, 161196.27, 196234.87, 433841.48, 602323.14, 630642.22, 529345.11, 562342.49, 426798.91, 279306.03, 758569.13, -12095.76, -577005.07, 453027.77, 1015732.17, 374160.34, 822562.46, 115869.89, -516295.72, -383433.64, -572872.81, -791878.77, -1109265.59, -1035976.05, -807081.81, -364481.76, -58947.22, -310631.67, -811281.29, -364972.56, 19295.92, -243825.75, 359580.39, 1277091.12, 751582.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0348, 0.7047, 0.8872, 0.4058, 0.0969, 1.1533, 0.3466, 0.5659, 1.1865, 1.6847, 2.0636, 2.3397, 1.8591, 1.968, 2.2275, 1.7785, 1.382, 0.9736, 0.4446, 0.3917, 0.6989, 0.3184, -0.186, 0.0382, -0.1123, -0.6263, -0.4104, -0.046, -0.413, -0.6743, -0.3946, -0.4125, -0.759, -0.2353, -0.1525, 0.2595, 0.6346, 0.2557, 0.6056, 0.1119, 0.6114, 1.403, 1.1521, 0.5444, 1.4734, 1.5678, 1.0583, 1.4278, 1.7376, 1.8369, 1.9335, 1.4986, 1.857, 1.9668, 2.0715, 0.9392, 1.1913, 1.2591, 1.594, 1.3902, 0.6361, -0.7485, -0.2049, -0.0861, -1.2238, -0.8334, -1.0268, -1.0566, -1.3245, -0.5393, -0.5101, -0.768, -1.2692, -0.8968, -0.072, -0.2104, 0.1493, -1.2841, -0.762, -0.4382, 0.4565, 0.5439, 0.0421, 0.1024, 0.3069, 0.8725, 0.4501, 0.8464, 0.8961, -0.0522, -0.2408, -0.4523, -0.2201, -0.5626, -0.0817, -0.7362, -0.5778, -0.1754, 0.3052, -0.2728, 0.3805, 0.1057, 0.7011, 0.4729, 0.7187, 1.1827, 1.9661, 2.3364, 2.2388, 2.3091, 2.0882, 1.9025, 2.3925, 0.7223, -0.1574, 1.4493, 2.7842, 1.301, 2.4724, 0.9783, -0.7455, -0.6471, -1.4802, -2.439, -3.4167, -3.5285, -3.253, -1.949, -1.04, -1.8033, -2.9015, -1.5187, -0.1146, -0.9699, -0.0607, 1.7772, 1.3645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47695.5898, 10169.3085, -34496.7387, -209843.8016, -331878.7851, -335444.3804, -326365.6668, -265840.9027, -261215.5466, -142695.8471, -11313.1401, 80757.3903, 138967.4527, 113426.5251, 17184.5061, 28082.0432, -56308.0055, -80442.8069, 63904.8933, 183266.3852, 322972.4662, 420261.8688, 337625.2735, 397018.6714, 470241.1905, 331254.7947, 164659.6433, 6448.0904, -188851.1599, -199788.6575, -100076.1886, -173186.116, -916268.4849, -1056216.7044, -913523.8533, -931241.4362, -891702.9673, -685299.9468, -669873.3949, -834009.2058, -825284.8782, -804506.9931, -792362.6533, -637914.7157, -349413.5751, 14214.5261, 311087.7486, 324268.3024, 219724.4178, 29065.959, 127753.3248, 319981.8612, 266309.0679, -126741.6745, 134094.1445, 170585.658, -240463.633, -33653.7211, 621787.0899, 465221.975, 570614.1494, 544402.3291, 1235120.7369, 1591487.0475, 1514837.3088, 563289.1741, 225468.7451, -78806.7594, -141024.9031, 229908.4134, -1593563.0954, -3634048.9347, -3853145.9215, -3038842.9791, -3140076.383, -2526644.1871, -2262216.7127, -2351590.9535, -2570296.1331, -1738862.3431, -1503384.8289, -1554172.2008, -1704503.0146, -1085890.9289, -242534.5514, 100596.9762, 231823.7851, -439636.9869, -670870.9067, -442550.858, -22579.1511, 284823.1608, 140237.3325, 81917.7004, 281706.2549, 745413.756, 811816.87, 771577.6634, 367086.1082, -206452.3105, -228834.5768, -357212.2907, -549074.703, -751252.9298, -400664.0137, -668793.3659, -648892.4891, -325449.0629, 289015.6966, 209377.1131, 486010.8962, 227344.767, 488222.8717, 175438.6823, 387035.7689, 874570.0028, 1445560.7423, 1870949.7576, 2547355.6151, 3070877.6599, 3005873.4273, 4412566.5466, 6174595.2036, 5838990.7268, 4408170.1769, 4397634.7331, 4320743.9417, 3581420.142, 3482908.6012, 2306385.7653, 1152366.9307, -158609.3147, -1297782.036, -1835124.4175, -2523105.1087, -3219886.2446, -3348065.9519, -2540222.8423, -1895104.2433, -988675.8811, -650223.4692, 16347.791, 672157.5643, 852647.9469, 546058.2523, 771950.9808, -632937.3955], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 20.65, 23.7, 20.88, 23.12, 31.92, 27.79, 32.76, 36.42, 37.36, 36.96, 36.39, 41.71, 58.28, 57.94, 66.59, 67.71, 57.88, 56.91, 56.52, 59.43, 53.31, 46.78, 44.55, 40.64, 48.27, 46.14, 29.92, 25.25, 19.05, 15.37, 22.25, 27.75, 28.8, 22.88, 28.22, 35.19, 35.42, 40.12, 40.83, 46.71, 64.63, 62.71, 69.18, 66.41, 67.66, 68.3, 69.48, 65.22, 68.19, 71.46, 63.26, 67.22, 71.01, 75.5, 77.21, 68.77, 72.28, 77.17, 78.22, 70.56, 73.15, 78.17, 79.12, 73.02, 65.02, 56.23, 55.22, 53.92, 49.01, 51.05, 43.42, 42.34, 37.35, 43.39, 39.79, 33.18, 25.93, 31.91, 44.09, 57.78, 57.83, 49.52, 51.75, 57.02, 65.89, 65.41, 67.35, 60.56, 62.53, 67.97, 66.32, 65.78, 64.35, 56.97, 46.61, 47.47, 52.87, 47.16, 49.02, 42.1, 41.52, 46.97, 44.96, 37.56, 47.18, 46.76, 46.66, 53.11, 57.12, 68.05, 68.72, 73.89, 60.76, 69.05, 77.72, 63.64, 67.62, 65.59, 57.39, 59.73, 60.8, 56.05, 60.0, 53.34, 49.26, 50.38, 52.23, 46.91, 38.31, 41.99, 36.93, 42.78, 51.52, 42.78, 35.2, 41.47, 39.06, 40.92, 52.26, 53.98, 64.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6321, -9.2527, -15.0117, -2.6432, -1.4607, -4.4654, -1.0654, 17.9331, 26.6786, 26.6492, 27.491, 45.6022, 47.7549, 45.5443, 49.3318, 66.8041, 77.9989, 73.452, 72.1307, 74.1075, 76.0318, 59.4893, 49.4904, 46.7084, 47.8157, 27.6711, 26.0127, 30.7966, 26.4397, 6.7844, -0.433, -4.7652, -4.7878, -1.5193, -6.0453, -10.02, -4.2648, -0.6362, 0.4528, 3.7418, 1.3624, 2.1238, 5.3674, 5.3662, 10.7168, 7.0934, 7.9489, 17.2757, 18.2886, 17.2998, 17.9995, 20.7826, 22.0304, 19.7874, 20.2173, 19.7279, 17.3756, 17.8424, 14.8356, 17.8587, 18.4026, 5.7789, 3.9483, 5.6416, 5.0767, 1.8826, 2.5715, 0.4226, -0.2808, -0.7292, -1.5741, -1.9939, -2.2763, -2.9909, -4.6559, -2.5748, -1.2582, -2.0845, -5.3792, -5.3168, -3.2893, -1.0129, 0.3883, -3.265, -5.7372, -4.6494, -2.4189, -1.9008, -2.0067, -3.762, -4.7688, -3.0565, -0.7909, 1.0196, 1.4565, -3.6466, -6.2216, -3.0211, 1.6113, -0.1571, -2.3356, -3.2703, -3.0975, -1.2832, -0.2836, -1.7164, -0.6575, -1.2602, -3.9759, 5.8724, 4.8997, 5.9864, 7.208, 10.8365, 10.6631, 11.4403, 12.0076, 9.4274, 9.627, 8.8201, 4.6301, 4.7927, 19.9393, 12.9041, 16.5451, 15.5266, 4.1163, 2.5522, -0.2823, -5.9708, -9.1756, -7.9172, -9.2406, -5.3301, 5.9057, 0.0927, -16.8514, -11.771, -6.0638, -7.9496, 2.9713, 8.6043, 12.5812], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.88, -89.5299, -79.4785, -42.5468, -62.1768, -61.7441, -70.4416, -80.7481, -75.0214, -27.9445, -17.8713, 23.5187, -82.414, -42.8617, -16.3806, 168.1667, 84.6034, 23.8111, 3.1453, -21.5019, 184.0345, 225.6251, 353.7208, 72.3572, 82.2049, 82.3179, 199.2483, 396.1729, 51.4573, -17.7336, 151.1632, 50.2139, 13.5538, 47.1283, 116.6595, 39.2337, -27.0612, -8.718, 71.0589, 22.1126, 75.937, -69.7727, 46.3101, 83.2726, 57.4824, 51.1752, 31.3527, 72.1277, 66.3133, 168.7369, 202.4975, 295.0849, 307.6723, 278.4162, 429.3083, 198.9015, 340.6879, 370.849, 196.8398, 126.1414, 364.6116, 398.7253, 128.8183, 106.5953, 48.3848, 233.9785, 168.9949, -43.5517, -35.553, 21.1141, -55.98, -15.487, -24.5326, -2.1891, -21.0883, -64.413, -65.5092, -38.4456, -21.565, -65.619, -55.431, 1.0923, 2.16, -47.967, 2.4053, -64.1026, -18.8869, -36.7847, -48.8531, 89.7678, 46.7518, 29.7359, -24.779, -45.7755, -52.5443, 130.8602, -19.5411, 0.1586, -10.3368, 79.3369, 2.5683, 28.6039, 28.6272, -37.1341, 20.5505, 0.0575, -11.9097, -2.2145, 62.8066, -55.6152, 98.9529, 29.8691, 5.4809, 100.5181, 102.6611, 229.9015, 317.9006, 270.4306, 55.4028, 101.5409, 193.0537, 88.1181, 38.696, 84.2925, -16.8245, 53.1647, 88.3203, -45.3772, -42.5468, -57.7731, -59.2263, -49.404, -40.1175, -56.2718, -44.1653, 31.8026, -33.789, -37.0639, -35.1691, 66.8886, 41.0735, 140.0664], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.39, 14.66, 14.81, 16.83, 17.74, 17.62, 17.27, 17.88, 16.83, 16.49, 15.54, 15.37, 15.38, 15.65, 15.46, 15.37, 15.68, 15.68, 15.73, 15.33, 15.75, 15.34, 15.1, 13.41, 12.17, 12.41, 11.85, 10.65, 10.11, 9.6, 9.59, 10.16, 9.73, 9.93, 9.94, 10.04, 9.99, 10.49, 10.66, 11.96, 11.48, 12.15, 13.48, 13.02, 13.48, 13.4, 13.27, 13.1, 13.08, 13.39, 13.04, 12.87, 12.86, 14.47, 14.48, 14.03, 13.91, 13.35, 13.79, 14.94, 15.22, 14.66, 14.59, 14.58, 14.36, 14.12, 14.0, 14.71, 14.66, 14.6, 14.6, 14.62, 15.31, 14.35, 14.38, 16.8, 16.85, 17.01, 17.28, 15.43, 15.38, 15.32, 14.26, 14.48, 14.65, 14.88, 14.69, 15.19, 15.24, 15.2, 14.75, 14.8, 14.33, 14.86, 14.72, 11.75, 11.98, 12.4, 12.46, 12.56, 12.63, 12.64, 12.66, 12.51, 13.09, 13.13, 13.13, 11.45, 11.33, 11.19, 11.39, 14.26, 15.08, 16.7, 18.82, 20.47, 21.05, 22.06, 23.93, 23.83, 24.09, 24.85, 25.86, 25.63, 24.94, 26.02, 26.64, 26.91, 27.72, 29.15, 30.11, 29.5, 29.64, 29.86, 28.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8615, 0.8414, 0.5904, 0.434, 0.9471, 0.5545, 0.6472, 0.9261, 1.2146, 1.3924, 1.5127, 1.2532, 1.2799, 1.4034, 1.1933, 0.998, 0.7927, 0.5539, 0.642, 0.8197, 0.6294, 0.3908, 0.5255, 0.4838, 0.2788, 0.4239, 0.6529, 0.5216, 0.4236, 0.5652, 0.5362, 0.3371, 0.6161, 0.634, 0.7898, 0.8932, 0.6441, 0.8731, 0.5947, 0.8265, 1.2314, 1.0803, 0.7541, 1.1774, 1.2768, 1.0077, 1.157, 1.2637, 1.3342, 1.3457, 1.105, 1.2837, 1.3615, 1.4267, 0.8889, 0.9936, 1.0198, 1.1445, 1.0411, 0.7392, 0.1752, 0.4401, 0.5285, 0.1405, 0.3275, 0.2623, 0.2644, 0.1331, 0.5043, 0.5082, 0.3859, 0.1319, 0.3059, 0.6561, 0.5771, 0.7197, 0.0886, 0.3, 0.4258, 0.677, 0.7069, 0.4827, 0.5031, 0.5922, 0.8221, 0.627, 0.8126, 0.8752, 0.4641, 0.3934, 0.3188, 0.4346, 0.3088, 0.5128, 0.251, 0.3248, 0.5105, 0.7535, 0.5087, 0.7752, 0.6378, 0.8763, 0.8018, 0.8749, 1.0265, 1.3245, 1.4713, 1.3716, 1.3725, 1.25, 1.1038, 1.2327, 0.6464, 0.385, 0.863, 1.2981, 0.8625, 1.1282, 0.7507, 0.3536, 0.4021, 0.2344, 0.0263, -0.2137, -0.2211, -0.1265, 0.2275, 0.4597, 0.2735, 0.0148, 0.3558, 0.6714, 0.4574, 0.6619, 1.0254, 0.8799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1635, 3.8669, 4.246, 4.3661, 4.5596, 4.6844, 4.7274, 5.0256, 5.0303, 5.0173, 4.8492, 5.965, 5.6705, 5.2566, 5.0601, 7.4079, 8.5967, 9.4887, 8.7545, 8.0263, 8.0206, 7.5906, 7.1625, 6.5329, 5.7466, 5.438, 4.5688, 3.7728, 3.5301, 3.5672, 3.7974, 4.2581, 4.524, 4.6519, 3.9123, 3.1699, 2.5189, 2.5911, 2.7094, 2.7159, 1.5086, 2.5151, 3.2482, 3.174, 3.3556, 3.0603, 2.8811, 6.1527, 5.8342, 5.4787, 5.9005, 6.6853, 6.0401, 5.5463, 6.1164, 6.584, 6.6453, 5.9676, 5.8757, 5.9286, 6.1504, 5.8125, 5.3274, 4.457, 3.991, 3.653, 3.1076, 3.2725, 3.325, 3.4042, 3.9208, 4.1372, 4.5159, 4.9104, 5.17, 5.3087, 5.4803, 5.7321, 5.8302, 4.3506, 2.6952, 2.6019, 2.72, 3.0986, 3.1284, 3.1708, 3.0766, 2.9649, 2.7866, 2.8072, 2.7966, 3.5261, 3.1982, 3.2082, 3.8609, 3.8592, 3.9705, 3.6488, 3.433, 3.4464, 3.4893, 3.7762, 3.8792, 3.8609, 3.7841, 3.8964, 3.8456, 3.8855, 3.8982, 3.7877, 4.2821, 5.4409, 7.9128, 8.995, 8.5209, 8.282, 7.4991, 6.8146, 7.3616, 6.6436, 6.3429, 5.5677, 8.2288, 7.4993, 6.7191, 6.1549, 6.3029, 6.5379, 7.0214, 7.9092, 9.2307, 10.4676, 11.5627, 12.0054, 12.0614, 12.595, 13.5166, 14.0301, 10.9, 7.066, 7.0771, 10.8645, 10.7007], "mkt_dynamics": [1.099206, 1.367341, 1.309818, 1.269101, 1.221893, 0.968496, 0.884976, 0.448442, 0.038481, -0.425708, -0.780336, -0.960264, -1.128965, -1.117534, -1.214806, -1.22875, -1.137175, -1.054764, -0.854988, -0.518543, -0.224067, 0.130253, 0.312995, 0.430725, 0.503146, 0.487447, 0.521838, 0.743025, 0.940807, 1.262396, 1.53955, 1.65691, 1.746758, 1.70976, 1.672782, 1.477255, 1.324766, 0.995561, 0.557788, 0.388416, -0.012413, -0.123854, -0.232298, -0.553516, -0.720018, -0.911632, -0.880126, -0.873354, -0.806595, -0.743306, -0.696658, -0.662913, -0.540472, -0.448564, -0.246735, 0.20089, 0.434142, 0.753117, 0.895441, 0.950531, 1.0787, 1.143334, 1.262051, 1.437734, 1.65197, 1.807451, 1.966164, 2.013981, 2.023718, 1.979313, 1.96777, 1.932099, 1.892731, 1.871297, 1.593153, 1.443851, 1.260903, 1.052738, 0.897006, 0.637353, 0.186524, -0.33974, -0.67433, -1.095467, -1.247741, -1.215879, -1.27099, -1.278502, -1.170275, -1.124669, -1.069471, -1.0638, -1.130791, -0.904945, -0.562133, -0.194601, -0.03671, -0.129756, -0.256456, -0.235744, 0.008254, 0.140989, 0.192717, 0.314407, 0.388976, 0.62695, 0.888241, 0.944088, 0.722759, 0.561851, 0.321433, 0.029294, -0.174408, -0.378464, -0.663406, -0.80743, -0.716725, -0.598767, -0.409467, -0.031831, 0.073072, 0.20675, 0.606438, 0.729807, 1.253647, 1.491175, 1.541026, 1.771073, 1.75495, 1.875038, 2.002107, 1.977113, 1.619209, 1.107124, 0.720097, 0.418541, 0.347228, 0.510487, 0.411828, 0.007356, -0.274226, -0.726095, -1.066908, -1.191632, -1.288378, -1.307073, -1.253418, -1.1075, -1.019546, -0.969825, -0.916172, -0.835861, -0.665661, -0.174378, 0.343224, 0.788704], "market_activity_top_line": [22.729973, 22.837298, 22.772675, 22.698578, 22.582521, 22.568968, 22.616697, 22.50586, 22.443833, 22.289344, 22.289233, 22.212732, 22.123503, 22.036596, 21.991215, 21.945591, 21.941537, 21.921689, 21.912444, 21.922514, 22.18923, 22.461873, 22.508114, 22.396475, 22.644965, 22.559556, 22.574383, 22.822327, 23.276391, 23.783386, 24.342121, 24.589819, 24.766833, 24.975866, 25.012719, 24.932972, 24.760188, 24.636338, 24.538138, 24.513123, 24.426773, 24.277496, 24.27897, 24.265013, 24.200632, 24.160134, 24.157622, 24.124216, 24.069401, 24.050433, 24.05728, 24.037569, 24.048802, 24.05983, 24.156044, 24.380682, 24.419072, 24.574483, 24.518558, 24.619346, 25.02803, 25.295364, 25.281843, 25.594041, 25.919144, 25.985333, 26.181828, 26.457257, 26.721172, 26.973022, 27.046834, 27.229788, 27.452487, 27.722501, 27.600111, 27.594433, 27.603265, 27.739534, 27.82115, 27.732263, 27.419261, 27.264979, 27.252726, 27.142101, 27.068246, 26.976897, 26.881284, 26.797192, 26.792264, 26.783214, 26.752721, 26.681524, 26.631323, 26.628633, 26.6146, 26.622565, 26.532003, 26.470808, 26.429643, 26.430879, 26.461656, 26.50977, 26.512633, 26.552926, 26.756517, 26.794667, 27.000954, 27.2248, 27.05725, 26.854199, 26.741181, 26.686299, 26.597149, 26.598506, 26.53668, 26.491068, 26.49047, 26.542526, 26.557166, 26.819809, 26.905532, 27.141195, 27.288657, 27.499677, 27.791372, 28.328916, 28.907137, 29.329082, 29.671549, 29.843157, 29.872566, 30.065715, 29.717334, 29.424471, 29.493705, 30.030644, 30.23532, 30.870497, 30.886005, 30.195758, 29.920977, 29.667656, 29.439207, 29.09152, 28.784201, 28.605896, 28.507823, 28.464187, 28.364843, 28.182923, 28.088867, 28.081833, 28.015457, 28.008229, 28.777524, 29.272516], "market_activity_min_gap": [1.850514, 2.216715, 2.149993, 2.075522, 1.923573, 1.773055, 1.693996, 1.514059, 1.450775, 0.789835, 0.547428, -0.619561, -1.541759, -2.203241, -2.163145, -2.631016, -1.946755, -1.809078, -1.688559, -1.390894, -0.715476, -0.541144, -0.513694, -0.527828, -0.193788, -0.152017, -0.1871, -0.097193, 0.209023, 0.634503, 1.137287, 1.495392, 1.819602, 2.190766, 2.477543, 2.690613, 2.888835, 2.896269, 2.954491, 2.930886, 2.931331, 2.739391, 2.540786, 2.278495, 1.141084, 0.603271, 0.882716, 0.684393, 0.28045, 0.080945, -0.015241, -0.430626, -0.372449, -0.442765, -0.409042, -0.457961, -0.580626, -0.484783, -0.422613, -0.292119, 0.012689, 0.229454, 0.390569, 0.737442, 1.088008, 1.330164, 1.566098, 1.767386, 2.008957, 2.300528, 2.474498, 2.620261, 2.807985, 2.990549, 2.960378, 2.972514, 3.032657, 3.079116, 3.052304, 2.961967, 2.689023, 2.41725, 1.818075, 0.240045, -0.35073, -0.850647, -1.44672, -2.217999, -1.895797, -1.705147, -1.78664, -2.378303, -2.708277, -2.185912, -1.940933, -1.603557, -2.046189, -2.457141, -2.551486, -1.771508, -1.522022, -1.364918, -1.149154, -0.829751, -0.538524, -0.396304, -0.171154, 0.137846, 0.326413, 0.434441, 0.362235, 0.061323, -0.510125, -0.295326, -0.791459, -1.0319, -0.753715, -0.263213, -0.161079, 0.271328, 0.290991, 0.300853, 0.330463, 0.475899, 0.65023, 0.963364, 1.135314, 1.321233, 1.533471, 1.783076, 2.008584, 2.214095, 2.227378, 2.155558, 2.331708, 2.645541, 2.83753, 3.171606, 3.216739, 3.033492, 2.82482, 1.640996, -1.395222, -4.633517, -7.116755, -8.644202, -8.08045, -6.277333, -5.903543, -6.656413, -6.555445, -5.555134, -5.049676, -4.06098, -3.265767, -2.785127], "market_activity": [null, null, null, null, 18.99325, 13.9201, 14.242075, 10.990137, 9.555619, 1.922559, -3.932695, -6.999748, -10.584524, -11.406637, -13.920943, -14.777072, -12.850761, -10.127405, -7.833778, -5.214464, 7.527593, 26.311322, 37.716986, 37.945093, 40.021771, 28.223086, 21.045543, 31.338971, 47.990461, 67.59583, 83.797915, 91.898958, 95.949479, 97.974739, 93.33097, 81.464135, 64.606042, 44.362646, 31.387298, 23.218299, 18.004175, 11.738512, 10.254456, 8.516353, 6.642502, 7.244451, 6.414775, 4.055963, 1.660781, 0.062691, -0.84828, -1.45134, -0.395845, 0.291353, 3.882851, 14.585951, 20.4967, 28.898075, 27.838213, 24.766181, 38.449416, 51.179933, 58.570491, 68.808996, 77.198848, 75.801174, 82.421387, 86.451493, 88.342222, 94.171111, 95.12893, 93.066865, 90.750283, 89.885416, 84.000158, 74.469454, 62.837777, 53.458614, 53.180107, 48.573753, 33.746327, 17.780413, 8.590807, 2.090328, -1.340511, -3.018405, -7.717853, -10.688001, -11.269551, -10.162, -8.4143, -7.994725, -9.852138, -10.615519, -10.569834, -8.473417, -8.492284, -10.044667, -11.538858, -12.461954, -9.729602, -5.468226, -1.841363, 2.009168, 10.735884, 15.497417, 25.659284, 38.229217, 33.313258, 22.668129, 7.761465, -3.766768, -10.220609, -10.031429, -9.14564, -8.936645, -6.654197, -4.085599, -0.620474, 11.927438, 21.187219, 32.529734, 42.749217, 48.237084, 58.849717, 71.017358, 81.688679, 90.055365, 95.027682, 97.513841, 97.207246, 91.239048, 68.693999, 42.851599, 30.638925, 36.399587, 53.303019, 76.651509, 88.325755, 66.684677, 40.912564, 21.826007, 9.613753, 0.236502, -7.469174, -13.042412, -17.005406, -19.693678, -21.713489, -22.81267, -23.36226, -22.74998, -21.660765, -16.819682, 10.181234, 36.281692], "market_activity_raw": [null, null, null, null, 18.99325, 8.84695, 14.56405, 7.7382, 8.1211, -5.7105, -9.78795, -10.0668, -14.1693, -12.22875, -16.43525, -15.6332, -10.92445, -7.40405, -5.54015, -2.59515, 20.26965, 45.09505, 49.12265, 38.1732, 42.09845, 16.4244, 13.868, 41.6324, 64.64195, 87.2012, 100.0, 100.0, 100.0, 100.0, 88.6872, 69.5973, 47.74795, 24.11925, 18.41195, 15.0493, 12.79005, 5.47285, 8.7704, 6.77825, 4.76865, 7.8464, 5.5851, 1.69715, -0.7344, -1.5354, -1.75925, -2.0544, 0.65965, 0.97855, 7.47435, 25.28905, 26.40745, 37.29945, 26.77835, 21.69415, 52.13265, 63.91045, 65.96105, 79.0475, 85.5887, 74.4035, 89.0416, 90.4816, 90.23295, 100.0, 96.08675, 91.0048, 88.4337, 89.02055, 78.1149, 64.93875, 51.2061, 44.07945, 52.9016, 43.9674, 18.9189, 1.8145, -0.5988, -4.41015, -4.77135, -4.6963, -12.4173, -13.65815, -11.8511, -9.05445, -6.6666, -7.57515, -11.70955, -11.3789, -10.52415, -6.377, -8.51115, -11.59705, -13.03305, -13.38505, -6.99725, -1.20685, 1.7855, 5.8597, 19.4626, 20.25895, 35.82115, 50.79915, 28.3973, 12.023, -7.1452, -15.295, -16.67445, -9.84225, -8.25985, -8.72765, -4.37175, -1.517, 2.84465, 24.47535, 30.447, 43.87225, 52.9687, 53.72495, 69.46235, 83.185, 92.36, 98.42205, 100.0, 100.0, 96.90065, 85.27085, 46.14895, 17.0092, 18.42625, 42.16025, 70.20645, 100.0, 100.0, 45.0436, 15.14045, 2.73945, -2.5985, -9.14075, -15.17485, -18.61565, -20.9684, -22.38195, -23.7333, -23.91185, -23.91185, -22.1377, -20.57155, -11.9786, 37.18215, 62.38215], "market_activity_distance": [6.995414, 7.405543, 6.646949, 5.837396, 4.828683, 4.355128, 4.155053, 3.37819, 2.87721, 2.008333, 1.811819, 1.412996, 1.009229, 0.634929, 0.402244, 0.215756, 0.10756, -0.013993, -0.087627, -0.192176, 0.758874, 1.802502, 1.881033, 1.342295, 2.277626, 1.772707, 1.672391, 2.565351, 4.378739, 6.391901, 8.590984, 9.383759, 9.782373, 10.269036, 10.017459, 9.28811, 8.268777, 7.424297, 6.709548, 6.131782, 5.446721, 4.454843, 4.055375, 3.606835, 3.053177, 2.514594, 2.165604, 1.691669, 1.18223, 0.831782, 0.699948, 0.513646, 0.319846, 0.073854, 0.293664, 0.900994, 0.822294, 1.24749, 0.979988, 1.365498, 2.940217, 3.903, 3.821882, 4.990934, 6.114836, 6.202481, 6.709696, 7.408526, 8.037504, 8.646197, 8.537818, 8.721205, 9.050988, 9.503436, 8.485825, 7.926564, 7.472978, 7.425471, 7.157147, 6.349274, 4.859072, 3.857783, 3.443131, 2.788266, 2.269104, 1.742532, 1.155111, 0.719441, 0.423874, 0.17662, 0.008538, -0.260057, -0.562516, -0.655473, -0.723867, -0.808545, -1.023706, -1.132737, -1.161756, -1.086852, -0.958772, -0.637984, -0.450874, -0.107364, 0.655399, 0.887793, 1.710629, 2.622929, 2.167223, 1.52969, 1.093722, 0.918031, 0.681014, 0.606339, 0.426031, 0.265635, 0.216637, 0.247168, 0.302499, 1.211081, 1.450806, 2.095841, 2.455013, 3.114468, 3.990805, 5.701838, 7.278285, 8.319861, 9.067526, 9.275342, 8.989485, 9.152252, 7.556975, 6.307683, 6.226156, 7.525415, 7.857089, 9.580606, 9.144676, 6.412729, 5.109995, 4.016705, 3.099541, 1.975455, 0.93868, 0.347478, -0.056773, -0.299649, -0.703359, -1.173303, -1.519221, -1.643683, -1.879288, -1.981334, 0.472944, 2.127499], "market_activity_roc": [null, null, null, null, -0.648712, -1.174964, -0.684935, -0.849031, -0.614139, -1.238976, -1.447886, -1.302452, -1.427252, -1.133941, -1.337049, -1.202648, -0.822501, -0.521437, -0.358193, -0.105156, 1.128877, 2.464153, 2.71841, 2.161983, 2.053857, 0.434884, 0.294423, 1.901424, 2.788373, 5.424885, 7.830726, 7.744574, 6.403235, 5.01392, 2.754887, 1.395508, -0.02683, -1.359424, -1.897359, -1.683911, -1.346577, -1.456556, -1.056184, -1.012152, -0.925792, -0.483419, -0.499807, -0.580247, -0.542263, -0.454058, -0.415364, -0.35917, -0.085582, 0.039072, 0.410537, 1.427403, 1.539661, 2.139055, 1.500718, 0.978906, 2.49378, 2.933453, 3.113091, 3.959061, 3.560464, 2.72765, 3.559808, 3.372723, 3.094346, 3.800948, 3.303841, 2.919921, 2.736837, 2.778625, 2.045626, 1.33914, 0.549233, 0.061441, 0.800863, 0.499485, -0.666602, -1.710753, -2.043136, -2.12807, -1.280177, -1.056601, -1.362954, -1.270753, -1.019578, -0.717959, -0.478262, -0.431642, -0.6007, -0.577156, -0.516288, -0.220973, -0.372944, -0.592689, -0.694946, -0.720013, -0.26514, 0.147189, 0.314003, 0.461759, 1.114295, 1.074687, 1.841843, 2.53032, 1.123962, 0.222179, -0.962088, -1.97798, -1.700472, -0.952153, -0.764742, -0.731578, -0.401092, -0.210463, 0.077199, 1.24095, 1.566835, 2.255509, 2.754402, 2.534947, 3.292408, 4.376082, 5.930962, 6.65246, 6.765326, 5.345213, 3.33976, 2.511613, 0.154306, -1.402955, -1.268257, -0.116648, 1.743043, 4.914365, 4.720668, 0.549818, -1.039655, -3.89641, -4.684316, -3.656931, -3.799261, -3.578847, -3.163754, -2.156412, -1.456903, -1.478622, -1.469618, -1.343281, -1.231757, -0.619858, 2.451708, 4.240047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0193, 5.3652, 3.1679, 4.5915, 7.2033, 12.9422, 11.4419, 5.7216, 2.3674, 11.5331, 3.9807, 5.0879, 9.0029, 12.5605, 13.7804, 14.049, 8.6658, 8.5591, 9.5325, 5.7048, 2.4309, -0.9699, -4.7579, -2.6589, 0.599, -2.5402, -6.1275, -3.2045, -3.4793, -6.6294, -3.3794, 0.9625, -1.3932, -2.9061, -0.1266, -0.5604, -4.0823, 1.2806, 1.6039, 4.3627, 5.8783, 0.5099, 4.6712, -1.0736, 3.2036, 9.2504, 5.9197, -0.4596, 5.807, 7.0087, 1.9402, 4.0129, 5.5145, 6.3566, 6.3757, 1.7903, 4.2989, 5.3464, 6.2195, -4.2384, -1.862, -0.7644, 1.6082, 0.2325, -5.2152, -14.4432, -8.5828, -6.1211, -11.5709, -7.3848, -7.6395, -6.8722, -8.2959, -1.2965, -1.0543, -3.0457, -7.0249, -3.3583, 2.8095, 1.2302, 3.5362, -7.2486, -3.2228, -0.8431, 3.36, 3.5793, -0.6159, -0.1871, 1.4758, 5.335, 1.2784, 4.4273, 5.3796, -2.8863, -3.8622, -4.8639, -2.1787, -4.4362, 0.0553, -4.8661, -3.0733, 0.8292, 5.1299, 0.104, 4.6574, 1.8698, 5.6678, 4.4874, 5.6658, 7.8743, 11.6604, 12.567, 10.6921, 10.2025, 8.0535, 5.853, 8.0366, -7.5516, -12.5074, -1.6617, 5.5625, -2.8405, 1.7936, -4.9456, -11.0548, -8.9655, -10.7601, -12.9481, -15.087, -13.7254, -10.9334, -3.5649, 0.5591, -2.6615, -6.5273, -0.1276, 4.786, 0.9586, 4.0288, 9.0643, 6.0704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.151898, 0.074163, 0.21507, 0.154865, 0.034044, 0.276724, 0.202909, 0.221193, 0.378738, 0.559318, 0.530759, 0.530899, 0.479332, 0.467642, 0.5134, 0.520881, 0.50344, 0.451081, 0.338343, 0.270684, 0.260609, 0.203321, 0.1301, 0.110795, 0.088971, 0.011261, -0.00982, 0.029647, 0.0078, -0.022706, 0.008438, 0.026939, -0.084171, -0.055814, -0.009183, 0.107488, 0.239473, 0.228651, 0.324873, 0.266965, 0.335062, 0.456022, 0.525287, 0.480805, 0.565124, 0.65426, 0.656421, 0.700003, 0.765393, 0.825159, 0.858428, 0.833061, 0.840024, 0.849499, 0.861817, 0.761954, 0.708954, 0.675949, 0.68533, 0.668721, 0.567881, 0.31486, 0.190834, 0.116801, -0.040167, -0.126627, -0.199859, -0.256699, -0.316282, -0.275299, -0.262946, -0.306108, -0.381855, -0.399095, -0.293512, -0.228226, -0.132961, -0.245565, -0.290021, -0.269835, -0.134248, -0.026686, -0.046142, -0.047104, -0.008827, 0.114255, 0.118644, 0.191167, 0.267762, 0.153368, 0.063027, -0.027921, -0.053746, -0.12912, -0.095062, -0.180781, -0.213204, -0.159903, -0.00827, -0.003174, 0.109271, 0.127774, 0.239882, 0.301933, 0.371496, 0.478348, 0.573427, 0.632295, 0.679452, 0.709475, 0.723783, 0.741806, 0.778411, 0.672629, 0.494014, 0.504022, 0.646014, 0.639844, 0.708229, 0.623215, 0.38566, 0.188446, -0.050862, -0.2163, -0.329068, -0.405227, -0.449253, -0.47153, -0.437231, -0.462672, -0.496922, -0.480865, -0.342026, -0.284185, -0.160342, 0.06699, 0.190564], "smi": [null, null, null, 0.23, 0.2163, 0.2177, 0.2201, 0.2134, 0.2023, 0.1868, 0.1668, 0.1484, 0.131, 0.115, 0.096, 0.074, 0.056, 0.0475, 0.0445, 0.0525, 0.063, 0.078, 0.102, 0.1295, 0.1615, 0.2035, 0.25, 0.3095, 0.3775, 0.446, 0.52, 0.5965, 0.669, 0.7405, 0.8065, 0.861, 0.904, 0.911, 0.887, 0.8555, 0.805, 0.7435, 0.6745, 0.6, 0.523, 0.4485, 0.382, 0.3375, 0.311, 0.2895, 0.2785, 0.2705, 0.2705, 0.2785, 0.3105, 0.358, 0.3985, 0.445, 0.4855, 0.529, 0.5785, 0.6345, 0.688, 0.744, 0.7835, 0.8025, 0.82, 0.834, 0.861, 0.886, 0.907, 0.925, 0.942, 0.9525, 0.956, 0.9625, 0.972, 0.971, 0.9695, 0.955, 0.912, 0.852, 0.7805, 0.703, 0.6265, 0.5505, 0.475, 0.406, 0.3375, 0.281, 0.251, 0.2275, 0.207, 0.201, 0.202, 0.2215, 0.229, 0.232, 0.22, 0.213, 0.224, 0.2515, 0.291, 0.319, 0.356, 0.378, 0.4235, 0.4805, 0.543, 0.582, 0.59, 0.578, 0.555, 0.538, 0.495, 0.442, 0.3785, 0.337, 0.313, 0.323, 0.346, 0.3885, 0.45, 0.5155, 0.5975, 0.6885, 0.779, 0.8405, 0.89, 0.921, 0.95, 0.974, 0.983, 0.9705, 0.952, 0.9325, 0.915, 0.906, 0.8995, 0.8805, 0.8455, 0.7885, 0.7215, 0.655, 0.581, 0.5025, 0.422, 0.3365, 0.249, 0.172, 0.115, 0.091, 0.0875, 0.1045, 0.1445, 0.206], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.203613, 0.136336, -0.935354, 2.333278, 4.601481, -1.066913, -0.59448, -5.744196, -5.191187, -9.094372, -6.252928, -11.18662, -12.171358, -12.00159, -9.049703, -11.864511, -10.011841, -11.592154, -11.894647, -11.545747, -7.974183, -8.899149, -11.205923, -11.764176, -6.958548, -11.798148, -11.077688, -7.53525, -2.854458, 2.575037, 1.801066, -0.331172, -1.22176, -1.068666, -1.968893, -2.50443, -4.875361, -8.035825, -7.661111, -5.899223, -8.740381, -11.228373, -8.304991, -7.704909, -7.251854, -6.025163, -7.591437, -9.537096, -10.278368, -5.161581, -8.654582, -10.876829, -8.999898, -8.597572, -7.990615, -7.38376, -7.507462, -3.937123, -9.655533, -5.529682, -3.094776, -4.778531, -7.440667, -2.965254, 0.347303, -1.940442, 0.266608, 3.730728, 1.990628, 0.909499, 0.591192, 2.661818, 2.404939, 5.282409, 2.553771, 6.867032, 9.80488, 10.595984, 11.488689, 19.739087, 7.91424, 11.830448, 7.759436, 1.163881, 3.159973, -2.550203, -0.038412, -2.911693, -1.554581, -1.158591, -1.999942, -7.355685, -7.639425, -4.649685, -5.721094, -5.837398, -8.726564, -9.289983, -9.067928, -7.10339, -6.65806, -8.572786, -9.705951, -9.986511, -7.676873, -9.95702, -5.99075, -6.727634, -11.520028, -12.578549, -11.770002, -10.910082, -10.164093, -11.623436, -13.997776, -12.838433, -11.2643, -10.319009, -10.964182, -9.867125, -10.182835, -7.546857, -7.850043, -6.494506, -3.402528, -1.037543, 1.564775, 3.740956, 6.301053, 8.20673, 10.519966, 9.474667, 0.791656, -5.865405, -0.339562, 5.195814, -1.188096, 2.85356, -2.0242, -8.433415, -5.31685, -8.112407, -11.997059, -13.82251, -16.096621, -16.25089, -10.585996, -6.966347, -10.522319, -17.298106, -12.953723, -7.121486, -10.188638, -7.10946, -0.261075, -1.623608], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce837a5e-aaff-4e76-af8a-f9bf69c2ce37/", "share_image": "https://sharemaestro.com/terminal/ce837a5e-aaff-4e76-af8a-f9bf69c2ce37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}