{"ticker": {"uuid": "ce84f4d5-ce85-463e-b537-1a3b0bd61da1", "symbol": "XEEU", "name": "Xtrackers US Equity Enhanced Ac", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XEEU rose 8.19%, moving from 31.85 to 34.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 64.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.46"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.395, "high": 34.705002, "low": 34.389999, "close": 34.459999, "volume": 979}, "trend_line": 31.622834, "activity_lines": {"activity_5": 34.197666, "activity_10": 34.002454, "activity_20": 33.185071, "activity_30": 32.442151}, "trend_signal": 1, "fair_value": 31.018068, "relative_strength": null, "rate_of_change": 0.5085365164498536, "market_dynamics": 1.039715, "expectation": {"probability": 64.0232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 28.85, "high": 28.879999, "low": 28.76, "close": 28.875, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.875, "close": 28.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.875, "close": 28.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.875, "close": 28.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.875, "high": 29.174999, "low": 28.610001, "close": 29.014999, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 28.921666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.014999, "high": 29.645, "low": 29.014999, "close": 29.645, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 29.169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.645, "high": 30.504999, "low": 29.645, "close": 30.405001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.618333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.223571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.405001, "close": 30.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.965667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.305, "high": 30.305, "low": 30.264999, "close": 30.264999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 30.164333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.470556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 30.264999, "close": 30.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.270333, "activity_10": 29.869182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.264999, "high": 30.389999, "low": 30.225, "close": 30.389999, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 30.334666, "activity_10": 30.021909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.626363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 30.389999, "close": 30.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.349332, "activity_10": 30.14709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 30.135, "close": 30.17, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 30.291666, "activity_10": 30.204727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.726923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.17, "high": 30.17, "low": 29.639999, "close": 29.66, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 30.079666, "activity_10": 30.146091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.722143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.66, "high": 30.295, "low": 29.66, "close": 30.315001, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 30.126333, "activity_10": 30.192273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.315001, "high": 30.315001, "low": 30.315001, "close": 30.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.169667, "activity_10": 30.214818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.315001, "high": 30.67, "low": 30.315001, "close": 30.629999, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 30.323, "activity_10": 30.282454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.845294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.66, "high": 30.995001, "low": 30.6, "close": 30.945, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 30.565333, "activity_10": 30.403273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.906389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.635, "high": 30.67, "low": 30.01, "close": 30.459999, "volume": 10423}, "trend_line": null, "activity_lines": {"activity_5": 30.594333, "activity_10": 30.426091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.935526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.27, "high": 30.275, "low": 30.27, "close": 30.275, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 30.508333, "activity_10": 30.411727, "activity_20": 30.242619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.275, "high": 30.275, "low": 29.99, "close": 30.405001, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 30.468333, "activity_10": 30.420818, "activity_20": 30.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.974048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 29.879999, "close": 29.995001, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 30.285667, "activity_10": 30.355091, "activity_20": 30.282476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.995001, "high": 30.075001, "low": 29.92, "close": 30.075001, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 30.172001, "activity_10": 30.311091, "activity_20": 30.281524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.979348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.075001, "high": 30.075001, "low": 30.075001, "close": 30.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.116334, "activity_10": 30.268819, "activity_20": 30.274857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.075001, "high": 30.075001, "low": 30.075001, "close": 30.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.086334, "activity_10": 30.219001, "activity_20": 30.262477, "activity_30": null}, "trend_signal": 0, "fair_value": 29.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.85, "high": 30.08, "low": 29.85, "close": 30.08, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 30.071334, "activity_10": 30.174455, "activity_20": 30.245524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.990577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.08, "high": 30.195, "low": 29.75, "close": 29.75, "volume": 4196}, "trend_line": null, "activity_lines": {"activity_5": 29.968, "activity_10": 30.074182, "activity_20": 30.195072, "activity_30": null}, "trend_signal": 0, "fair_value": 29.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.059999, "close": 29.040001, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 29.644334, "activity_10": 29.860819, "activity_20": 30.080119, "activity_30": null}, "trend_signal": 0, "fair_value": 29.948036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.155001, "high": 29.615, "low": 29.075001, "close": 29.74, "volume": 13230}, "trend_line": null, "activity_lines": {"activity_5": 29.623, "activity_10": 29.809364, "activity_20": 30.038334, "activity_30": null}, "trend_signal": 0, "fair_value": 29.940862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083629, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.74, "high": 30.295, "low": 29.74, "close": 30.195, "volume": 360}, "trend_line": 29.949333, "activity_lines": {"activity_5": 29.775667, "activity_10": 29.853728, "activity_20": 30.042381, "activity_30": 30.067753}, "trend_signal": 0, "fair_value": 29.949333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091482, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.315001, "high": 31.280001, "low": 30.315001, "close": 31.485001, "volume": 34112}, "trend_line": 30.036333, "activity_lines": {"activity_5": 30.350334, "activity_10": 30.134091, "activity_20": 30.169619, "activity_30": 30.166828}, "trend_signal": 1, "fair_value": 29.998871, "relative_strength": null, "rate_of_change": 0.29049060959053663, "market_dynamics": 0.171905, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.485001, "high": 31.815001, "low": 31.485001, "close": 31.815001, "volume": 1608}, "trend_line": 30.134334, "activity_lines": {"activity_5": 30.941334, "activity_10": 30.454819, "activity_20": 30.323072, "activity_30": 30.281581}, "trend_signal": 1, "fair_value": 30.055625, "relative_strength": null, "rate_of_change": 0.32627484853094424, "market_dynamics": 0.419047, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.780001, "high": 32.02, "low": 31.745001, "close": 31.85, "volume": 13843}, "trend_line": 30.2335, "activity_lines": {"activity_5": 31.406334, "activity_10": 30.748819, "activity_20": 30.473072, "activity_30": 30.392269}, "trend_signal": 1, "fair_value": 30.11, "relative_strength": null, "rate_of_change": 0.32907977989492093, "market_dynamics": 0.750878, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.85, "high": 32.595001, "low": 31.85, "close": 32.595001, "volume": 9768}, "trend_line": 30.3575, "activity_lines": {"activity_5": 31.932334, "activity_10": 31.146001, "activity_20": 30.686024, "activity_30": 30.544624}, "trend_signal": 1, "fair_value": 30.183088, "relative_strength": null, "rate_of_change": 0.41014106868209876, "market_dynamics": 1.163217, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.775002, "high": 33.419998, "low": 32.599998, "close": 33.400002, "volume": 33869}, "trend_line": 30.503667, "activity_lines": {"activity_5": 32.536334, "activity_10": 31.643728, "activity_20": 30.961667, "activity_30": 30.740914}, "trend_signal": 1, "fair_value": 30.275, "relative_strength": null, "rate_of_change": 0.48148562958082314, "market_dynamics": 1.323897, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.119999, "high": 33.584999, "low": 32.924999, "close": 33.580002, "volume": 61877}, "trend_line": 30.634834, "activity_lines": {"activity_5": 32.986668, "activity_10": 32.113728, "activity_20": 31.239763, "activity_30": 30.939388}, "trend_signal": 1, "fair_value": 30.366806, "relative_strength": null, "rate_of_change": 0.43000403853084734, "market_dynamics": 1.516357, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.715, "high": 33.779999, "low": 33.580002, "close": 33.779999, "volume": 16392}, "trend_line": 30.747334, "activity_lines": {"activity_5": 33.364001, "activity_10": 32.556455, "activity_20": 31.521358, "activity_30": 31.142302}, "trend_signal": 1, "fair_value": 30.459054, "relative_strength": null, "rate_of_change": 0.3672290177906534, "market_dynamics": 1.498583, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 33.779999, "close": 33.779999, "volume": 0}, "trend_line": 30.859834, "activity_lines": {"activity_5": 33.610333, "activity_10": 32.92591, "activity_20": 31.787953, "activity_30": 31.337957}, "trend_signal": 1, "fair_value": 30.546448, "relative_strength": null, "rate_of_change": 0.3658853805016094, "market_dynamics": 1.39969, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.305, "high": 33.555, "low": 33.305, "close": 33.555, "volume": 620}, "trend_line": 30.9695, "activity_lines": {"activity_5": 33.653, "activity_10": 33.168273, "activity_20": 32.01962, "activity_30": 31.511839}, "trend_signal": 1, "fair_value": 30.62359, "relative_strength": null, "rate_of_change": 0.3553680813707576, "market_dynamics": 1.202606, "expectation": {"probability": 74.5318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.555, "high": 34.084999, "low": 33.555, "close": 34.075001, "volume": 314}, "trend_line": 31.0965, "activity_lines": {"activity_5": 33.805, "activity_10": 33.435819, "activity_20": 32.286072, "activity_30": 31.712194}, "trend_signal": 1, "fair_value": 30.709875, "relative_strength": null, "rate_of_change": 0.4100808860330289, "market_dynamics": 1.043886, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.075001, "high": 34.084999, "low": 33.27, "close": 33.625, "volume": 6520}, "trend_line": 31.204334, "activity_lines": {"activity_5": 33.762, "activity_10": 33.551, "activity_20": 32.491572, "activity_30": 31.875323}, "trend_signal": 1, "fair_value": 30.780976, "relative_strength": null, "rate_of_change": 0.34677214477513685, "market_dynamics": 0.897713, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.66, "high": 34.27, "low": 33.654999, "close": 33.919998, "volume": 4970}, "trend_line": 31.322, "activity_lines": {"activity_5": 33.814333, "activity_10": 33.680909, "activity_20": 32.709834, "activity_30": 32.050527}, "trend_signal": 1, "fair_value": 30.855714, "relative_strength": null, "rate_of_change": 0.3770822347946917, "market_dynamics": 0.885344, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.919998, "high": 34.404999, "low": 33.825001, "close": 34.395, "volume": 8518}, "trend_line": 31.462834, "activity_lines": {"activity_5": 34.015666, "activity_10": 33.858909, "activity_20": 32.954643, "activity_30": 32.248785}, "trend_signal": 1, "fair_value": 30.938023, "relative_strength": null, "rate_of_change": 0.4496328459229988, "market_dynamics": 0.973567, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.395, "high": 34.705002, "low": 34.389999, "close": 34.459999, "volume": 979}, "trend_line": 31.622834, "activity_lines": {"activity_5": 34.197666, "activity_10": 34.002454, "activity_20": 33.185071, "activity_30": 32.442151}, "trend_signal": 1, "fair_value": 31.018068, "relative_strength": null, "rate_of_change": 0.5085365164498536, "market_dynamics": 1.039715, "expectation": {"probability": 64.0232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce84f4d5-ce85-463e-b537-1a3b0bd61da1/", "share_image": "https://sharemaestro.com/terminal/ce84f4d5-ce85-463e-b537-1a3b0bd61da1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}