{"ticker": {"uuid": "ce84fe8f-07dd-4c47-9726-03b71b11d8d1", "symbol": "9235", "name": "Ureru Net Advertising Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9235 fell 3.95%, moving from 582.00 to 559.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.95 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 37.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.00"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.95"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 637.0, "high": 655.0, "low": 547.0, "close": 559.0, "volume": 2009000}, "trend_line": 675.666667, "activity_lines": {"activity_5": 609.2, "activity_10": 607.090909, "activity_20": 605.942857, "activity_30": 623.901075}, "trend_signal": 0, "fair_value": 892.625, "relative_strength": -59.94588, "rate_of_change": -2.3885196475007344, "market_dynamics": 0.806862, "expectation": {"probability": 37.4526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 418.5, "high": 462.5, "low": 359.0, "close": 366.0, "volume": 14765000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.5, "high": 366.5, "low": 333.5, "close": 358.5, "volume": 734400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.5, "high": 370.0, "low": 326.0, "close": 343.5, "volume": 367600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.0, "high": 348.0, "low": 302.5, "close": 303.5, "volume": 264600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 301.5, "high": 318.5, "low": 301.0, "close": 309.5, "volume": 136200}, "trend_line": null, "activity_lines": {"activity_5": 325.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.0, "high": 309.0, "low": 290.5, "close": 296.5, "volume": 165800}, "trend_line": null, "activity_lines": {"activity_5": 311.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.5, "high": 310.0, "low": 280.5, "close": 285.5, "volume": 128200}, "trend_line": null, "activity_lines": {"activity_5": 299.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.5, "high": 310.5, "low": 235.0, "close": 240.0, "volume": 707600}, "trend_line": null, "activity_lines": {"activity_5": 276.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.0, "high": 349.0, "low": 234.5, "close": 289.5, "volume": 2883600}, "trend_line": null, "activity_lines": {"activity_5": 277.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.5, "high": 445.5, "low": 258.0, "close": 445.5, "volume": 3389000}, "trend_line": null, "activity_lines": {"activity_5": 331.533333, "activity_10": 320.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.0, "high": 520.5, "low": 403.0, "close": 403.5, "volume": 4988000}, "trend_line": null, "activity_lines": {"activity_5": 362.233333, "activity_10": 335.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.0, "high": 512.5, "low": 376.0, "close": 408.5, "volume": 7721400}, "trend_line": null, "activity_lines": {"activity_5": 387.466667, "activity_10": 349.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.0, "high": 500.0, "low": 394.5, "close": 443.0, "volume": 4643400}, "trend_line": null, "activity_lines": {"activity_5": 416.0, "activity_10": 369.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.5, "high": 482.5, "low": 422.5, "close": 425.5, "volume": 2246600}, "trend_line": null, "activity_lines": {"activity_5": 425.166667, "activity_10": 384.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 426.0, "high": 665.0, "low": 414.5, "close": 665.0, "volume": 6968400}, "trend_line": null, "activity_lines": {"activity_5": 505.1, "activity_10": 441.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 635.0, "high": 1652.5, "low": 609.5, "close": 1652.5, "volume": 14294200}, "trend_line": null, "activity_lines": {"activity_5": 899.566667, "activity_10": 670.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2002.5, "high": 2432.5, "low": 1652.5, "close": 2210.0, "volume": 3709400}, "trend_line": null, "activity_lines": {"activity_5": 1396.6, "activity_10": 977.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2262.5, "high": 3400.0, "low": 2135.0, "close": 2910.0, "volume": 2708200}, "trend_line": null, "activity_lines": {"activity_5": 2006.866667, "activity_10": 1375.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 686.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2810.0, "high": 2950.0, "low": 1762.5, "close": 1882.5, "volume": 3882400}, "trend_line": null, "activity_lines": {"activity_5": 2110.166667, "activity_10": 1538.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.394737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1965.0, "high": 2270.0, "low": 1850.0, "close": 1957.5, "volume": 3444800}, "trend_line": null, "activity_lines": {"activity_5": 2141.333333, "activity_10": 1686.527273, "activity_20": 1142.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 809.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1817.5, "high": 2017.5, "low": 1431.0, "close": 1522.5, "volume": 1553000}, "trend_line": null, "activity_lines": {"activity_5": 1941.333333, "activity_10": 1727.745455, "activity_20": 1210.6, "activity_30": null}, "trend_signal": 0, "fair_value": 843.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1187.5, "high": 1475.0, "low": 1107.5, "close": 1120.0, "volume": 5964200}, "trend_line": null, "activity_lines": {"activity_5": 1615.833333, "activity_10": 1675.436364, "activity_20": 1234.635714, "activity_30": null}, "trend_signal": 0, "fair_value": 856.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1131.0, "high": 1341.5, "low": 967.5, "close": 973.5, "volume": 6642000}, "trend_line": null, "activity_lines": {"activity_5": 1314.166667, "activity_10": 1583.554545, "activity_20": 1241.092857, "activity_30": null}, "trend_signal": 0, "fair_value": 861.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 958.5, "high": 967.0, "low": 754.0, "close": 770.5, "volume": 1854800}, "trend_line": null, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1445.118182, "activity_20": 1225.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 857.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.5, "high": 788.5, "low": 699.0, "close": 725.5, "volume": 1329000}, "trend_line": null, "activity_lines": {"activity_5": 892.833333, "activity_10": 1292.227273, "activity_20": 1202.830952, "activity_30": null}, "trend_signal": 0, "fair_value": 852.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 711.0, "high": 896.5, "low": 693.0, "close": 729.0, "volume": 2068800}, "trend_line": null, "activity_lines": {"activity_5": 795.033333, "activity_10": 1138.872727, "activity_20": 1178.797619, "activity_30": null}, "trend_signal": 0, "fair_value": 847.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 725.0, "high": 894.0, "low": 711.0, "close": 769.0, "volume": 2014000}, "trend_line": null, "activity_lines": {"activity_5": 763.466667, "activity_10": 1009.581818, "activity_20": 1156.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 844.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 787.5, "high": 897.0, "low": 728.5, "close": 897.0, "volume": 2997400}, "trend_line": null, "activity_lines": {"activity_5": 797.966667, "activity_10": 929.763636, "activity_20": 1144.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 846.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1017.0, "high": 1597.5, "low": 965.0, "close": 1325.0, "volume": 11565200}, "trend_line": null, "activity_lines": {"activity_5": 980.233333, "activity_10": 964.363636, "activity_20": 1169.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 863.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321448, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1250.0, "high": 1825.0, "low": 1145.0, "close": 1165.0, "volume": 12564000}, "trend_line": 873.1, "activity_lines": {"activity_5": 1072.2, "activity_10": 980.009091, "activity_20": 1174.42619, "activity_30": 1061.962366}, "trend_signal": 1, "fair_value": 873.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1185.0, "high": 1480.0, "low": 1172.0, "close": 1218.0, "volume": 4335400}, "trend_line": 901.5, "activity_lines": {"activity_5": 1152.533333, "activity_10": 1019.7, "activity_20": 1181.116667, "activity_30": 1084.213978}, "trend_signal": 1, "fair_value": 884.225806, "relative_strength": null, "rate_of_change": 3.252777459626615, "market_dynamics": -0.322641, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1205.5, "high": 1290.0, "low": 1152.5, "close": 1193.5, "volume": 1018800}, "trend_line": 929.333333, "activity_lines": {"activity_5": 1192.1, "activity_10": 1060.472727, "activity_20": 1181.595238, "activity_30": 1103.052688}, "trend_signal": 1, "fair_value": 893.890625, "relative_strength": null, "rate_of_change": 3.0874468108707753, "market_dynamics": -0.384536, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.0, "high": 1332.5, "low": 942.0, "close": 964.0, "volume": 1548000}, "trend_line": 950.016667, "activity_lines": {"activity_5": 1126.866667, "activity_10": 1058.181818, "activity_20": 1156.478571, "activity_30": 1105.289247}, "trend_signal": 1, "fair_value": 896.015152, "relative_strength": null, "rate_of_change": 2.2256098286318484, "market_dynamics": -0.61057, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.5, "high": 1392.5, "low": 951.5, "close": 1080.0, "volume": 4294000}, "trend_line": 975.9, "activity_lines": {"activity_5": 1095.833333, "activity_10": 1077.154545, "activity_20": 1139.928571, "activity_30": 1113.675269}, "trend_signal": 1, "fair_value": 901.426471, "relative_strength": null, "rate_of_change": 2.724513568981416, "market_dynamics": -0.728406, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1066.5, "high": 1301.5, "low": 1000.0, "close": 1086.0, "volume": 4840800}, "trend_line": 1001.783333, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1091.590909, "activity_20": 1120.833333, "activity_30": 1120.778495}, "trend_signal": 1, "fair_value": 906.7, "relative_strength": null, "rate_of_change": 2.652252587355261, "market_dynamics": -0.669788, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1081.0, "close": 1133.0, "volume": 928400}, "trend_line": 1029.666667, "activity_lines": {"activity_5": 1091.366667, "activity_10": 1108.018182, "activity_20": 1104.209524, "activity_30": 1129.244086}, "trend_signal": 1, "fair_value": 912.986111, "relative_strength": null, "rate_of_change": 2.7833697249183516, "market_dynamics": -0.483384, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1158.0, "high": 1177.5, "low": 1075.5, "close": 1086.0, "volume": 855800}, "trend_line": 1056.35, "activity_lines": {"activity_5": 1089.6, "activity_10": 1108.554545, "activity_20": 1085.583333, "activity_30": 1132.878495}, "trend_signal": 1, "fair_value": 917.662162, "relative_strength": null, "rate_of_change": 2.5914535116246458, "market_dynamics": -0.288491, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.0, "high": 1124.5, "low": 1005.5, "close": 1023.0, "volume": 658800}, "trend_line": 1082.45, "activity_lines": {"activity_5": 1074.0, "activity_10": 1091.872727, "activity_20": 1066.309524, "activity_30": 1130.726882}, "trend_signal": 0, "fair_value": 920.434211, "relative_strength": null, "rate_of_change": 2.47077199791737, "market_dynamics": -0.179456, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1027.0, "high": 1068.0, "low": 1012.5, "close": 1020.0, "volume": 220800}, "trend_line": 1106.8, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1072.354545, "activity_20": 1055.735714, "activity_30": 1126.697849}, "trend_signal": 0, "fair_value": 922.987179, "relative_strength": null, "rate_of_change": 2.249526537022487, "market_dynamics": -0.144909, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1019.0, "high": 1075.0, "low": 904.5, "close": 905.0, "volume": 629400}, "trend_line": 1122.116667, "activity_lines": {"activity_5": 998.6, "activity_10": 1037.472727, "activity_20": 1038.316667, "activity_30": 1113.678495}, "trend_signal": 0, "fair_value": 922.5375, "relative_strength": null, "rate_of_change": 1.383869443440554, "market_dynamics": -0.244978, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 920.0, "high": 975.0, "low": 805.0, "close": 812.5, "volume": 616800}, "trend_line": 1135.75, "activity_lines": {"activity_5": 924.966667, "activity_10": 990.5, "activity_20": 1017.1, "activity_30": 1093.703226}, "trend_signal": 0, "fair_value": 919.853659, "relative_strength": null, "rate_of_change": 1.214965734039845, "market_dynamics": -0.430639, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 717.5, "high": 781.0, "low": 612.5, "close": 721.0, "volume": 756200}, "trend_line": 1146.166667, "activity_lines": {"activity_5": 842.2, "activity_10": 934.263636, "activity_20": 990.55, "activity_30": 1066.945161}, "trend_signal": 0, "fair_value": 915.119048, "relative_strength": null, "rate_of_change": 0.917161963460265, "market_dynamics": -0.715535, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 715.0, "high": 862.0, "low": 715.0, "close": 814.5, "volume": 320200}, "trend_line": 1158.55, "activity_lines": {"activity_5": 814.933333, "activity_10": 903.618182, "activity_20": 974.804762, "activity_30": 1045.547312}, "trend_signal": 0, "fair_value": 912.77907, "relative_strength": null, "rate_of_change": 1.0804129413754793, "market_dynamics": -1.010153, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.5, "high": 822.5, "low": 716.0, "close": 731.0, "volume": 350000}, "trend_line": 1168.733333, "activity_lines": {"activity_5": 773.733333, "activity_10": 860.509091, "activity_20": 951.864286, "activity_30": 1017.963441}, "trend_signal": 0, "fair_value": 908.647727, "relative_strength": null, "rate_of_change": 0.878972249794998, "market_dynamics": -1.28102, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.5, "high": 835.5, "low": 715.0, "close": 770.0, "volume": 1062000}, "trend_line": 1172.233333, "activity_lines": {"activity_5": 764.8, "activity_10": 830.836364, "activity_20": 932.82619, "activity_30": 992.23871}, "trend_signal": 0, "fair_value": 905.566667, "relative_strength": null, "rate_of_change": 0.2994695112370856, "market_dynamics": -1.41668, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 735.0, "high": 793.0, "low": 700.0, "close": 721.0, "volume": 655800}, "trend_line": 1141.183333, "activity_lines": {"activity_5": 748.533333, "activity_10": 798.0, "activity_20": 908.909524, "activity_30": 963.126882}, "trend_signal": 0, "fair_value": 901.554348, "relative_strength": null, "rate_of_change": -2.6487900596152008, "market_dynamics": -1.485382, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.5, "high": 835.0, "low": 700.5, "close": 759.5, "volume": 540200}, "trend_line": 1092.833333, "activity_lines": {"activity_5": 751.2, "activity_10": 779.654545, "activity_20": 888.697619, "activity_30": 938.502151}, "trend_signal": 0, "fair_value": 898.531915, "relative_strength": null, "rate_of_change": -4.236830192121278, "market_dynamics": -1.470332, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.0, "high": 1072.5, "low": 718.0, "close": 970.0, "volume": 3278800}, "trend_line": 1028.166667, "activity_lines": {"activity_5": 821.466667, "activity_10": 805.518182, "activity_20": 888.578571, "activity_30": 930.577419}, "trend_signal": 0, "fair_value": 900.020833, "relative_strength": null, "rate_of_change": -5.917340187865598, "market_dynamics": -1.145809, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.5, "high": 970.5, "low": 871.5, "close": 871.5, "volume": 593800}, "trend_line": 994.466667, "activity_lines": {"activity_5": 848.533333, "activity_10": 814.436364, "activity_20": 878.730952, "activity_30": 920.469892}, "trend_signal": 0, "fair_value": 899.438776, "relative_strength": null, "rate_of_change": -3.277678715098817, "market_dynamics": -0.964899, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.0, "high": 871.0, "low": 808.0, "close": 813.0, "volume": 220600}, "trend_line": 956.316667, "activity_lines": {"activity_5": 846.733333, "activity_10": 815.418182, "activity_20": 865.471429, "activity_30": 908.762366}, "trend_signal": 0, "fair_value": 897.71, "relative_strength": null, "rate_of_change": -3.8362271221303765, "market_dynamics": -0.758972, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.5, "high": 1054.5, "low": 810.5, "close": 850.0, "volume": 3502400}, "trend_line": 933.9, "activity_lines": {"activity_5": 854.4, "activity_10": 824.8, "activity_20": 857.411905, "activity_30": 901.903226}, "trend_signal": 0, "fair_value": 896.77451, "relative_strength": null, "rate_of_change": -2.3440631930343714, "market_dynamics": -0.419129, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.5, "high": 865.5, "low": 810.0, "close": 816.5, "volume": 163200}, "trend_line": 923.783333, "activity_lines": {"activity_5": 842.3, "activity_10": 827.409091, "activity_20": 847.914286, "activity_30": 894.329032}, "trend_signal": 0, "fair_value": 895.230769, "relative_strength": -10.964275, "rate_of_change": -1.083270906949353, "market_dynamics": -0.418359, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.5, "high": 853.5, "low": 767.0, "close": 773.0, "volume": 208200}, "trend_line": 917.1, "activity_lines": {"activity_5": 811.9, "activity_10": 820.372727, "activity_20": 836.069048, "activity_30": 884.601075}, "trend_signal": 0, "fair_value": 892.924528, "relative_strength": -13.93724, "rate_of_change": -0.7234740832891763, "market_dynamics": -0.321036, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 766.5, "high": 835.0, "low": 765.0, "close": 814.5, "volume": 142400}, "trend_line": 918.566667, "activity_lines": {"activity_5": 808.466667, "activity_10": 821.636364, "activity_20": 829.085714, "activity_30": 877.98172}, "trend_signal": 0, "fair_value": 891.472222, "relative_strength": -10.390575, "rate_of_change": 0.1599244357212986, "market_dynamics": -0.102455, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.0, "high": 845.5, "low": 794.5, "close": 826.0, "volume": 142400}, "trend_line": 921.916667, "activity_lines": {"activity_5": 812.666667, "activity_10": 823.472727, "activity_20": 824.461905, "activity_30": 872.009677}, "trend_signal": 0, "fair_value": 890.281818, "relative_strength": -13.178111, "rate_of_change": 0.36469862453651486, "market_dynamics": -0.035762, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 820.0, "high": 862.5, "low": 744.0, "close": 751.0, "volume": 292600}, "trend_line": 922.65, "activity_lines": {"activity_5": 791.0, "activity_10": 810.654545, "activity_20": 813.933333, "activity_30": 860.982796}, "trend_signal": 0, "fair_value": 887.794643, "relative_strength": -19.974232, "rate_of_change": 0.07954439118519765, "market_dynamics": 0.061781, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.5, "high": 787.5, "low": 751.5, "close": 755.0, "volume": 223600}, "trend_line": 922.183333, "activity_lines": {"activity_5": 777.266667, "activity_10": 798.018182, "activity_20": 805.604762, "activity_30": 850.166667}, "trend_signal": 0, "fair_value": 885.464912, "relative_strength": -19.46415, "rate_of_change": -0.05057898444697659, "market_dynamics": 0.116454, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.0, "high": 849.0, "low": 703.5, "close": 743.0, "volume": 472200}, "trend_line": 917.05, "activity_lines": {"activity_5": 763.633333, "activity_10": 783.281818, "activity_20": 797.709524, "activity_30": 838.606452}, "trend_signal": 0, "fair_value": 883.008621, "relative_strength": -21.241141, "rate_of_change": -0.5566499432710951, "market_dynamics": 0.083474, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 743.0, "high": 750.0, "low": 712.0, "close": 724.0, "volume": 151200}, "trend_line": 897.016667, "activity_lines": {"activity_5": 745.666667, "activity_10": 769.218182, "activity_20": 789.338095, "activity_30": 826.151613}, "trend_signal": 0, "fair_value": 880.313559, "relative_strength": -25.550503, "rate_of_change": -2.1845409737746, "market_dynamics": -0.071284, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 736.0, "high": 758.5, "low": 710.5, "close": 753.5, "volume": 401800}, "trend_line": 883.3, "activity_lines": {"activity_5": 743.566667, "activity_10": 763.2, "activity_20": 785.185714, "activity_30": 816.892473}, "trend_signal": 0, "fair_value": 878.2, "relative_strength": -23.955832, "rate_of_change": -1.5291429362036626, "market_dynamics": -0.109076, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 720.5, "high": 737.0, "low": 691.5, "close": 701.5, "volume": 367800}, "trend_line": 866.083333, "activity_lines": {"activity_5": 728.966667, "activity_10": 748.809091, "activity_20": 776.802381, "activity_30": 805.163441}, "trend_signal": 0, "fair_value": 875.303279, "relative_strength": -28.313933, "rate_of_change": -1.9491301935922016, "market_dynamics": -0.259781, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.5, "high": 707.5, "low": 636.0, "close": 653.0, "volume": 389200}, "trend_line": 848.066667, "activity_lines": {"activity_5": 701.5, "activity_10": 728.3, "activity_20": 764.328571, "activity_30": 791.416129}, "trend_signal": 0, "fair_value": 871.717742, "relative_strength": -36.02736, "rate_of_change": -2.080246243463963, "market_dynamics": -0.626596, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655.0, "high": 681.5, "low": 650.0, "close": 679.0, "volume": 48600}, "trend_line": 838.566667, "activity_lines": {"activity_5": 689.5, "activity_10": 715.490909, "activity_20": 754.654762, "activity_30": 780.508602}, "trend_signal": 0, "fair_value": 868.65873, "relative_strength": -33.085954, "rate_of_change": -1.120194952786654, "market_dynamics": -0.858017, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 697.5, "high": 713.0, "low": 661.5, "close": 668.5, "volume": 239000}, "trend_line": 824.85, "activity_lines": {"activity_5": 678.266667, "activity_10": 702.481818, "activity_20": 744.62619, "activity_30": 769.536559}, "trend_signal": 0, "fair_value": 865.53125, "relative_strength": -33.218562, "rate_of_change": -1.6357276695807454, "market_dynamics": -1.149706, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 661.5, "high": 672.5, "low": 606.0, "close": 610.0, "volume": 140400}, "trend_line": 808.983333, "activity_lines": {"activity_5": 651.233333, "activity_10": 681.490909, "activity_20": 729.32381, "activity_30": 755.675269}, "trend_signal": 0, "fair_value": 861.6, "relative_strength": -38.056876, "rate_of_change": -1.9235821058374256, "market_dynamics": -1.440907, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.5, "high": 654.5, "low": 606.5, "close": 625.0, "volume": 207400}, "trend_line": 792.05, "activity_lines": {"activity_5": 638.766667, "activity_10": 667.154545, "activity_20": 716.211905, "activity_30": 743.805376}, "trend_signal": 0, "fair_value": 858.015152, "relative_strength": -39.058358, "rate_of_change": -2.0931621591269622, "market_dynamics": -1.4458, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.0, "high": 786.5, "low": 620.0, "close": 749.5, "volume": 1330200}, "trend_line": 780.833333, "activity_lines": {"activity_5": 672.9, "activity_10": 677.745455, "activity_20": 715.414286, "activity_30": 741.060215}, "trend_signal": 0, "fair_value": 856.395522, "relative_strength": -26.285156, "rate_of_change": -1.4161564295183278, "market_dynamics": -1.024821, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.0, "high": 750.0, "low": 670.0, "close": 674.5, "volume": 305400}, "trend_line": 769.216667, "activity_lines": {"activity_5": 675.6, "activity_10": 674.8, "activity_20": 707.521429, "activity_30": 734.2}, "trend_signal": 0, "fair_value": 853.720588, "relative_strength": -30.901253, "rate_of_change": -1.4877267028762984, "market_dynamics": -0.815547, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.5, "high": 690.0, "low": 661.0, "close": 661.5, "volume": 130600}, "trend_line": 757.266667, "activity_lines": {"activity_5": 674.266667, "activity_10": 670.736364, "activity_20": 699.797619, "activity_30": 727.250538}, "trend_signal": 0, "fair_value": 850.934783, "relative_strength": -30.714835, "rate_of_change": -1.5535284806822893, "market_dynamics": -0.469509, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 664.0, "high": 669.0, "low": 610.5, "close": 614.5, "volume": 146800}, "trend_line": 747.583333, "activity_lines": {"activity_5": 657.733333, "activity_10": 659.263636, "activity_20": 688.597619, "activity_30": 718.039785}, "trend_signal": 0, "fair_value": 847.557143, "relative_strength": -31.872263, "rate_of_change": -1.2787218059341763, "market_dynamics": -0.262, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 601.5, "high": 648.0, "low": 600.0, "close": 611.0, "volume": 125100}, "trend_line": 740.866667, "activity_lines": {"activity_5": 639.733333, "activity_10": 649.681818, "activity_20": 678.009524, "activity_30": 709.227957}, "trend_signal": 0, "fair_value": 844.225352, "relative_strength": -27.461684, "rate_of_change": -0.8984504741493524, "market_dynamics": -0.541363, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.0, "high": 616.0, "low": 525.0, "close": 527.0, "volume": 222900}, "trend_line": 734.4, "activity_lines": {"activity_5": 594.666667, "activity_10": 626.472727, "activity_20": 660.559524, "activity_30": 695.430108}, "trend_signal": 0, "fair_value": 839.819444, "relative_strength": -35.048791, "rate_of_change": -0.8728516598250505, "market_dynamics": -0.770703, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.0, "high": 572.0, "low": 524.0, "close": 572.0, "volume": 213800}, "trend_line": 726.316667, "activity_lines": {"activity_5": 579.433333, "activity_10": 613.736364, "activity_20": 648.77381, "activity_30": 684.952688}, "trend_signal": 0, "fair_value": 836.150685, "relative_strength": -28.320871, "rate_of_change": -1.1006717047930181, "market_dynamics": -0.866124, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.0, "high": 522.0, "low": 490.0, "close": 496.0, "volume": 475500}, "trend_line": 718.483333, "activity_lines": {"activity_5": 545.7, "activity_10": 589.127273, "activity_20": 630.707143, "activity_30": 670.093548}, "trend_signal": 0, "fair_value": 831.554054, "relative_strength": -38.087479, "rate_of_change": -1.0785012042137312, "market_dynamics": -1.028259, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.0, "high": 545.0, "low": 478.0, "close": 478.0, "volume": 750800}, "trend_line": 708.75, "activity_lines": {"activity_5": 517.0, "activity_10": 564.381818, "activity_20": 612.442857, "activity_30": 654.578495}, "trend_signal": 0, "fair_value": 826.84, "relative_strength": -38.817603, "rate_of_change": -1.354705468164286, "market_dynamics": -1.151743, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 472.0, "high": 490.0, "low": 400.0, "close": 408.0, "volume": 235800}, "trend_line": 698.316667, "activity_lines": {"activity_5": 474.066667, "activity_10": 529.309091, "activity_20": 589.169048, "activity_30": 635.175269}, "trend_signal": 0, "fair_value": 821.328947, "relative_strength": -42.208658, "rate_of_change": -1.4720752028218622, "market_dynamics": -1.25999, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 352.0, "high": 627.0, "low": 348.0, "close": 536.0, "volume": 4848100}, "trend_line": 690.866667, "activity_lines": {"activity_5": 487.333333, "activity_10": 521.454545, "activity_20": 579.719048, "activity_30": 624.703226}, "trend_signal": 0, "fair_value": 817.623377, "relative_strength": -23.468439, "rate_of_change": -1.066851236990459, "market_dynamics": -1.091207, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 532.0, "high": 703.0, "low": 498.0, "close": 703.0, "volume": 3094700}, "trend_line": 681.966667, "activity_lines": {"activity_5": 555.666667, "activity_10": 547.845455, "activity_20": 587.216667, "activity_30": 625.486022}, "trend_signal": 0, "fair_value": 816.153846, "relative_strength": -2.983573, "rate_of_change": -1.2882369963870288, "market_dynamics": -0.51042, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.0, "high": 886.0, "low": 638.0, "close": 886.0, "volume": 11958600}, "trend_line": 682.45, "activity_lines": {"activity_5": 676.266667, "activity_10": 606.990909, "activity_20": 612.333333, "activity_30": 638.649462}, "trend_signal": 0, "fair_value": 817.037975, "relative_strength": 18.434845, "rate_of_change": 0.0708734053126406, "market_dynamics": 0.112257, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1036.0, "high": 1619.0, "low": 1036.0, "close": 1335.0, "volume": 21110800}, "trend_line": 699.85, "activity_lines": {"activity_5": 920.533333, "activity_10": 743.690909, "activity_20": 679.440476, "activity_30": 680.749462}, "trend_signal": 0, "fair_value": 823.5125, "relative_strength": 70.996602, "rate_of_change": 2.549637336068573, "market_dynamics": 0.874836, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.0, "high": 1550.0, "low": 1122.0, "close": 1135.0, "volume": 7981300}, "trend_line": 709.35, "activity_lines": {"activity_5": 1041.0, "activity_10": 830.927273, "activity_20": 724.730952, "activity_30": 708.823656}, "trend_signal": 0, "fair_value": 827.358025, "relative_strength": 43.343307, "rate_of_change": 1.3574337358005286, "market_dynamics": 1.222397, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1126.0, "high": 1204.0, "low": 1035.0, "close": 1091.0, "volume": 3111900}, "trend_line": 718.5, "activity_lines": {"activity_5": 1098.333333, "activity_10": 900.636364, "activity_20": 763.766667, "activity_30": 733.446237}, "trend_signal": 1, "fair_value": 830.573171, "relative_strength": 37.014546, "rate_of_change": 1.28991330090928, "market_dynamics": 1.22916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1103.0, "high": 1389.0, "low": 1038.0, "close": 1085.0, "volume": 6026100}, "trend_line": 728.9, "activity_lines": {"activity_5": 1116.666667, "activity_10": 959.0, "activity_20": 800.145238, "activity_30": 757.091398}, "trend_signal": 1, "fair_value": 833.638554, "relative_strength": 38.72972, "rate_of_change": 1.4474599860821125, "market_dynamics": 1.173551, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.0, "high": 1510.0, "low": 1065.0, "close": 1510.0, "volume": 7656400}, "trend_line": 752.083333, "activity_lines": {"activity_5": 1251.2, "activity_10": 1085.309091, "activity_20": 875.066667, "activity_30": 807.484946}, "trend_signal": 1, "fair_value": 841.690476, "relative_strength": 87.477666, "rate_of_change": 3.1805917135409603, "market_dynamics": 1.135328, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1750.0, "high": 1836.0, "low": 1468.0, "close": 1701.0, "volume": 19732000}, "trend_line": 781.25, "activity_lines": {"activity_5": 1407.8, "activity_10": 1227.909091, "activity_20": 964.171429, "activity_30": 868.705376}, "trend_signal": 1, "fair_value": 851.8, "relative_strength": 108.631647, "rate_of_change": 3.8781163895304616, "market_dynamics": 1.159956, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1741.0, "high": 2000.0, "low": 1655.0, "close": 1689.0, "volume": 14183200}, "trend_line": 812.516667, "activity_lines": {"activity_5": 1536.0, "activity_10": 1346.090909, "activity_20": 1046.938095, "activity_30": 927.269892}, "trend_signal": 1, "fair_value": 861.534884, "relative_strength": 103.604386, "rate_of_change": 4.002133375999998, "market_dynamics": 1.228915, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1825.0, "high": 2015.0, "low": 1600.0, "close": 1625.0, "volume": 5475900}, "trend_line": 841.516667, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1429.345455, "activity_20": 1118.542857, "activity_30": 979.688172}, "trend_signal": 1, "fair_value": 870.310345, "relative_strength": 90.616895, "rate_of_change": 3.5691575542782066, "market_dynamics": 1.200769, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1592.0, "high": 1850.0, "low": 1553.0, "close": 1650.0, "volume": 3144800}, "trend_line": 871.75, "activity_lines": {"activity_5": 1648.6, "activity_10": 1497.345455, "activity_20": 1188.359524, "activity_30": 1031.848387}, "trend_signal": 1, "fair_value": 879.170455, "relative_strength": 83.146462, "rate_of_change": 3.592719453529257, "market_dynamics": 1.136192, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1641.0, "high": 1800.0, "low": 1320.0, "close": 1320.0, "volume": 2871300}, "trend_line": 891.616667, "activity_lines": {"activity_5": 1543.6, "activity_10": 1488.127273, "activity_20": 1222.102381, "activity_30": 1060.767742}, "trend_signal": 1, "fair_value": 884.123596, "relative_strength": 46.935468, "rate_of_change": 2.27894086607399, "market_dynamics": 0.921539, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.0, "high": 1746.0, "low": 1321.0, "close": 1563.0, "volume": 5749200}, "trend_line": 918.6, "activity_lines": {"activity_5": 1532.266667, "activity_10": 1515.2, "activity_20": 1275.852381, "activity_30": 1104.082796}, "trend_signal": 1, "fair_value": 891.666667, "relative_strength": 72.884921, "rate_of_change": 3.026337886974472, "market_dynamics": 0.792851, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1560.0, "high": 1917.0, "low": 1441.0, "close": 1558.0, "volume": 6621700}, "trend_line": 947.15, "activity_lines": {"activity_5": 1528.466667, "activity_10": 1537.218182, "activity_20": 1324.609524, "activity_30": 1145.334409}, "trend_signal": 1, "fair_value": 898.989011, "relative_strength": 69.304692, "rate_of_change": 3.107990420204654, "market_dynamics": 0.710098, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1558.0, "high": 1596.0, "low": 1481.0, "close": 1510.0, "volume": 935300}, "trend_line": 975.716667, "activity_lines": {"activity_5": 1517.4, "activity_10": 1542.818182, "activity_20": 1364.285714, "activity_30": 1181.647312}, "trend_signal": 1, "fair_value": 905.630435, "relative_strength": 55.999326, "rate_of_change": 3.0160657762762026, "market_dynamics": 0.536464, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1495.0, "high": 1521.0, "low": 1345.0, "close": 1356.0, "volume": 952700}, "trend_line": 998.283333, "activity_lines": {"activity_5": 1462.666667, "activity_10": 1512.8, "activity_20": 1384.614286, "activity_30": 1206.18172}, "trend_signal": 1, "fair_value": 910.473118, "relative_strength": 41.111, "rate_of_change": 2.31282981660904, "market_dynamics": 0.346127, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1321.0, "high": 1394.0, "low": 1321.0, "close": 1376.0, "volume": 399000}, "trend_line": 1021.866667, "activity_lines": {"activity_5": 1434.2, "activity_10": 1481.490909, "activity_20": 1403.114286, "activity_30": 1230.550538}, "trend_signal": 1, "fair_value": 915.425532, "relative_strength": 38.305881, "rate_of_change": 2.362388834954138, "market_dynamics": 0.008431, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.0, "high": 1439.0, "low": 1352.0, "close": 1433.0, "volume": 485000}, "trend_line": 1049.3, "activity_lines": {"activity_5": 1421.0, "activity_10": 1462.981818, "activity_20": 1422.852381, "activity_30": 1257.075269}, "trend_signal": 1, "fair_value": 920.873684, "relative_strength": 37.568453, "rate_of_change": 2.6846294028299043, "market_dynamics": -0.265163, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1432.0, "high": 1530.0, "low": 1412.0, "close": 1515.0, "volume": 683200}, "trend_line": 1078.966667, "activity_lines": {"activity_5": 1443.8, "activity_10": 1464.254545, "activity_20": 1445.852381, "activity_30": 1287.12043}, "trend_signal": 1, "fair_value": 927.0625, "relative_strength": 46.05431, "rate_of_change": 2.827281711617265, "market_dynamics": -0.408605, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1515.0, "high": 1519.0, "low": 1365.0, "close": 1370.0, "volume": 466300}, "trend_line": 1099.65, "activity_lines": {"activity_5": 1421.133333, "activity_10": 1442.327273, "activity_20": 1449.771429, "activity_30": 1305.896774}, "trend_signal": 1, "fair_value": 931.628866, "relative_strength": 30.558676, "rate_of_change": 1.9169575513865413, "market_dynamics": -0.486655, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.0, "high": 1426.0, "low": 1356.0, "close": 1383.0, "volume": 269400}, "trend_line": 1123.266667, "activity_lines": {"activity_5": 1412.133333, "activity_10": 1427.4, "activity_20": 1450.957143, "activity_30": 1324.177419}, "trend_signal": 1, "fair_value": 936.234694, "relative_strength": 29.625651, "rate_of_change": 2.1476530714318196, "market_dynamics": -0.54434, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1330.0, "close": 1385.0, "volume": 584200}, "trend_line": 1147.383333, "activity_lines": {"activity_5": 1402.0, "activity_10": 1417.690909, "activity_20": 1449.095238, "activity_30": 1341.063441}, "trend_signal": 1, "fair_value": 940.767677, "relative_strength": 23.763994, "rate_of_change": 2.147011632100705, "market_dynamics": -0.657712, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 1188.0, "close": 1265.0, "volume": 1283300}, "trend_line": 1169.066667, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1384.981818, "activity_20": 1433.428571, "activity_30": 1348.651613}, "trend_signal": 1, "fair_value": 944.01, "relative_strength": 12.139502, "rate_of_change": 1.8898073012186642, "market_dynamics": -0.813729, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1265.0, "high": 1273.0, "low": 1137.0, "close": 1178.0, "volume": 632800}, "trend_line": 1187.966667, "activity_lines": {"activity_5": 1282.733333, "activity_10": 1341.872727, "activity_20": 1409.809524, "activity_30": 1349.227957}, "trend_signal": 1, "fair_value": 946.326733, "relative_strength": 3.390373, "rate_of_change": 1.6166742696120222, "market_dynamics": -0.948817, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1185.0, "high": 1193.0, "low": 1087.0, "close": 1120.0, "volume": 322700}, "trend_line": 1207.733333, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1295.127273, "activity_20": 1380.461905, "activity_30": 1344.843011}, "trend_signal": 1, "fair_value": 948.029412, "relative_strength": -2.845338, "rate_of_change": 1.6639074604607562, "market_dynamics": -1.083977, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1150.0, "high": 1201.0, "low": 1113.0, "close": 1165.0, "volume": 344100}, "trend_line": 1227.5, "activity_lines": {"activity_5": 1183.6, "activity_10": 1263.654545, "activity_20": 1355.261905, "activity_30": 1342.086022}, "trend_signal": 0, "fair_value": 950.135922, "relative_strength": -4.018387, "rate_of_change": 1.6366747906924002, "market_dynamics": -1.112785, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.0, "high": 1154.0, "low": 1097.0, "close": 1115.0, "volume": 186700}, "trend_line": 1248.133333, "activity_lines": {"activity_5": 1147.733333, "activity_10": 1226.563636, "activity_20": 1324.919048, "activity_30": 1334.827957}, "trend_signal": 0, "fair_value": 951.721154, "relative_strength": -7.335244, "rate_of_change": 1.6809232586558038, "market_dynamics": -1.217371, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1119.0, "high": 1176.0, "low": 1089.0, "close": 1093.0, "volume": 262000}, "trend_line": 1268.633333, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1190.218182, "activity_20": 1294.361905, "activity_30": 1324.819355}, "trend_signal": 0, "fair_value": 953.066667, "relative_strength": -12.446828, "rate_of_change": 1.6424527298478937, "market_dynamics": -1.302479, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1098.0, "high": 1145.0, "low": 1005.0, "close": 1055.0, "volume": 510000}, "trend_line": 1290.2, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1153.145455, "activity_20": 1263.080952, "activity_30": 1311.036559}, "trend_signal": 0, "fair_value": 954.028302, "relative_strength": -20.431095, "rate_of_change": 1.6999921442234445, "market_dynamics": -1.388632, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 920.0, "close": 994.0, "volume": 426700}, "trend_line": 1305.466667, "activity_lines": {"activity_5": 1057.6, "activity_10": 1113.345455, "activity_20": 1229.009524, "activity_30": 1291.926882}, "trend_signal": 0, "fair_value": 954.401869, "relative_strength": -21.780448, "rate_of_change": 1.1832791040148714, "market_dynamics": -1.591652, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.0, "high": 1046.0, "low": 980.0, "close": 987.0, "volume": 187800}, "trend_line": 1314.933333, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1079.109091, "activity_20": 1197.27619, "activity_30": 1271.380645}, "trend_signal": 0, "fair_value": 954.703704, "relative_strength": -22.495036, "rate_of_change": 0.7251557040330033, "market_dynamics": -1.715196, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 975.0, "high": 986.0, "low": 895.0, "close": 898.0, "volume": 214900}, "trend_line": 1315.333333, "activity_lines": {"activity_5": 974.866667, "activity_10": 1035.890909, "activity_20": 1160.22381, "activity_30": 1244.48172}, "trend_signal": 0, "fair_value": 954.183486, "relative_strength": -26.87534, "rate_of_change": 0.030419793153124892, "market_dynamics": -1.840484, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 888.0, "high": 936.0, "low": 869.0, "close": 912.0, "volume": 130000}, "trend_line": 1301.233333, "activity_lines": {"activity_5": 943.733333, "activity_10": 1004.072727, "activity_20": 1126.514286, "activity_30": 1218.460215}, "trend_signal": 0, "fair_value": 953.8, "relative_strength": -28.070086, "rate_of_change": -1.0719716170988374, "market_dynamics": -1.921906, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 927.0, "high": 950.0, "low": 829.0, "close": 833.0, "volume": 217700}, "trend_line": 1291.166667, "activity_lines": {"activity_5": 898.333333, "activity_10": 964.309091, "activity_20": 1088.380952, "activity_30": 1188.251613}, "trend_signal": 0, "fair_value": 952.711712, "relative_strength": -34.509498, "rate_of_change": -0.7736249713793599, "market_dynamics": -1.965917, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.0, "high": 852.0, "low": 752.0, "close": 769.0, "volume": 280800}, "trend_line": 1280.433333, "activity_lines": {"activity_5": 846.4, "activity_10": 919.181818, "activity_20": 1047.604762, "activity_30": 1154.563441}, "trend_signal": 0, "fair_value": 951.071429, "relative_strength": -39.768866, "rate_of_change": -0.8312895828498037, "market_dynamics": -1.99196, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.0, "high": 738.0, "low": 634.0, "close": 638.0, "volume": 1373800}, "trend_line": 1265.533333, "activity_lines": {"activity_5": 765.8, "activity_10": 856.618182, "activity_20": 997.880952, "activity_30": 1113.116129}, "trend_signal": 0, "fair_value": 948.300885, "relative_strength": -48.48086, "rate_of_change": -1.1636685500126591, "market_dynamics": -1.919404, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 648.0, "high": 788.0, "low": 602.0, "close": 710.0, "volume": 2841300}, "trend_line": 1238.866667, "activity_lines": {"activity_5": 732.466667, "activity_10": 816.727273, "activity_20": 958.433333, "activity_30": 1077.275269}, "trend_signal": 0, "fair_value": 946.210526, "relative_strength": -43.975557, "rate_of_change": -2.1071484491669312, "market_dynamics": -1.802303, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 724.0, "high": 724.0, "low": 648.0, "close": 659.0, "volume": 436500}, "trend_line": 1204.133333, "activity_lines": {"activity_5": 694.666667, "activity_10": 774.927273, "activity_20": 917.3, "activity_30": 1039.864516}, "trend_signal": 0, "fair_value": 943.713043, "relative_strength": -47.416285, "rate_of_change": -2.8036377864705284, "market_dynamics": -1.738831, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 660.0, "high": 686.0, "low": 638.0, "close": 655.0, "volume": 385200}, "trend_line": 1169.666667, "activity_lines": {"activity_5": 672.4, "activity_10": 740.290909, "activity_20": 879.471429, "activity_30": 1004.436559}, "trend_signal": 0, "fair_value": 941.224138, "relative_strength": -49.17127, "rate_of_change": -2.8623629174129035, "market_dynamics": -1.660355, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 669.0, "high": 691.0, "low": 647.0, "close": 661.0, "volume": 240000}, "trend_line": 1137.533333, "activity_lines": {"activity_5": 664.0, "activity_10": 714.018182, "activity_20": 846.309524, "activity_30": 971.619355}, "trend_signal": 0, "fair_value": 938.82906, "relative_strength": -50.465601, "rate_of_change": -2.747221486820388, "market_dynamics": -1.683027, "expectation": {"probability": 35.5038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 721.0, "low": 652.0, "close": 678.0, "volume": 495100}, "trend_line": 1105.133333, "activity_lines": {"activity_5": 668.466667, "activity_10": 696.890909, "activity_20": 818.142857, "activity_30": 941.972043}, "trend_signal": 0, "fair_value": 936.618644, "relative_strength": -48.986032, "rate_of_change": -2.848268183452, "market_dynamics": -1.705093, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668.0, "high": 850.0, "low": 610.0, "close": 614.0, "volume": 1946800}, "trend_line": 1081.6, "activity_lines": {"activity_5": 648.933333, "activity_10": 673.745455, "activity_20": 787.238095, "activity_30": 910.286022}, "trend_signal": 0, "fair_value": 933.907563, "relative_strength": -53.076037, "rate_of_change": -2.129456446320046, "market_dynamics": -1.567889, "expectation": {"probability": 37.1035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.0, "high": 642.0, "low": 604.0, "close": 619.0, "volume": 348100}, "trend_line": 1050.133333, "activity_lines": {"activity_5": 637.466667, "activity_10": 656.672727, "activity_20": 760.480952, "activity_30": 880.44086}, "trend_signal": 0, "fair_value": 931.283333, "relative_strength": -53.286614, "rate_of_change": -2.9092702477810573, "market_dynamics": -1.43975, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.0, "high": 638.0, "low": 592.0, "close": 601.0, "volume": 255600}, "trend_line": 1018.233333, "activity_lines": {"activity_5": 622.666667, "activity_10": 641.654545, "activity_20": 735.085714, "activity_30": 851.464516}, "trend_signal": 0, "fair_value": 928.553719, "relative_strength": -56.56938, "rate_of_change": -3.0377094981709316, "market_dynamics": -1.213851, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 633.0, "low": 583.0, "close": 584.0, "volume": 293400}, "trend_line": 987.366667, "activity_lines": {"activity_5": 605.8, "activity_10": 627.763636, "activity_20": 710.819048, "activity_30": 823.449462}, "trend_signal": 0, "fair_value": 925.729508, "relative_strength": -57.5243, "rate_of_change": -3.0313941804535296, "market_dynamics": -0.977691, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.0, "high": 614.0, "low": 568.0, "close": 606.0, "volume": 168100}, "trend_line": 962.366667, "activity_lines": {"activity_5": 601.4, "activity_10": 621.236364, "activity_20": 691.2, "activity_30": 798.845161}, "trend_signal": 0, "fair_value": 923.130081, "relative_strength": -57.231528, "rate_of_change": -2.5319874404874962, "market_dynamics": -0.751957, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 586.0, "high": 597.0, "low": 530.0, "close": 583.0, "volume": 276800}, "trend_line": 935.933333, "activity_lines": {"activity_5": 594.133333, "activity_10": 611.109091, "activity_20": 672.052381, "activity_30": 774.369892}, "trend_signal": 0, "fair_value": 920.387097, "relative_strength": -56.333084, "rate_of_change": -2.746700909997339, "market_dynamics": -0.520982, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.0, "high": 606.0, "low": 543.0, "close": 582.0, "volume": 205300}, "trend_line": 907.566667, "activity_lines": {"activity_5": 588.6, "activity_10": 603.109091, "activity_20": 655.342857, "activity_30": 751.535484}, "trend_signal": 0, "fair_value": 917.68, "relative_strength": -54.781558, "rate_of_change": -3.030842582459866, "market_dynamics": -0.314422, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.0, "high": 634.0, "low": 529.0, "close": 530.0, "volume": 938800}, "trend_line": 874.733333, "activity_lines": {"activity_5": 568.2, "activity_10": 587.054545, "activity_20": 636.114286, "activity_30": 727.176344}, "trend_signal": 0, "fair_value": 914.603175, "relative_strength": -58.368485, "rate_of_change": -3.6177324701150613, "market_dynamics": -0.123378, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 848.0, "low": 501.0, "close": 789.0, "volume": 12265700}, "trend_line": 855.366667, "activity_lines": {"activity_5": 638.866667, "activity_10": 620.363636, "activity_20": 644.052381, "activity_30": 721.645161}, "trend_signal": 0, "fair_value": 913.614173, "relative_strength": -38.119728, "rate_of_change": -2.2140080032825282, "market_dynamics": 0.222859, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 716.0, "high": 742.0, "low": 546.0, "close": 548.0, "volume": 3365200}, "trend_line": 827.533333, "activity_lines": {"activity_5": 615.533333, "activity_10": 607.527273, "activity_20": 630.014286, "activity_30": 701.815054}, "trend_signal": 0, "fair_value": 910.757813, "relative_strength": -56.757785, "rate_of_change": -3.2539652378107036, "market_dynamics": 0.402661, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 564.0, "high": 609.0, "low": 550.0, "close": 572.0, "volume": 741600}, "trend_line": 800.433333, "activity_lines": {"activity_5": 604.066667, "activity_10": 601.418182, "activity_20": 620.352381, "activity_30": 685.329032}, "trend_signal": 0, "fair_value": 908.131783, "relative_strength": -57.675868, "rate_of_change": -3.2747925575101906, "market_dynamics": 0.50932, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 562.0, "high": 619.0, "low": 553.0, "close": 589.0, "volume": 744900}, "trend_line": 777.9, "activity_lines": {"activity_5": 599.0, "activity_10": 599.163636, "activity_20": 613.861905, "activity_30": 671.688172}, "trend_signal": 0, "fair_value": 905.676923, "relative_strength": -57.222167, "rate_of_change": -2.8151417577208733, "market_dynamics": 0.598412, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.0, "high": 610.0, "low": 560.0, "close": 566.0, "volume": 366900}, "trend_line": 757.5, "activity_lines": {"activity_5": 585.8, "activity_10": 593.272727, "activity_20": 606.719048, "activity_30": 658.017204}, "trend_signal": 0, "fair_value": 903.083969, "relative_strength": -59.235815, "rate_of_change": -2.6224450443501706, "market_dynamics": 0.403634, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 561.0, "high": 562.0, "low": 541.0, "close": 552.0, "volume": 196900}, "trend_line": 738.566667, "activity_lines": {"activity_5": 565.533333, "activity_10": 585.472727, "activity_20": 599.514286, "activity_30": 644.75914}, "trend_signal": 0, "fair_value": 900.424242, "relative_strength": -59.198268, "rate_of_change": -2.499449900990092, "market_dynamics": 0.34174, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 601.0, "high": 752.0, "low": 597.0, "close": 752.0, "volume": 981300}, "trend_line": 724.8, "activity_lines": {"activity_5": 627.733333, "activity_10": 614.618182, "activity_20": 612.390476, "activity_30": 645.625806}, "trend_signal": 0, "fair_value": 899.308271, "relative_strength": -46.423561, "rate_of_change": -1.8639707984546907, "market_dynamics": 0.494286, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 805.0, "high": 893.0, "low": 625.0, "close": 633.0, "volume": 6115800}, "trend_line": 708.733333, "activity_lines": {"activity_5": 636.666667, "activity_10": 619.472727, "activity_20": 613.390476, "activity_30": 639.703226}, "trend_signal": 0, "fair_value": 897.320896, "relative_strength": -53.196234, "rate_of_change": -2.2167035044150025, "market_dynamics": 0.667737, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 636.0, "high": 637.0, "low": 580.0, "close": 597.0, "volume": 727000}, "trend_line": 692.2, "activity_lines": {"activity_5": 629.533333, "activity_10": 616.872727, "activity_20": 611.328571, "activity_30": 632.494624}, "trend_signal": 0, "fair_value": 895.096296, "relative_strength": -56.451087, "rate_of_change": -2.332800255071391, "market_dynamics": 0.73891, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 637.0, "high": 655.0, "low": 547.0, "close": 559.0, "volume": 2009000}, "trend_line": 675.666667, "activity_lines": {"activity_5": 609.2, "activity_10": 607.090909, "activity_20": 605.942857, "activity_30": 623.901075}, "trend_signal": 0, "fair_value": 892.625, "relative_strength": -59.94588, "rate_of_change": -2.3885196475007344, "market_dynamics": 0.806862, "expectation": {"probability": 37.4526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce84fe8f-07dd-4c47-9726-03b71b11d8d1/", "share_image": "https://sharemaestro.com/terminal/ce84fe8f-07dd-4c47-9726-03b71b11d8d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}