{"ticker": {"uuid": "ce85c8b3-f690-410a-823d-8751f8d87a58", "symbol": "CHEM", "name": "The Chemours Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEM rose 24.89%, moving from 15.40 to 19.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.07 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.24"}, {"label": "12-Week Change", "value": "24.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.07"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.504999, "high": 19.700001, "low": 18.504999, "close": 19.235001, "volume": 0}, "trend_line": 14.952705, "activity_lines": {"activity_5": 19.49017, "activity_10": 19.902762, "activity_20": 18.549302, "activity_30": 17.036664}, "trend_signal": 1, "fair_value": 16.476771, "relative_strength": 19.065554, "rate_of_change": 1.7936472104191654, "market_dynamics": 0.60098, "expectation": {"probability": 54.4207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 22.198973, "high": 24.418871, "low": 22.198973, "close": 24.418871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.735996, "high": 24.781298, "low": 24.23765, "close": 24.282955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.373564, "high": 26.004509, "low": 23.694008, "close": 25.596775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.279648, "high": 26.819984, "low": 24.87191, "close": 26.819984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.638769, "high": 26.638769, "low": 26.231031, "close": 26.366943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.925984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.593462, "high": 26.593462, "low": 25.370253, "close": 25.913904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.064917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.823296, "high": 25.913904, "low": 24.917215, "close": 24.917215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.771951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.962519, "high": 24.962519, "low": 23.875219, "close": 24.147045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.179978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.328261, "high": 26.865287, "low": 24.328261, "close": 26.457554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.454823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.140421, "high": 26.185724, "low": 25.370253, "close": 25.460863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.4216, "activity_10": 25.539939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.687385, "high": 25.687385, "low": 24.781301, "close": 24.917215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.267566, "activity_10": 25.445213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.234341, "high": 26.412245, "low": 22.5161, "close": 24.147045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.923255, "activity_10": 25.201395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.648703, "high": 25.053951, "low": 23.603399, "close": 25.053951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.932591, "activity_10": 25.124939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.871081, "high": 24.871081, "low": 15.654152, "close": 17.06229, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 22.217579, "activity_10": 23.605325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.263454, "high": 21.442163, "low": 16.623391, "close": 21.442163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.588876, "activity_10": 23.059463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.762194, "high": 22.81373, "low": 21.5336, "close": 22.81373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.685275, "activity_10": 22.852518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.768012, "high": 23.59095, "low": 22.539413, "close": 22.996605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.982864, "activity_10": 22.735191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.453791, "high": 23.956703, "low": 22.356541, "close": 22.356541, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.143795, "activity_10": 22.536408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.996605, "high": 23.828688, "low": 22.612568, "close": 22.612568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.569896, "activity_10": 22.41673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.777155, "high": 23.737251, "low": 22.777155, "close": 23.142906, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 22.802758, "activity_10": 22.463386, "activity_20": 23.360157, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.822871, "high": 22.822871, "low": 22.374825, "close": 22.740583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.788129, "activity_10": 22.479038, "activity_20": 23.235798, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.319965, "high": 23.088041, "low": 22.319965, "close": 22.832016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.808854, "activity_10": 22.550888, "activity_20": 23.128138, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.371499, "high": 23.6641, "low": 22.16452, "close": 23.014893, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 22.901511, "activity_10": 22.679899, "activity_20": 23.044805, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.60342, "high": 24.423033, "low": 22.50284, "close": 24.423033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.419657, "activity_10": 23.102008, "activity_20": 23.107875, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.551047, "high": 24.747765, "low": 24.249302, "close": 24.664688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.897658, "activity_10": 23.434224, "activity_20": 23.205373, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.516996, "high": 24.553918, "low": 22.680067, "close": 22.680067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.612666, "activity_10": 23.347007, "activity_20": 23.121966, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.587757, "high": 22.726221, "low": 21.415449, "close": 21.415449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.910169, "activity_10": 23.032291, "activity_20": 22.933519, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.166216, "high": 21.166216, "low": 19.643135, "close": 20.326214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.939032, "activity_10": 22.54828, "activity_20": 22.65801, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.713904, "high": 21.969296, "low": 20.5016, "close": 21.156986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.424064, "activity_10": 22.252233, "activity_20": 22.479816, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211713, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.027757, "high": 21.083141, "low": 19.633905, "close": 19.633905, "volume": 0}, "trend_line": 23.460499, "activity_lines": {"activity_5": 20.619138, "activity_10": 21.705728, "activity_20": 22.181808, "activity_30": 22.703666}, "trend_signal": 0, "fair_value": 23.460499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.515893, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.763135, "high": 20.049289, "low": 19.541595, "close": 19.81852, "volume": 0}, "trend_line": 23.307154, "activity_lines": {"activity_5": 20.211137, "activity_10": 21.256589, "activity_20": 21.929129, "activity_30": 22.4687}, "trend_signal": 0, "fair_value": 23.343015, "relative_strength": null, "rate_of_change": -0.6536305983943397, "market_dynamics": -0.718633, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.347748, "high": 19.504671, "low": 18.978516, "close": 18.978516, "volume": 0}, "trend_line": 23.130339, "activity_lines": {"activity_5": 19.713904, "activity_10": 20.707851, "activity_20": 21.62073, "activity_30": 22.189433}, "trend_signal": 0, "fair_value": 23.206625, "relative_strength": null, "rate_of_change": -0.7586297323130969, "market_dynamics": -1.033899, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.830825, "high": 20.935446, "low": 18.830825, "close": 20.935446, "volume": 1228}, "trend_line": 22.974961, "activity_lines": {"activity_5": 20.031443, "activity_10": 20.584982, "activity_20": 21.523317, "activity_30": 22.047827}, "trend_signal": 0, "fair_value": 23.137801, "relative_strength": null, "rate_of_change": -0.671749774181861, "market_dynamics": -1.036192, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.824678, "high": 21.5816, "low": 19.772366, "close": 19.772366, "volume": 0}, "trend_line": 22.740041, "activity_lines": {"activity_5": 19.920674, "activity_10": 20.288451, "activity_20": 21.334747, "activity_30": 21.841208}, "trend_signal": 0, "fair_value": 23.038818, "relative_strength": null, "rate_of_change": -1.0225044560467325, "market_dynamics": -0.991019, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.938521, "high": 20.640061, "low": 19.883137, "close": 20.252367, "volume": 0}, "trend_line": 22.536221, "activity_lines": {"activity_5": 20.062213, "activity_10": 20.163752, "activity_20": 21.178986, "activity_30": 21.680713}, "trend_signal": 0, "fair_value": 22.959205, "relative_strength": null, "rate_of_change": -0.8963044525733279, "market_dynamics": -0.87348, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.760062, "high": 20.870833, "low": 16.444666, "close": 16.444666, "volume": 0}, "trend_line": 22.22058, "activity_lines": {"activity_5": 18.893287, "activity_10": 19.426967, "activity_20": 20.666252, "activity_30": 21.287709}, "trend_signal": 0, "fair_value": 22.778246, "relative_strength": null, "rate_of_change": -1.400594181251592, "market_dynamics": -0.881919, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.058511, "high": 17.058511, "low": 15.023119, "close": 15.766201, "volume": 3070}, "trend_line": 21.915546, "activity_lines": {"activity_5": 17.72313, "activity_10": 18.680195, "activity_20": 20.119231, "activity_30": 20.871298}, "trend_signal": 0, "fair_value": 22.588731, "relative_strength": null, "rate_of_change": -1.3727544465536123, "market_dynamics": -1.055565, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.466198, "high": 16.107472, "low": 15.064659, "close": 15.91064, "volume": 2}, "trend_line": 21.641, "activity_lines": {"activity_5": 16.815273, "activity_10": 18.062399, "activity_20": 19.620397, "activity_30": 20.483884}, "trend_signal": 0, "fair_value": 22.412992, "relative_strength": null, "rate_of_change": -1.2527454255531705, "market_dynamics": -1.142683, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.81691, "high": 16.201202, "low": 15.367007, "close": 16.201202, "volume": 0}, "trend_line": 21.299121, "activity_lines": {"activity_5": 16.339258, "activity_10": 17.577716, "activity_20": 19.179931, "activity_30": 20.13293}, "trend_signal": 0, "fair_value": 22.253715, "relative_strength": null, "rate_of_change": -1.5797745021024847, "market_dynamics": -1.305141, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.177769, "high": 16.562063, "low": 15.849715, "close": 16.280874, "volume": 0}, "trend_line": 20.993122, "activity_lines": {"activity_5": 16.127878, "activity_10": 17.197623, "activity_20": 18.777582, "activity_30": 19.809172}, "trend_signal": 0, "fair_value": 22.104394, "relative_strength": null, "rate_of_change": -1.4366743115830927, "market_dynamics": -1.287167, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.449584, "high": 16.463647, "low": 15.29671, "close": 15.29671, "volume": 0}, "trend_line": 20.672438, "activity_lines": {"activity_5": 15.853209, "activity_10": 16.699556, "activity_20": 18.31418, "activity_30": 19.441661}, "trend_signal": 0, "fair_value": 21.938353, "relative_strength": null, "rate_of_change": -1.5275669812236599, "market_dynamics": -1.331514, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.860865, "high": 15.287336, "low": 13.951687, "close": 15.287336, "volume": 0}, "trend_line": 20.377114, "activity_lines": {"activity_5": 15.651946, "activity_10": 16.281999, "activity_20": 17.885333, "activity_30": 19.094235}, "trend_signal": 0, "fair_value": 21.779995, "relative_strength": null, "rate_of_change": -1.428588152011876, "market_dynamics": -1.282539, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.13737, "high": 16.177771, "low": 15.13737, "close": 15.765359, "volume": 0}, "trend_line": 20.067495, "activity_lines": {"activity_5": 15.641948, "activity_10": 16.018468, "activity_20": 17.537938, "activity_30": 18.796703}, "trend_signal": 0, "fair_value": 21.64012, "relative_strength": null, "rate_of_change": -1.5194448045979323, "market_dynamics": -1.223296, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.713807, "high": 17.663387, "low": 15.549781, "close": 17.663387, "volume": 30}, "trend_line": 20.087531, "activity_lines": {"activity_5": 16.274312, "activity_10": 16.194034, "activity_20": 17.405829, "activity_30": 18.641599}, "trend_signal": 0, "fair_value": 21.54974, "relative_strength": null, "rate_of_change": 0.09984305465130301, "market_dynamics": -0.912876, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.363451, "high": 17.363451, "low": 16.355859, "close": 16.646421, "volume": 0}, "trend_line": 19.927673, "activity_lines": {"activity_5": 16.470207, "activity_10": 16.223043, "activity_20": 17.209055, "activity_30": 18.419592}, "trend_signal": 0, "fair_value": 21.440777, "relative_strength": null, "rate_of_change": -0.7958071103910175, "market_dynamics": -0.637279, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.707346, "high": 17.218172, "low": 16.552694, "close": 17.218172, "volume": 0}, "trend_line": 19.741155, "activity_lines": {"activity_5": 16.832317, "activity_10": 16.421568, "activity_20": 17.104916, "activity_30": 18.244785}, "trend_signal": 0, "fair_value": 21.348981, "relative_strength": null, "rate_of_change": -0.9359748125132298, "market_dynamics": -0.275121, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.461869, "high": 17.583719, "low": 16.791701, "close": 17.072889, "volume": 531}, "trend_line": 19.543697, "activity_lines": {"activity_5": 17.017902, "activity_10": 16.579616, "activity_20": 17.01295, "activity_30": 18.072639}, "trend_signal": 0, "fair_value": 21.258001, "relative_strength": null, "rate_of_change": -1.0002352952499358, "market_dynamics": 0.082026, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.016658, "high": 17.016658, "low": 15.765359, "close": 15.999684, "volume": 0}, "trend_line": 19.331802, "activity_lines": {"activity_5": 16.726715, "activity_10": 16.518776, "activity_20": 16.839452, "activity_30": 17.843993}, "trend_signal": 0, "fair_value": 21.148452, "relative_strength": null, "rate_of_change": -1.0842114467902462, "market_dynamics": 0.102754, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.966878, "high": 16.219949, "low": 15.582586, "close": 15.723181, "volume": 0}, "trend_line": 19.102156, "activity_lines": {"activity_5": 16.327738, "activity_10": 16.406045, "activity_20": 16.660224, "activity_30": 17.611179}, "trend_signal": 0, "fair_value": 21.037733, "relative_strength": null, "rate_of_change": -1.1879182292473247, "market_dynamics": 0.132256, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.320143, "high": 18.36636, "low": 15.320143, "close": 17.218172, "volume": 455}, "trend_line": 18.904665, "activity_lines": {"activity_5": 16.556439, "activity_10": 16.573822, "activity_20": 16.64925, "activity_30": 17.489632}, "trend_signal": 0, "fair_value": 20.961341, "relative_strength": null, "rate_of_change": -1.0338675906531147, "market_dynamics": 0.278828, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.447809, "high": 17.546225, "low": 16.927608, "close": 17.062351, "volume": 0}, "trend_line": 18.71539, "activity_lines": {"activity_5": 16.695083, "activity_10": 16.696225, "activity_20": 16.63494, "activity_30": 17.370773}, "trend_signal": 0, "fair_value": 20.884891, "relative_strength": null, "rate_of_change": -1.0012079029170953, "market_dynamics": 0.384336, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.991075, "high": 19.214741, "low": 16.810523, "close": 19.214741, "volume": 0}, "trend_line": 18.594815, "activity_lines": {"activity_5": 17.561578, "activity_10": 17.17787, "activity_20": 16.838745, "activity_30": 17.402989}, "trend_signal": 0, "fair_value": 20.852772, "relative_strength": -7.946173, "rate_of_change": -0.6442558771150309, "market_dynamics": 0.649402, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.689882, "high": 20.04149, "low": 19.252754, "close": 19.566347, "volume": 0}, "trend_line": 18.479863, "activity_lines": {"activity_5": 18.402485, "activity_10": 17.652036, "activity_20": 17.07491, "activity_30": 17.465668}, "trend_signal": 0, "fair_value": 20.8285, "relative_strength": -5.875169, "rate_of_change": -0.6181938352169615, "market_dynamics": 0.944469, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.594855, "high": 19.651875, "low": 18.687334, "close": 19.00568, "volume": 0}, "trend_line": 18.299285, "activity_lines": {"activity_5": 18.818726, "activity_10": 17.955153, "activity_20": 17.264198, "activity_30": 17.499592}, "trend_signal": 0, "fair_value": 20.794744, "relative_strength": -9.10803, "rate_of_change": -0.9771609237579335, "market_dynamics": 0.984368, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.839379, "high": 19.822924, "low": 17.124117, "close": 17.399698, "volume": 0}, "trend_line": 18.057118, "activity_lines": {"activity_5": 18.480806, "activity_10": 17.941868, "activity_20": 17.304187, "activity_30": 17.441554}, "trend_signal": 0, "fair_value": 20.733016, "relative_strength": -17.483701, "rate_of_change": -1.3233686452776816, "market_dynamics": 0.968455, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.2334, "high": 17.27141, "low": 15.76046, "close": 15.99328, "volume": 0}, "trend_line": 17.834225, "activity_lines": {"activity_5": 17.661978, "activity_10": 17.659175, "activity_20": 17.223815, "activity_30": 17.308403}, "trend_signal": 0, "fair_value": 20.648378, "relative_strength": -22.036302, "rate_of_change": -1.2343774903614138, "market_dynamics": 0.730003, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.207093, "high": 16.207093, "low": 15.722448, "close": 15.722448, "volume": 0}, "trend_line": 17.644459, "activity_lines": {"activity_5": 16.824144, "activity_10": 17.349511, "activity_20": 17.119799, "activity_30": 17.17216}, "trend_signal": 0, "fair_value": 20.561958, "relative_strength": -23.358058, "rate_of_change": -1.0640552084545236, "market_dynamics": 0.422446, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.461121, "high": 15.689191, "low": 15.432611, "close": 15.432611, "volume": 0}, "trend_line": 17.481339, "activity_lines": {"activity_5": 16.122518, "activity_10": 17.011702, "activity_20": 16.988388, "activity_30": 17.02946}, "trend_signal": 0, "fair_value": 20.473521, "relative_strength": -24.333702, "rate_of_change": -0.9244828645638997, "market_dynamics": 0.074197, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.361342, "high": 17.44246, "low": 15.285317, "close": 16.530191, "volume": 1464}, "trend_line": 17.327112, "activity_lines": {"activity_5": 16.062333, "activity_10": 16.883764, "activity_20": 16.963784, "activity_30": 16.968095}, "trend_signal": 0, "fair_value": 20.406685, "relative_strength": -18.176936, "rate_of_change": -0.8822379109517801, "market_dynamics": 0.010059, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.382894, "high": 17.965118, "low": 16.249855, "close": 17.965118, "volume": 0}, "trend_line": 17.271486, "activity_lines": {"activity_5": 16.645491, "activity_10": 17.002049, "activity_20": 17.074274, "activity_30": 17.009257}, "trend_signal": 0, "fair_value": 20.365992, "relative_strength": -13.36506, "rate_of_change": -0.3210344574444961, "market_dynamics": 0.07021, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.90335, "high": 18.231197, "low": 17.770311, "close": 17.950861, "volume": 0}, "trend_line": 17.209231, "activity_lines": {"activity_5": 17.186201, "activity_10": 17.104161, "activity_20": 17.175386, "activity_30": 17.053088}, "trend_signal": 0, "fair_value": 20.3264, "relative_strength": -13.98954, "rate_of_change": -0.3604495872561307, "market_dynamics": 0.199627, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.708542, "high": 17.955615, "low": 17.114616, "close": 17.551743, "volume": 0}, "trend_line": 17.161671, "activity_lines": {"activity_5": 17.463367, "activity_10": 17.117551, "activity_20": 17.225847, "activity_30": 17.075185}, "trend_signal": 0, "fair_value": 20.281647, "relative_strength": -15.463097, "rate_of_change": -0.27636330757603705, "market_dynamics": 0.390255, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.447214, "high": 17.447214, "low": 16.534941, "close": 16.582458, "volume": 155}, "trend_line": 17.016572, "activity_lines": {"activity_5": 17.295485, "activity_10": 16.984943, "activity_20": 17.173213, "activity_30": 17.037817}, "trend_signal": 0, "fair_value": 20.22293, "relative_strength": -19.536444, "rate_of_change": -0.8454829369470975, "market_dynamics": 0.316544, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.853288, "high": 16.991078, "low": 15.684438, "close": 15.684438, "volume": 0}, "trend_line": 16.880308, "activity_lines": {"activity_5": 16.751606, "activity_10": 16.743312, "activity_20": 17.031162, "activity_30": 16.951873}, "trend_signal": 0, "fair_value": 20.152016, "relative_strength": -26.843773, "rate_of_change": -0.8007723294680068, "market_dynamics": 0.107781, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.290069, "high": 16.069303, "low": 15.290069, "close": 15.765212, "volume": 0}, "trend_line": 16.730736, "activity_lines": {"activity_5": 16.291036, "activity_10": 16.576754, "activity_20": 16.906228, "activity_30": 16.879931}, "trend_signal": 0, "fair_value": 20.084527, "relative_strength": -24.865494, "rate_of_change": -0.8860738796946072, "market_dynamics": -0.118504, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.342334, "high": 15.370842, "low": 13.835626, "close": 13.937075, "volume": 0}, "trend_line": 16.647149, "activity_lines": {"activity_5": 15.367746, "activity_10": 16.107524, "activity_20": 16.611381, "activity_30": 16.699695}, "trend_signal": 0, "fair_value": 19.991384, "relative_strength": -34.756886, "rate_of_change": -0.49960145208197304, "market_dynamics": -0.481, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.90809, "high": 13.937075, "low": 12.173806, "close": 12.3139, "volume": 0}, "trend_line": 16.532073, "activity_lines": {"activity_5": 14.170985, "activity_10": 15.380558, "activity_20": 16.177571, "activity_30": 16.42013}, "trend_signal": 0, "fair_value": 19.876794, "relative_strength": -43.540414, "rate_of_change": -0.6912655133921034, "market_dynamics": -0.818346, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.714863, "high": 12.883944, "low": 11.734196, "close": 12.883944, "volume": 200}, "trend_line": 16.431183, "activity_lines": {"activity_5": 13.513427, "activity_10": 14.81921, "activity_20": 15.820712, "activity_30": 16.184767}, "trend_signal": 0, "fair_value": 19.773958, "relative_strength": -40.188951, "rate_of_change": -0.6102682948472324, "market_dynamics": -1.003107, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.748679, "high": 13.154472, "low": 12.526459, "close": 12.526459, "volume": 0}, "trend_line": 16.308691, "activity_lines": {"activity_5": 12.983276, "activity_10": 14.239203, "activity_20": 15.444644, "activity_30": 15.93285}, "trend_signal": 0, "fair_value": 19.668922, "relative_strength": -40.496952, "rate_of_change": -0.7454849720802279, "market_dynamics": -1.213558, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.661723, "high": 13.048194, "low": 12.135159, "close": 12.135159, "volume": 0}, "trend_line": 16.170501, "activity_lines": {"activity_5": 12.533223, "activity_10": 13.660846, "activity_20": 15.046532, "activity_30": 15.663589}, "trend_signal": 0, "fair_value": 19.561297, "relative_strength": -40.40784, "rate_of_change": -0.8473396178761253, "market_dynamics": -1.260622, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.212452, "high": 12.222113, "low": 9.339047, "close": 9.55547, "volume": 797}, "trend_line": 15.979126, "activity_lines": {"activity_5": 11.465277, "activity_10": 12.719455, "activity_20": 14.42694, "activity_30": 15.236813}, "trend_signal": 0, "fair_value": 19.42037, "relative_strength": -47.131719, "rate_of_change": -1.1834821939035824, "market_dynamics": -1.233506, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.919728, "high": 10.468506, "low": 8.202826, "close": 8.962239, "volume": 201}, "trend_line": 15.76829, "activity_lines": {"activity_5": 10.491694, "activity_10": 11.822846, "activity_20": 13.786597, "activity_30": 14.784111}, "trend_signal": 0, "fair_value": 19.275118, "relative_strength": -48.954382, "rate_of_change": -1.3194463827370813, "market_dynamics": -1.254028, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.666581, "high": 9.908124, "low": 9.255957, "close": 9.63663, "volume": 0}, "trend_line": 15.563999, "activity_lines": {"activity_5": 9.966353, "activity_10": 11.205027, "activity_20": 13.259303, "activity_30": 14.38852}, "trend_signal": 0, "fair_value": 19.143084, "relative_strength": -47.059717, "rate_of_change": -1.2955811949171379, "market_dynamics": -1.273888, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.541945, "high": 10.777682, "low": 9.541945, "close": 10.381551, "volume": 0}, "trend_line": 15.321271, "activity_lines": {"activity_5": 9.905806, "activity_10": 10.848936, "activity_20": 12.850238, "activity_30": 14.054168}, "trend_signal": 0, "fair_value": 19.024685, "relative_strength": -44.113689, "rate_of_change": -1.5595477743220196, "market_dynamics": -1.286537, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.521645, "high": 10.627926, "low": 10.352566, "close": 10.550632, "volume": 0}, "trend_line": 15.118078, "activity_lines": {"activity_5": 10.044613, "activity_10": 10.620003, "activity_20": 12.498344, "activity_30": 13.746385}, "trend_signal": 0, "fair_value": 18.911697, "relative_strength": -43.088488, "rate_of_change": -1.3262150379038322, "market_dynamics": -1.316831, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.60377, "high": 10.60377, "low": 8.911998, "close": 9.60378, "volume": 5357}, "trend_line": 14.864265, "activity_lines": {"activity_5": 9.973439, "activity_10": 10.313725, "activity_20": 12.088888, "activity_30": 13.390624}, "trend_signal": 0, "fair_value": 18.789225, "relative_strength": -49.538224, "rate_of_change": -1.6788708194255972, "market_dynamics": -1.242767, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.753537, "high": 10.405706, "low": 9.515278, "close": 9.548412, "volume": 0}, "trend_line": 14.613449, "activity_lines": {"activity_5": 9.880587, "activity_10": 10.076168, "activity_20": 11.704584, "activity_30": 13.047666}, "trend_signal": 0, "fair_value": 18.669214, "relative_strength": -50.311136, "rate_of_change": -1.6873757296442198, "market_dynamics": -1.203489, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.733573, "high": 9.759886, "low": 9.150806, "close": 9.273596, "volume": 645}, "trend_line": 14.389246, "activity_lines": {"activity_5": 9.657052, "activity_10": 9.838926, "activity_20": 11.323508, "activity_30": 12.703159}, "trend_signal": 0, "fair_value": 18.548758, "relative_strength": -50.272153, "rate_of_change": -1.5342237140595576, "market_dynamics": -1.112791, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.911072, "high": 9.172245, "low": 8.62846, "close": 8.77269, "volume": 0}, "trend_line": 14.157563, "activity_lines": {"activity_5": 9.290751, "activity_10": 9.576253, "activity_20": 10.924056, "activity_30": 12.340801}, "trend_signal": 0, "fair_value": 18.42501, "relative_strength": -52.598283, "rate_of_change": -1.6101121629305684, "market_dynamics": -1.058629, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.626511, "high": 9.653663, "low": 8.008661, "close": 9.653663, "volume": 0}, "trend_line": 13.905413, "activity_lines": {"activity_5": 9.325364, "activity_10": 9.542007, "activity_20": 10.645446, "activity_30": 12.050227}, "trend_signal": 0, "fair_value": 18.315368, "relative_strength": -47.277156, "rate_of_change": -1.7810268617558003, "market_dynamics": -0.879551, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.53477, "high": 10.110716, "low": 9.423673, "close": 9.435368, "volume": 0}, "trend_line": 13.65118, "activity_lines": {"activity_5": 9.347011, "activity_10": 9.513189, "activity_20": 10.385624, "activity_30": 11.761837}, "trend_signal": 0, "fair_value": 18.205738, "relative_strength": -46.401625, "rate_of_change": -1.8283024028124824, "market_dynamics": -0.57335, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.281393, "high": 9.832975, "low": 8.885735, "close": 9.024117, "volume": 0}, "trend_line": 13.311492, "activity_lines": {"activity_5": 9.242801, "activity_10": 9.411782, "activity_20": 10.127185, "activity_30": 11.463316}, "trend_signal": 0, "fair_value": 18.093767, "relative_strength": -47.653331, "rate_of_change": -2.4883416671672385, "market_dynamics": -0.366392, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.065048, "high": 9.9353, "low": 8.803875, "close": 9.813484, "volume": 0}, "trend_line": 12.986397, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.452771, "activity_20": 9.984532, "activity_30": 11.237638}, "trend_signal": 0, "fair_value": 17.994005, "relative_strength": -43.262391, "rate_of_change": -2.442213089261514, "market_dynamics": -0.024871, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.789121, "high": 10.695432, "low": 9.449011, "close": 10.690559, "volume": 0}, "trend_line": 12.709226, "activity_lines": {"activity_5": 9.886899, "activity_10": 9.650013, "activity_20": 9.957644, "activity_30": 11.08952}, "trend_signal": 0, "fair_value": 17.907059, "relative_strength": -36.873662, "rate_of_change": -2.1343179328338793, "market_dynamics": 0.20131, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.739285, "high": 12.093877, "low": 10.505398, "close": 11.43607, "volume": 4790}, "trend_line": 12.510439, "activity_lines": {"activity_5": 10.457776, "activity_10": 9.977184, "activity_20": 10.025536, "activity_30": 11.007381}, "trend_signal": 0, "fair_value": 17.83093, "relative_strength": -32.925895, "rate_of_change": -1.5641157061806865, "market_dynamics": 0.49334, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.718682, "high": 11.718682, "low": 10.812374, "close": 11.411708, "volume": 2220}, "trend_line": 12.35772, "activity_lines": {"activity_5": 10.901705, "activity_10": 10.283826, "activity_20": 10.111724, "activity_30": 10.936495}, "trend_signal": 0, "fair_value": 17.756288, "relative_strength": -32.12801, "rate_of_change": -1.220732541839654, "market_dynamics": 0.807928, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.484798, "high": 12.132857, "low": 11.221675, "close": 11.475053, "volume": 0}, "trend_line": 12.21614, "activity_lines": {"activity_5": 11.234994, "activity_10": 10.569115, "activity_20": 10.21597, "activity_30": 10.879549}, "trend_signal": 0, "fair_value": 17.68409, "relative_strength": -32.04513, "rate_of_change": -1.1456805948022868, "market_dynamics": 0.946245, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.82101, "high": 11.947698, "low": 9.73942, "close": 9.73942, "volume": 0}, "trend_line": 12.026367, "activity_lines": {"activity_5": 10.826342, "activity_10": 10.503804, "activity_20": 10.158912, "activity_30": 10.71976}, "trend_signal": 0, "fair_value": 17.593809, "relative_strength": -40.017497, "rate_of_change": -1.5534612406210053, "market_dynamics": 0.861598, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.82323, "high": 10.997534, "low": 9.737471, "close": 10.071733, "volume": 1945}, "trend_line": 11.811085, "activity_lines": {"activity_5": 10.533399, "activity_10": 10.490443, "activity_20": 10.148476, "activity_30": 10.593655}, "trend_signal": 0, "fair_value": 17.509292, "relative_strength": -40.718466, "rate_of_change": -1.7900834059030475, "market_dynamics": 0.724306, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.21304, "high": 12.72076, "low": 9.823229, "close": 12.254169, "volume": 0}, "trend_line": 11.62072, "activity_lines": {"activity_5": 11.00919, "activity_10": 10.850271, "activity_20": 10.357581, "activity_30": 10.622241}, "trend_signal": 0, "fair_value": 17.450901, "relative_strength": -29.033813, "rate_of_change": -1.6117486242796482, "market_dynamics": 0.702109, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.239433, "high": 12.873015, "low": 11.905452, "close": 12.873015, "volume": 894}, "trend_line": 11.451458, "activity_lines": {"activity_5": 11.636723, "activity_10": 11.275334, "activity_20": 10.625057, "activity_30": 10.703034}, "trend_signal": 0, "fair_value": 17.400595, "relative_strength": -23.818375, "rate_of_change": -1.4565534665666136, "market_dynamics": 0.818331, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.873015, "high": 12.961422, "low": 12.519389, "close": 12.75514, "volume": 0}, "trend_line": 11.291571, "activity_lines": {"activity_5": 12.127544, "activity_10": 11.616463, "activity_20": 10.865509, "activity_30": 10.787143}, "trend_signal": 0, "fair_value": 17.350101, "relative_strength": -21.014113, "rate_of_change": -1.3962152242972137, "market_dynamics": 1.047645, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.858281, "high": 13.319962, "low": 12.470273, "close": 13.01545, "volume": 994}, "trend_line": 11.172671, "activity_lines": {"activity_5": 12.619795, "activity_10": 11.937084, "activity_20": 11.112691, "activity_30": 10.898361}, "trend_signal": 0, "fair_value": 17.303492, "relative_strength": -18.463223, "rate_of_change": -1.0529978512290274, "market_dynamics": 1.263069, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.128413, "high": 14.086154, "low": 13.128413, "close": 13.933898, "volume": 0}, "trend_line": 11.11432, "activity_lines": {"activity_5": 13.199794, "activity_10": 12.366477, "activity_20": 11.431255, "activity_30": 11.076504}, "trend_signal": 0, "fair_value": 17.267645, "relative_strength": -13.055924, "rate_of_change": -0.5222654457470379, "market_dynamics": 1.331401, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.056686, "high": 14.739382, "low": 14.051774, "close": 14.400489, "volume": 0}, "trend_line": 11.068829, "activity_lines": {"activity_5": 13.677845, "activity_10": 12.821736, "activity_20": 11.77734, "activity_30": 11.288515}, "trend_signal": 1, "fair_value": 17.237464, "relative_strength": -9.137266, "rate_of_change": -0.40930079393071434, "market_dynamics": 1.329763, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.159826, "high": 14.400489, "low": 12.848459, "close": 13.11859, "volume": 0}, "trend_line": 11.041546, "activity_lines": {"activity_5": 13.585509, "activity_10": 12.990024, "activity_20": 11.983006, "activity_30": 11.420758}, "trend_signal": 1, "fair_value": 17.194559, "relative_strength": -16.733371, "rate_of_change": -0.24648497144547846, "market_dynamics": 1.295949, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.157882, "high": 13.90934, "low": 12.976157, "close": 13.482041, "volume": 0}, "trend_line": 11.080484, "activity_lines": {"activity_5": 13.597952, "activity_10": 13.193359, "activity_20": 12.20655, "activity_30": 11.578209}, "trend_signal": 1, "fair_value": 17.156286, "relative_strength": -15.416818, "rate_of_change": 0.35264989160032406, "market_dynamics": 1.194838, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.590094, "high": 13.761996, "low": 11.262047, "close": 11.262047, "volume": 620}, "trend_line": 11.026421, "activity_lines": {"activity_5": 12.821936, "activity_10": 12.956569, "activity_20": 12.199934, "activity_30": 11.589923}, "trend_signal": 1, "fair_value": 17.096141, "relative_strength": -26.996119, "rate_of_change": -0.48791189987730754, "market_dynamics": 0.913215, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.991914, "high": 12.214877, "low": 10.991914, "close": 11.208021, "volume": 563}, "trend_line": 10.982473, "activity_lines": {"activity_5": 12.144806, "activity_10": 12.682272, "activity_20": 12.178704, "activity_30": 11.601639}, "trend_signal": 1, "fair_value": 17.036665, "relative_strength": -24.9585, "rate_of_change": -0.3985699439555097, "market_dynamics": 0.62175, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.036118, "high": 11.925099, "low": 11.021384, "close": 11.915276, "volume": 0}, "trend_line": 10.975144, "activity_lines": {"activity_5": 11.885152, "activity_10": 12.515906, "activity_20": 12.213235, "activity_30": 11.66182}, "trend_signal": 1, "fair_value": 16.985451, "relative_strength": -20.833454, "rate_of_change": -0.06673360362461499, "market_dynamics": 0.343306, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.008595, "high": 12.097001, "low": 11.099969, "close": 11.330809, "volume": 755}, "trend_line": 11.034322, "activity_lines": {"activity_5": 11.596356, "activity_10": 12.249436, "activity_20": 12.181333, "activity_30": 11.684766}, "trend_signal": 1, "fair_value": 16.929464, "relative_strength": -26.012597, "rate_of_change": 0.5392002145939888, "market_dynamics": 0.06489, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.394657, "high": 11.429038, "low": 9.516504, "close": 9.620627, "volume": 0}, "trend_line": 11.056268, "activity_lines": {"activity_5": 10.856686, "activity_10": 11.700063, "activity_20": 11.97753, "activity_30": 11.59356}, "trend_signal": 0, "fair_value": 16.857809, "relative_strength": -35.363384, "rate_of_change": 0.1988885225571612, "market_dynamics": -0.178034, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.208021, "high": 11.591117, "low": 10.075729, "close": 10.075729, "volume": 850}, "trend_line": 11.070905, "activity_lines": {"activity_5": 10.526144, "activity_10": 11.290427, "activity_20": 11.81423, "activity_30": 11.530299}, "trend_signal": 0, "fair_value": 16.791964, "relative_strength": -32.561817, "rate_of_change": 0.1323864435992367, "market_dynamics": -0.322509, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1599, "high": 10.204461, "low": 9.009237, "close": 9.492476, "volume": 0}, "trend_line": 11.041269, "activity_lines": {"activity_5": 10.080271, "activity_10": 10.828195, "activity_20": 11.594134, "activity_30": 11.428465}, "trend_signal": 0, "fair_value": 16.721776, "relative_strength": -34.192432, "rate_of_change": -0.2676926592722094, "market_dynamics": -0.56425, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.577637, "high": 10.81346, "low": 9.530105, "close": 10.783753, "volume": 0}, "trend_line": 11.049039, "activity_lines": {"activity_5": 10.179195, "activity_10": 10.681494, "activity_20": 11.502721, "activity_30": 11.411851}, "trend_signal": 0, "fair_value": 16.665224, "relative_strength": -26.958128, "rate_of_change": 0.07037234578743368, "market_dynamics": -0.731916, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85307, "high": 11.209558, "low": 10.655022, "close": 11.209558, "volume": 0}, "trend_line": 11.102565, "activity_lines": {"activity_5": 10.495488, "activity_10": 10.67797, "activity_20": 11.454967, "activity_30": 11.422207}, "trend_signal": 0, "fair_value": 16.613755, "relative_strength": -23.606319, "rate_of_change": 0.4844403210089107, "market_dynamics": -0.681998, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.808509, "high": 11.254119, "low": 10.328242, "close": 11.01646, "volume": 0}, "trend_line": 11.1515, "activity_lines": {"activity_5": 10.755498, "activity_10": 10.674048, "activity_20": 11.389786, "activity_30": 11.416652}, "trend_signal": 0, "fair_value": 16.561444, "relative_strength": -23.913052, "rate_of_change": 0.44075400594367314, "market_dynamics": -0.721345, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.110535, "high": 11.179851, "low": 9.825197, "close": 10.174752, "volume": 0}, "trend_line": 11.181539, "activity_lines": {"activity_5": 10.641884, "activity_10": 10.561916, "activity_20": 11.246625, "activity_30": 11.353636}, "trend_signal": 0, "fair_value": 16.502308, "relative_strength": -30.303781, "rate_of_change": 0.2693718333856465, "market_dynamics": -0.684152, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.050973, "high": 10.189608, "low": 9.884612, "close": 9.884612, "volume": 0}, "trend_line": 11.218603, "activity_lines": {"activity_5": 10.424954, "activity_10": 10.416801, "activity_20": 11.07376, "activity_30": 11.269964}, "trend_signal": 0, "fair_value": 16.441595, "relative_strength": -31.295368, "rate_of_change": 0.33147494276055467, "market_dynamics": -0.743008, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1599, "high": 10.36785, "low": 9.937095, "close": 10.36785, "volume": 0}, "trend_line": 11.242409, "activity_lines": {"activity_5": 10.342962, "activity_10": 10.383609, "activity_20": 10.947808, "activity_30": 11.215076}, "trend_signal": 0, "fair_value": 16.386379, "relative_strength": -28.190929, "rate_of_change": 0.21220110917554028, "market_dynamics": -0.786692, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.407461, "high": 11.86807, "low": 10.407461, "close": 11.863118, "volume": 0}, "trend_line": 11.323334, "activity_lines": {"activity_5": 10.787119, "activity_10": 10.650419, "activity_20": 10.973245, "activity_30": 11.255122}, "trend_signal": 0, "fair_value": 16.345629, "relative_strength": -17.242176, "rate_of_change": 0.7198190352263363, "market_dynamics": -0.625318, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.105729, "high": 13.967385, "low": 12.036411, "close": 13.967385, "volume": 1266}, "trend_line": 11.48811, "activity_lines": {"activity_5": 11.889128, "activity_10": 11.290145, "activity_20": 11.203897, "activity_30": 11.425706}, "trend_signal": 0, "fair_value": 16.324395, "relative_strength": -2.19892, "rate_of_change": 1.4551897877427409, "market_dynamics": -0.108899, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.194997, "high": 13.843605, "low": 12.442411, "close": 13.388095, "volume": 0}, "trend_line": 11.607263, "activity_lines": {"activity_5": 12.601312, "activity_10": 11.745513, "activity_20": 11.373606, "activity_30": 11.548286}, "trend_signal": 0, "fair_value": 16.29841, "relative_strength": -5.524038, "rate_of_change": 1.0371854029949132, "market_dynamics": 0.349295, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.100923, "high": 13.323728, "low": 12.333484, "close": 12.368142, "volume": 0}, "trend_line": 11.663183, "activity_lines": {"activity_5": 12.759289, "activity_10": 11.955211, "activity_20": 11.444403, "activity_30": 11.597375}, "trend_signal": 0, "fair_value": 16.263934, "relative_strength": -12.526548, "rate_of_change": 0.48176732102994835, "market_dynamics": 0.6783, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1899, "high": 15.08141, "low": 12.026509, "close": 14.868508, "volume": 997}, "trend_line": 11.777597, "activity_lines": {"activity_5": 13.585152, "activity_10": 12.567236, "activity_20": 11.760785, "activity_30": 11.80417}, "trend_signal": 0, "fair_value": 16.2518, "relative_strength": 5.357152, "rate_of_change": 0.9809843504984875, "market_dynamics": 0.995171, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.373533, "high": 17.675848, "low": 15.190338, "close": 17.547115, "volume": 0}, "trend_line": 11.982111, "activity_lines": {"activity_5": 15.003841, "activity_10": 13.592011, "activity_20": 12.330045, "activity_30": 12.176397}, "trend_signal": 1, "fair_value": 16.262966, "relative_strength": 25.987408, "rate_of_change": 1.7364662757606637, "market_dynamics": 1.010842, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.175774, "high": 17.883799, "low": 13.873314, "close": 13.873314, "volume": 1114}, "trend_line": 12.062053, "activity_lines": {"activity_5": 14.818996, "activity_10": 13.833595, "activity_20": 12.52833, "activity_30": 12.29841}, "trend_signal": 1, "fair_value": 16.242542, "relative_strength": -2.42104, "rate_of_change": 0.6671779288307448, "market_dynamics": 1.049897, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.229801, "high": 15.824093, "low": 14.011947, "close": 14.839163, "volume": 0}, "trend_line": 12.232045, "activity_lines": {"activity_5": 14.962372, "activity_10": 14.198845, "activity_20": 12.816738, "activity_30": 12.477578}, "trend_signal": 1, "fair_value": 16.230649, "relative_strength": 6.944156, "rate_of_change": 1.4093123285065885, "market_dynamics": 1.105304, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.267407, "high": 15.357039, "low": 14.107164, "close": 14.236633, "volume": 9457}, "trend_line": 12.370875, "activity_lines": {"activity_5": 14.808166, "activity_10": 14.369736, "activity_20": 13.030728, "activity_30": 12.606906}, "trend_signal": 1, "fair_value": 16.213892, "relative_strength": 8.462608, "rate_of_change": 1.1349696636989193, "market_dynamics": 1.013233, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.758593, "high": 15.790263, "low": 13.589288, "close": 15.401856, "volume": 3690}, "trend_line": 12.475797, "activity_lines": {"activity_5": 14.917803, "activity_10": 14.673359, "activity_20": 13.341269, "activity_30": 12.802454}, "trend_signal": 1, "fair_value": 16.207125, "relative_strength": 20.54221, "rate_of_change": 0.8481372578738383, "market_dynamics": 0.943437, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.366999, "high": 17.244303, "low": 15.252468, "close": 15.59606, "volume": 2561}, "trend_line": 12.566566, "activity_lines": {"activity_5": 15.056618, "activity_10": 14.920764, "activity_20": 13.653704, "activity_30": 13.003761}, "trend_signal": 1, "fair_value": 16.202075, "relative_strength": 23.605588, "rate_of_change": 0.7275607321920986, "market_dynamics": 0.923999, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.142917, "high": 18.7083, "low": 15.142917, "close": 18.419485, "volume": 300}, "trend_line": 12.755377, "activity_lines": {"activity_5": 16.266644, "activity_10": 15.613647, "activity_20": 14.214725, "activity_30": 13.381369}, "trend_signal": 1, "fair_value": 16.220251, "relative_strength": 43.211161, "rate_of_change": 1.5024868368972033, "market_dynamics": 1.000956, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.753117, "high": 19.151483, "low": 18.075892, "close": 18.658504, "volume": 225}, "trend_line": 12.943479, "activity_lines": {"activity_5": 17.253266, "activity_10": 16.269041, "activity_20": 14.756611, "activity_30": 13.762215}, "trend_signal": 1, "fair_value": 16.240074, "relative_strength": 39.14484, "rate_of_change": 1.4746878904480885, "market_dynamics": 1.071604, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.72822, "high": 19.669361, "low": 17.7572, "close": 19.365604, "volume": 0}, "trend_line": 13.124536, "activity_lines": {"activity_5": 18.220964, "activity_10": 16.957173, "activity_20": 15.324969, "activity_30": 14.176546}, "trend_signal": 1, "fair_value": 16.26528, "relative_strength": 34.598615, "rate_of_change": 1.3988279349006625, "market_dynamics": 1.133044, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.246095, "high": 20.237032, "low": 19.066832, "close": 19.345686, "volume": 0}, "trend_line": 13.289376, "activity_lines": {"activity_5": 18.840093, "activity_10": 17.514457, "activity_20": 15.844416, "activity_30": 14.577911}, "trend_signal": 1, "fair_value": 16.289923, "relative_strength": 30.412842, "rate_of_change": 1.2559682109904675, "market_dynamics": 1.179046, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.500055, "high": 21.969927, "low": 19.445279, "close": 21.969927, "volume": 0}, "trend_line": 13.58442, "activity_lines": {"activity_5": 20.071046, "activity_10": 18.467472, "activity_20": 16.573019, "activity_30": 15.137946}, "trend_signal": 1, "fair_value": 16.335002, "relative_strength": 51.870333, "rate_of_change": 2.2201493885040122, "market_dynamics": 1.193295, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.607316, "high": 22.945929, "low": 21.880296, "close": 22.945929, "volume": 0}, "trend_line": 13.899883, "activity_lines": {"activity_5": 21.202408, "activity_10": 19.517528, "activity_20": 17.343334, "activity_30": 15.741915}, "trend_signal": 1, "fair_value": 16.387057, "relative_strength": 55.830834, "rate_of_change": 2.3222412145678737, "market_dynamics": 1.188847, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.732701, "high": 24.170906, "low": 18.9523, "close": 19.315809, "volume": 1615}, "trend_line": 14.168342, "activity_lines": {"activity_5": 20.821968, "activity_10": 19.742605, "activity_20": 17.711117, "activity_30": 16.091329}, "trend_signal": 1, "fair_value": 16.409938, "relative_strength": 28.171351, "rate_of_change": 1.9313759691358554, "market_dynamics": 1.118734, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.754013, "high": 21.790662, "low": 19.534911, "close": 20.4, "volume": 230}, "trend_line": 14.474741, "activity_lines": {"activity_5": 20.759104, "activity_10": 20.083414, "activity_20": 18.138628, "activity_30": 16.493372}, "trend_signal": 1, "fair_value": 16.440869, "relative_strength": 34.569771, "rate_of_change": 2.162560728700641, "market_dynamics": 1.057848, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.76, "high": 20.26, "low": 18.18, "close": 18.35, "volume": 270}, "trend_line": 14.689232, "activity_lines": {"activity_5": 19.943947, "activity_10": 19.939435, "activity_20": 18.320827, "activity_30": 16.743388}, "trend_signal": 1, "fair_value": 16.455554, "relative_strength": 17.729245, "rate_of_change": 1.4818296230654535, "market_dynamics": 0.818328, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.504999, "high": 19.700001, "low": 18.504999, "close": 19.235001, "volume": 0}, "trend_line": 14.952705, "activity_lines": {"activity_5": 19.49017, "activity_10": 19.902762, "activity_20": 18.549302, "activity_30": 17.036664}, "trend_signal": 1, "fair_value": 16.476771, "relative_strength": 19.065554, "rate_of_change": 1.7936472104191654, "market_dynamics": 0.60098, "expectation": {"probability": 54.4207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce85c8b3-f690-410a-823d-8751f8d87a58/", "share_image": "https://sharemaestro.com/terminal/ce85c8b3-f690-410a-823d-8751f8d87a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}