{"ticker": {"uuid": "ce8936cf-25aa-4f49-a2de-94f975fd8440", "symbol": "CLU", "name": "Cluey Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLU fell 85.71%, moving from 0.04 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.78 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is negative at 23.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-85.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.78"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 16311918}, "trend_line": 0.04751, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.014109, "activity_20": 0.025457, "activity_30": 0.035013}, "trend_signal": 0, "fair_value": 0.06802, "relative_strength": -91.775344, "rate_of_change": -4.873458273266069, "market_dynamics": -1.607089, "expectation": {"probability": 23.9693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.074, "close": 0.079, "volume": 503864}, "trend_line": 0.245984, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.106527, "activity_20": 0.135085, "activity_30": 0.181117}, "trend_signal": 0, "fair_value": 0.729523, "relative_strength": -77.206486, "rate_of_change": -4.761093537658588, "market_dynamics": -0.060545, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 1911078}, "trend_line": 0.234303, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.101891, "activity_20": 0.1277, "activity_30": 0.171248}, "trend_signal": 0, "fair_value": 0.724701, "relative_strength": -72.761227, "rate_of_change": -4.7486828411604, "market_dynamics": 0.140443, "expectation": {"probability": 31.6698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 668031}, "trend_line": 0.224712, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.098291, "activity_20": 0.12146, "activity_30": 0.162131}, "trend_signal": 0, "fair_value": 0.719951, "relative_strength": -71.40055, "rate_of_change": -4.093417497855348, "market_dynamics": 0.324682, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 415065}, "trend_line": 0.216101, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097, "activity_20": 0.116937, "activity_30": 0.154085}, "trend_signal": 0, "fair_value": 0.715325, "relative_strength": -68.834431, "rate_of_change": -3.832016091708501, "market_dynamics": 0.418683, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 461633}, "trend_line": 0.206295, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.096436, "activity_20": 0.113133, "activity_30": 0.146595}, "trend_signal": 0, "fair_value": 0.710767, "relative_strength": -67.251103, "rate_of_change": -4.537693023169713, "market_dynamics": 0.501464, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 152838}, "trend_line": 0.196042, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.096509, "activity_20": 0.109919, "activity_30": 0.139737}, "trend_signal": 0, "fair_value": 0.706276, "relative_strength": -67.564059, "rate_of_change": -4.970067136867113, "market_dynamics": 0.446924, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 19714}, "trend_line": 0.185788, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.096582, "activity_20": 0.107295, "activity_30": 0.133541}, "trend_signal": 0, "fair_value": 0.701851, "relative_strength": -66.801356, "rate_of_change": -5.230511829097839, "market_dynamics": 0.449263, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 114110}, "trend_line": 0.175386, "activity_lines": {"activity_5": 0.1, "activity_10": 0.097018, "activity_20": 0.105267, "activity_30": 0.128006}, "trend_signal": 0, "fair_value": 0.697489, "relative_strength": -66.351833, "rate_of_change": -5.598854608478493, "market_dynamics": 0.533659, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.166177, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098, "activity_20": 0.103524, "activity_30": 0.123143}, "trend_signal": 0, "fair_value": 0.693191, "relative_strength": -65.263107, "rate_of_change": -5.250704161107497, "market_dynamics": 0.595104, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 101419}, "trend_line": 0.156969, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098982, "activity_20": 0.102043, "activity_30": 0.118873}, "trend_signal": 0, "fair_value": 0.688954, "relative_strength": -64.3942, "rate_of_change": -5.541079692135491, "market_dynamics": 0.717436, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3012}, "trend_line": 0.146566, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099618, "activity_20": 0.100943, "activity_30": 0.115198}, "trend_signal": 0, "fair_value": 0.684777, "relative_strength": -62.484842, "rate_of_change": -6.627423249176586, "market_dynamics": 0.815479, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 129117}, "trend_line": 0.138676, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099327, "activity_20": 0.099843, "activity_30": 0.112}, "trend_signal": 0, "fair_value": 0.680638, "relative_strength": -62.536011, "rate_of_change": -5.383240314943444, "market_dynamics": 0.771101, "expectation": {"probability": 31.8252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.097, "high": 0.125, "low": 0.095, "close": 0.115, "volume": 306804}, "trend_line": 0.132058, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102236, "activity_20": 0.10071, "activity_30": 0.110472}, "trend_signal": 0, "fair_value": 0.676682, "relative_strength": -55.374011, "rate_of_change": -4.77227494303267, "market_dynamics": 0.904436, "expectation": {"probability": 29.8152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 12580}, "trend_line": 0.127697, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.105655, "activity_20": 0.102219, "activity_30": 0.109694}, "trend_signal": 0, "fair_value": 0.672816, "relative_strength": -51.439733, "rate_of_change": -3.30233685198928, "market_dynamics": 0.963677, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 1471266}, "trend_line": 0.123565, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.105073, "activity_20": 0.101919, "activity_30": 0.107907}, "trend_signal": 0, "fair_value": 0.668866, "relative_strength": -59.149508, "rate_of_change": -3.2357847091161194, "market_dynamics": 1.079898, "expectation": {"probability": 32.9617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 247892}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.104491, "activity_20": 0.101786, "activity_30": 0.106387}, "trend_signal": 0, "fair_value": 0.664969, "relative_strength": -56.69939, "rate_of_change": -3.343988993647066, "market_dynamics": 1.208138, "expectation": {"probability": 32.0601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 78512}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102818, "activity_20": 0.101081, "activity_30": 0.104746}, "trend_signal": 0, "fair_value": 0.661085, "relative_strength": -57.793286, "rate_of_change": -3.6556060720236405, "market_dynamics": 1.05763, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 3869}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.100891, "activity_20": 0.10031, "activity_30": 0.103258}, "trend_signal": 0, "fair_value": 0.65724, "relative_strength": -56.734859, "rate_of_change": -1.9701565175071958, "market_dynamics": 0.880629, "expectation": {"probability": 31.9755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 34260}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.098745, "activity_20": 0.099529, "activity_30": 0.101787}, "trend_signal": 0, "fair_value": 0.653433, "relative_strength": -56.802798, "rate_of_change": -1.9210992907801439, "market_dynamics": 0.650192, "expectation": {"probability": 31.6221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.096782, "activity_20": 0.098795, "activity_30": 0.100456}, "trend_signal": 0, "fair_value": 0.649677, "relative_strength": -54.273603, "rate_of_change": -2.711668308732466, "market_dynamics": 0.490713, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1070}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.095, "activity_20": 0.098019, "activity_30": 0.099318}, "trend_signal": 0, "fair_value": 0.64597, "relative_strength": -52.050112, "rate_of_change": -2.167550844071987, "market_dynamics": 0.398578, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.073, "close": 0.073, "volume": 86343}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.090309, "activity_20": 0.095571, "activity_30": 0.097234}, "trend_signal": 0, "fair_value": 0.642201, "relative_strength": -60.216294, "rate_of_change": -2.4377967711301043, "market_dynamics": 0.224519, "expectation": {"probability": 30.6602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 111803}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.089145, "activity_20": 0.094838, "activity_30": 0.096413}, "trend_signal": 0, "fair_value": 0.638592, "relative_strength": -49.090103, "rate_of_change": -1.9467941167881808, "market_dynamics": 0.182872, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 146688}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.088436, "activity_20": 0.094119, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.635029, "relative_strength": -47.660852, "rate_of_change": -1.653877080996298, "market_dynamics": 0.153254, "expectation": {"probability": 30.2781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 410054}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088273, "activity_20": 0.093448, "activity_30": 0.095135}, "trend_signal": 0, "fair_value": 0.631513, "relative_strength": -45.905421, "rate_of_change": -1.5141268030726693, "market_dynamics": 0.16919, "expectation": {"probability": 29.9729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.075, "close": 0.085, "volume": 289145}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087382, "activity_20": 0.092348, "activity_30": 0.094325}, "trend_signal": 0, "fair_value": 0.62801, "relative_strength": -47.563218, "rate_of_change": -0.5124683550790743, "market_dynamics": 0.253196, "expectation": {"probability": 30.5796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 58419}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086764, "activity_20": 0.091319, "activity_30": 0.093546}, "trend_signal": 0, "fair_value": 0.621664, "relative_strength": -46.528349, "rate_of_change": -1.2022623548682883, "market_dynamics": 0.13719, "expectation": {"probability": 29.2692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 92995}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0854, "activity_20": 0.089886, "activity_30": 0.09252}, "trend_signal": 0, "fair_value": 0.616032, "relative_strength": -49.307779, "rate_of_change": -1.7382690302398351, "market_dynamics": -0.075378, "expectation": {"probability": 30.3652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2210145}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084255, "activity_20": 0.088548, "activity_30": 0.091602}, "trend_signal": 0, "fair_value": 0.610228, "relative_strength": -47.482293, "rate_of_change": -0.7067587787717677, "market_dynamics": -0.148568, "expectation": {"probability": 29.3517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 24847}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.0842, "activity_20": 0.087781, "activity_30": 0.091049}, "trend_signal": 0, "fair_value": 0.604427, "relative_strength": -42.266903, "rate_of_change": 0.14214413201236345, "market_dynamics": -0.139125, "expectation": {"probability": 27.4923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.071, "high": 0.083, "low": 0.071, "close": 0.082, "volume": 56397}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083691, "activity_20": 0.0868, "activity_30": 0.090295}, "trend_signal": 0, "fair_value": 0.598292, "relative_strength": -41.096964, "rate_of_change": 0.1067235859124749, "market_dynamics": -0.029828, "expectation": {"probability": 30.4375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.082, "volume": 23168}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.083327, "activity_20": 0.085905, "activity_30": 0.089533}, "trend_signal": 0, "fair_value": 0.592156, "relative_strength": -38.602609, "rate_of_change": -0.3912579957355995, "market_dynamics": 0.217681, "expectation": {"probability": 28.8865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 7000}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.082073, "activity_20": 0.0847, "activity_30": 0.088538}, "trend_signal": 0, "fair_value": 0.584961, "relative_strength": -37.99248, "rate_of_change": -0.5351428296212264, "market_dynamics": 0.251163, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 61500}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.079582, "activity_20": 0.08291, "activity_30": 0.087058}, "trend_signal": 0, "fair_value": 0.578146, "relative_strength": -43.062613, "rate_of_change": -1.076044031721779, "market_dynamics": 0.156183, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 67930}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079273, "activity_20": 0.08231, "activity_30": 0.086288}, "trend_signal": 0, "fair_value": 0.571308, "relative_strength": -33.709723, "rate_of_change": -0.724440625237945, "market_dynamics": 0.267491, "expectation": {"probability": 26.8727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 119718}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079145, "activity_20": 0.081805, "activity_30": 0.085561}, "trend_signal": 0, "fair_value": 0.563839, "relative_strength": -31.27343, "rate_of_change": -0.7308227508299834, "market_dynamics": 0.378651, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.065, "close": 0.081, "volume": 270903}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079291, "activity_20": 0.08149, "activity_30": 0.084942}, "trend_signal": 0, "fair_value": 0.556376, "relative_strength": -28.74552, "rate_of_change": -0.6986754966887359, "market_dynamics": 0.496572, "expectation": {"probability": 27.2248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 35500}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079327, "activity_20": 0.081143, "activity_30": 0.084299}, "trend_signal": 0, "fair_value": 0.54928, "relative_strength": -27.596597, "rate_of_change": -0.7413829515266719, "market_dynamics": 0.697792, "expectation": {"probability": 29.6913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.08, "close": 0.091, "volume": 12939}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.081364, "activity_20": 0.0819, "activity_30": 0.084409}, "trend_signal": 0, "fair_value": 0.542771, "relative_strength": -16.601846, "rate_of_change": -0.3359462486002336, "market_dynamics": 0.825537, "expectation": {"probability": 26.266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 155837}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.0812, "activity_20": 0.081605, "activity_30": 0.083828}, "trend_signal": 0, "fair_value": 0.536335, "relative_strength": -26.404751, "rate_of_change": -0.7494382022471922, "market_dynamics": 0.851032, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.062, "close": 0.07, "volume": 99643}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079309, "activity_20": 0.080405, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.529778, "relative_strength": -32.906754, "rate_of_change": -1.1320797436971473, "market_dynamics": 0.756844, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 96970}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.083091, "activity_20": 0.082157, "activity_30": 0.083462}, "trend_signal": 0, "fair_value": 0.523528, "relative_strength": -3.616714, "rate_of_change": 0.11450425383303318, "market_dynamics": 0.929152, "expectation": {"probability": 26.4789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.093, "volume": 108492}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085273, "activity_20": 0.083114, "activity_30": 0.083822}, "trend_signal": 0, "fair_value": 0.517406, "relative_strength": -10.440908, "rate_of_change": -0.8383562270538556, "market_dynamics": 0.977576, "expectation": {"probability": 30.479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 7297}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.086636, "activity_20": 0.083771, "activity_30": 0.084034}, "trend_signal": 0, "fair_value": 0.511005, "relative_strength": -10.75095, "rate_of_change": -1.1534025374855836, "market_dynamics": 1.018973, "expectation": {"probability": 30.1941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 56998}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.086909, "activity_20": 0.084048, "activity_30": 0.084054}, "trend_signal": 0, "fair_value": 0.504895, "relative_strength": -13.6854, "rate_of_change": -0.5449241540256653, "market_dynamics": 1.202089, "expectation": {"probability": 29.4853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 179859}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086709, "activity_20": 0.084152, "activity_30": 0.083974}, "trend_signal": 0, "fair_value": 0.4986, "relative_strength": -12.176905, "rate_of_change": -0.6253446435066297, "market_dynamics": 1.176389, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.083, "volume": 8232}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086255, "activity_20": 0.084167, "activity_30": 0.083865}, "trend_signal": 0, "fair_value": 0.492528, "relative_strength": -12.318505, "rate_of_change": -0.43329397874851516, "market_dynamics": 1.041633, "expectation": {"probability": 28.8189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 67795}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085582, "activity_20": 0.084095, "activity_30": 0.083714}, "trend_signal": 0, "fair_value": 0.486565, "relative_strength": -13.565191, "rate_of_change": -0.39486322080324426, "market_dynamics": 1.013766, "expectation": {"probability": 28.6864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 25000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.084509, "activity_20": 0.083824, "activity_30": 0.083456}, "trend_signal": 0, "fair_value": 0.481278, "relative_strength": -16.173875, "rate_of_change": -0.39642857142857135, "market_dynamics": 0.867745, "expectation": {"probability": 28.5551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.068, "volume": 5000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.081455, "activity_20": 0.08241, "activity_30": 0.082445}, "trend_signal": 0, "fair_value": 0.476201, "relative_strength": -28.319258, "rate_of_change": -0.8772873414846936, "market_dynamics": 0.441391, "expectation": {"probability": 27.9977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 6462007}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.078073, "activity_20": 0.08079, "activity_30": 0.081288}, "trend_signal": 0, "fair_value": 0.470875, "relative_strength": -30.095743, "rate_of_change": -1.0044252589439673, "market_dynamics": 0.161501, "expectation": {"probability": 27.7527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 125097}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.073873, "activity_20": 0.078776, "activity_30": 0.079862}, "trend_signal": 0, "fair_value": 0.466092, "relative_strength": -34.886992, "rate_of_change": -0.5274056029232677, "market_dynamics": -0.320059, "expectation": {"probability": 28.4871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.042, "close": 0.045, "volume": 214966}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.067673, "activity_20": 0.075438, "activity_30": 0.077497}, "trend_signal": 0, "fair_value": 0.461212, "relative_strength": -51.73244, "rate_of_change": -1.8367271970318504, "market_dynamics": -0.782625, "expectation": {"probability": 28.2803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 479361}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.061436, "activity_20": 0.071781, "activity_30": 0.074905}, "trend_signal": 0, "fair_value": 0.454778, "relative_strength": -55.793686, "rate_of_change": -2.0794092332256437, "market_dynamics": -0.97333, "expectation": {"probability": 28.0376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 728161}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.054655, "activity_20": 0.067505, "activity_30": 0.071905}, "trend_signal": 0, "fair_value": 0.448379, "relative_strength": -64.435005, "rate_of_change": -2.4624203821656105, "market_dynamics": -1.218836, "expectation": {"probability": 27.8373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 2075178}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.049764, "activity_20": 0.063933, "activity_30": 0.069353}, "trend_signal": 0, "fair_value": 0.442013, "relative_strength": -58.090286, "rate_of_change": -2.0896730967649124, "market_dynamics": -1.26002, "expectation": {"probability": 26.7249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5512}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.045727, "activity_20": 0.060567, "activity_30": 0.066903}, "trend_signal": 0, "fair_value": 0.435818, "relative_strength": -57.706231, "rate_of_change": -2.1342724131951445, "market_dynamics": -1.252794, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 23673}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.042164, "activity_20": 0.057219, "activity_30": 0.064428}, "trend_signal": 0, "fair_value": 0.430128, "relative_strength": -60.042346, "rate_of_change": -2.0445159267790713, "market_dynamics": -1.260055, "expectation": {"probability": 28.388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029782, "close": 0.029782, "volume": 22047}, "trend_line": 0.070193, "activity_lines": {"activity_5": 0.033727, "activity_10": 0.038506, "activity_20": 0.053589, "activity_30": 0.061713}, "trend_signal": 0, "fair_value": 0.423485, "relative_strength": -65.452046, "rate_of_change": -2.3293027397832033, "market_dynamics": -1.289366, "expectation": {"probability": 27.7763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02808, "high": 0.047, "low": 0.025527, "close": 0.047, "volume": 2945804}, "trend_line": 0.068926, "activity_lines": {"activity_5": 0.038009, "activity_10": 0.038892, "activity_20": 0.05189, "activity_30": 0.060217}, "trend_signal": 0, "fair_value": 0.417039, "relative_strength": -44.383415, "rate_of_change": -1.8050232929209524, "market_dynamics": -1.057813, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 154088}, "trend_line": 0.067659, "activity_lines": {"activity_5": 0.04029, "activity_10": 0.039114, "activity_20": 0.050062, "activity_30": 0.058608}, "trend_signal": 0, "fair_value": 0.411119, "relative_strength": -47.306443, "rate_of_change": -1.8382032904854542, "market_dynamics": -0.843171, "expectation": {"probability": 28.0494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 437128}, "trend_line": 0.066226, "activity_lines": {"activity_5": 0.040438, "activity_10": 0.038809, "activity_20": 0.047882, "activity_30": 0.056759}, "trend_signal": 0, "fair_value": 0.404851, "relative_strength": -51.537233, "rate_of_change": -2.1179739576405265, "market_dynamics": -0.622442, "expectation": {"probability": 27.5456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 92332}, "trend_line": 0.064959, "activity_lines": {"activity_5": 0.040785, "activity_10": 0.039067, "activity_20": 0.046088, "activity_30": 0.055067}, "trend_signal": 0, "fair_value": 0.398791, "relative_strength": -50.678149, "rate_of_change": -1.9131458943617168, "market_dynamics": -0.346814, "expectation": {"probability": 26.4531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1441225}, "trend_line": 0.063626, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037598, "activity_20": 0.043594, "activity_30": 0.052812}, "trend_signal": 0, "fair_value": 0.391977, "relative_strength": -62.551707, "rate_of_change": -2.0520636093535933, "market_dynamics": -0.351221, "expectation": {"probability": 27.6284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 107648}, "trend_line": 0.061893, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035948, "activity_20": 0.041195, "activity_30": 0.050513}, "trend_signal": 0, "fair_value": 0.384232, "relative_strength": -64.498127, "rate_of_change": -2.723729293056306, "market_dynamics": -0.31175, "expectation": {"probability": 27.4385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 409366}, "trend_line": 0.060159, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.03437, "activity_20": 0.039072, "activity_30": 0.048327}, "trend_signal": 0, "fair_value": 0.376602, "relative_strength": -63.186227, "rate_of_change": -2.8016092288304, "market_dynamics": -0.231335, "expectation": {"probability": 26.8631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1288882}, "trend_line": 0.058293, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.03241, "activity_20": 0.03693, "activity_30": 0.046059}, "trend_signal": 0, "fair_value": 0.369182, "relative_strength": -66.764296, "rate_of_change": -3.1017802822520317, "market_dynamics": -0.123275, "expectation": {"probability": 26.9961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 11555323}, "trend_line": 0.056593, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.031396, "activity_20": 0.035446, "activity_30": 0.044169}, "trend_signal": 0, "fair_value": 0.361615, "relative_strength": -61.106406, "rate_of_change": -2.9163021289005546, "market_dynamics": 0.075426, "expectation": {"probability": 25.2189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.036, "volume": 150245}, "trend_line": 0.054759, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031764, "activity_20": 0.03488, "activity_30": 0.04284}, "trend_signal": 0, "fair_value": 0.354812, "relative_strength": -50.801612, "rate_of_change": -3.2406834767550676, "market_dynamics": 0.262959, "expectation": {"probability": 25.6597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 237279}, "trend_line": 0.053426, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032745, "activity_20": 0.034905, "activity_30": 0.041888}, "trend_signal": 0, "fair_value": 0.347861, "relative_strength": -43.910567, "rate_of_change": -2.4343030369437004, "market_dynamics": 0.438333, "expectation": {"probability": 26.3011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 353025}, "trend_line": 0.052326, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.033309, "activity_20": 0.034777, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.341207, "relative_strength": -47.572942, "rate_of_change": -2.0589226219443786, "market_dynamics": 0.527844, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12000}, "trend_line": 0.050159, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033636, "activity_20": 0.034593, "activity_30": 0.03971}, "trend_signal": 0, "fair_value": 0.334311, "relative_strength": -49.82801, "rate_of_change": -4.141344647020593, "market_dynamics": 0.49688, "expectation": {"probability": 27.4742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 9874}, "trend_line": 0.048326, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.034582, "activity_20": 0.034813, "activity_30": 0.038926}, "trend_signal": 0, "fair_value": 0.327204, "relative_strength": -43.955718, "rate_of_change": -3.654379074542956, "market_dynamics": 0.580831, "expectation": {"probability": 26.5145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 175020}, "trend_line": 0.046759, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.036473, "activity_20": 0.035542, "activity_30": 0.038582}, "trend_signal": 0, "fair_value": 0.320416, "relative_strength": -35.078012, "rate_of_change": -3.242560940280592, "market_dynamics": 0.633514, "expectation": {"probability": 27.0299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.037, "close": 0.043, "volume": 717529}, "trend_line": 0.045326, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038127, "activity_20": 0.036258, "activity_30": 0.03834}, "trend_signal": 0, "fair_value": 0.31383, "relative_strength": -35.28056, "rate_of_change": -3.0646506554887907, "market_dynamics": 0.740874, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 117788}, "trend_line": 0.044159, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.0406, "activity_20": 0.037492, "activity_30": 0.038577}, "trend_signal": 0, "fair_value": 0.307827, "relative_strength": -24.926603, "rate_of_change": -2.5746811984291607, "market_dynamics": 0.90439, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 434968}, "trend_line": 0.043026, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.042691, "activity_20": 0.038669, "activity_30": 0.038889}, "trend_signal": 0, "fair_value": 0.301824, "relative_strength": -24.619945, "rate_of_change": -2.565728390588544, "market_dynamics": 1.010101, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 17624}, "trend_line": 0.041793, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.043618, "activity_20": 0.039408, "activity_30": 0.039016}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -29.958989, "rate_of_change": -2.865709106121891, "market_dynamics": 1.100164, "expectation": {"probability": 27.769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 13486}, "trend_line": 0.040293, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042436, "activity_20": 0.039148, "activity_30": 0.038578}, "trend_signal": 0, "fair_value": 0.289445, "relative_strength": -44.348582, "rate_of_change": -3.589117794846014, "market_dynamics": 1.021667, "expectation": {"probability": 28.3038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 32619}, "trend_line": 0.039426, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042545, "activity_20": 0.039529, "activity_30": 0.038688}, "trend_signal": 0, "fair_value": 0.2838, "relative_strength": -31.205631, "rate_of_change": -2.1517385153748783, "market_dynamics": 0.990183, "expectation": {"probability": 26.4934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.038659, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042618, "activity_20": 0.039933, "activity_30": 0.038854}, "trend_signal": 1, "fair_value": 0.277752, "relative_strength": -28.229099, "rate_of_change": -1.9454167300766088, "market_dynamics": 0.955595, "expectation": {"probability": 25.4977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 237090}, "trend_line": 0.038126, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042964, "activity_20": 0.040538, "activity_30": 0.039199}, "trend_signal": 1, "fair_value": 0.272005, "relative_strength": -25.423346, "rate_of_change": -1.3787216430844014, "market_dynamics": 0.975978, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 250000}, "trend_line": 0.038126, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043327, "activity_20": 0.041214, "activity_30": 0.039642}, "trend_signal": 1, "fair_value": 0.265948, "relative_strength": -22.476803, "rate_of_change": 0.0, "market_dynamics": 1.090629, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14581}, "trend_line": 0.038126, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042655, "activity_20": 0.04139, "activity_30": 0.039763}, "trend_signal": 1, "fair_value": 0.259887, "relative_strength": -30.287889, "rate_of_change": 0.0, "market_dynamics": 0.919964, "expectation": {"probability": 30.0146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.038393, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042036, "activity_20": 0.041519, "activity_30": 0.039884}, "trend_signal": 1, "fair_value": 0.254229, "relative_strength": -29.305028, "rate_of_change": 0.700309500078677, "market_dynamics": 0.722188, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 668343}, "trend_line": 0.038826, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043291, "activity_20": 0.042543, "activity_30": 0.040633}, "trend_signal": 1, "fair_value": 0.249381, "relative_strength": -11.839995, "rate_of_change": 1.1278097569869583, "market_dynamics": 0.711117, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.049, "close": 0.062, "volume": 157443}, "trend_line": 0.039659, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.046709, "activity_20": 0.044605, "activity_30": 0.042128}, "trend_signal": 1, "fair_value": 0.24349, "relative_strength": 8.705628, "rate_of_change": 2.1454695307268334, "market_dynamics": 0.764223, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.082, "low": 0.068, "close": 0.082, "volume": 1251994}, "trend_line": 0.041226, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.053527, "activity_20": 0.048395, "activity_30": 0.04486}, "trend_signal": 1, "fair_value": 0.238101, "relative_strength": 44.47016, "rate_of_change": 3.951183842255223, "market_dynamics": 1.068751, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.084, "close": 0.094, "volume": 2571076}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.061855, "activity_20": 0.053076, "activity_30": 0.048265}, "trend_signal": 1, "fair_value": 0.233076, "relative_strength": 64.558171, "rate_of_change": 5.193324600979974, "market_dynamics": 1.391458, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.092, "close": 0.11, "volume": 627252}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.072018, "activity_20": 0.059005, "activity_30": 0.052563}, "trend_signal": 1, "fair_value": 0.227924, "relative_strength": 97.008988, "rate_of_change": 4.842391680309908, "market_dynamics": 1.434534, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.086, "close": 0.105, "volume": 2413154}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.080036, "activity_20": 0.064124, "activity_30": 0.056404}, "trend_signal": 1, "fair_value": 0.223314, "relative_strength": 90.304897, "rate_of_change": 4.471374843292938, "market_dynamics": 1.491882, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 236530}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.084, "activity_20": 0.067395, "activity_30": 0.059082}, "trend_signal": 1, "fair_value": 0.219118, "relative_strength": 65.383838, "rate_of_change": 3.5094736842105303, "market_dynamics": 1.365051, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 21001}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.095, "activity_10": 0.086964, "activity_20": 0.070314, "activity_30": 0.061587}, "trend_signal": 1, "fair_value": 0.214887, "relative_strength": 65.830408, "rate_of_change": 3.254215225659481, "market_dynamics": 1.246466, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 189837}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.089145, "activity_20": 0.072995, "activity_30": 0.063989}, "trend_signal": 1, "fair_value": 0.210743, "relative_strength": 63.691398, "rate_of_change": 3.8075915456891236, "market_dynamics": 1.130955, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.090455, "activity_20": 0.075462, "activity_30": 0.066267}, "trend_signal": 1, "fair_value": 0.205966, "relative_strength": 62.997361, "rate_of_change": 3.7950664136622425, "market_dynamics": 0.927122, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.086, "volume": 294352}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.090527, "activity_20": 0.077524, "activity_30": 0.068286}, "trend_signal": 1, "fair_value": 0.201493, "relative_strength": 65.991166, "rate_of_change": 3.5338208409506473, "market_dynamics": 0.807306, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 2684}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.090491, "activity_20": 0.079695, "activity_30": 0.070374}, "trend_signal": 1, "fair_value": 0.197096, "relative_strength": 71.967953, "rate_of_change": 3.768121060159266, "market_dynamics": 0.636637, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.085, "volume": 87202}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.089236, "activity_20": 0.081295, "activity_30": 0.072067}, "trend_signal": 1, "fair_value": 0.192473, "relative_strength": 60.718452, "rate_of_change": 3.1752514166113626, "market_dynamics": 0.449142, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 213880}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.087564, "activity_20": 0.082514, "activity_30": 0.07351}, "trend_signal": 1, "fair_value": 0.187319, "relative_strength": 54.236789, "rate_of_change": 2.58440123365164, "market_dynamics": 0.234226, "expectation": {"probability": 31.9639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 38538}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.085545, "activity_20": 0.083219, "activity_30": 0.074658}, "trend_signal": 1, "fair_value": 0.182492, "relative_strength": 44.219202, "rate_of_change": 2.14308681672027, "market_dynamics": -0.039453, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.074, "close": 0.08, "volume": 244976}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084073, "activity_20": 0.083743, "activity_30": 0.07572}, "trend_signal": 1, "fair_value": 0.17775, "relative_strength": 44.588084, "rate_of_change": 2.257094738167552, "market_dynamics": -0.301586, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 186517}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082873, "activity_20": 0.08399, "activity_30": 0.076626}, "trend_signal": 1, "fair_value": 0.173375, "relative_strength": 40.54745, "rate_of_change": 2.2565302384287547, "market_dynamics": -0.547033, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 39291}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.081673, "activity_20": 0.083976, "activity_30": 0.077372}, "trend_signal": 1, "fair_value": 0.169281, "relative_strength": 38.121043, "rate_of_change": 2.008038173799148, "market_dynamics": -0.736824, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 27220}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080473, "activity_20": 0.08371, "activity_30": 0.077968}, "trend_signal": 1, "fair_value": 0.164779, "relative_strength": 34.644148, "rate_of_change": 1.6719052045981218, "market_dynamics": -0.834414, "expectation": {"probability": 28.321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 52419}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079655, "activity_20": 0.083362, "activity_30": 0.078555}, "trend_signal": 1, "fair_value": 0.160656, "relative_strength": 33.792141, "rate_of_change": 1.6937590711175634, "market_dynamics": -0.889295, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 6282}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077927, "activity_20": 0.082262, "activity_30": 0.07868}, "trend_signal": 1, "fair_value": 0.157184, "relative_strength": 21.930925, "rate_of_change": 1.0932393280716868, "market_dynamics": -0.941627, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.073, "volume": 90957}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076636, "activity_20": 0.081152, "activity_30": 0.078819}, "trend_signal": 1, "fair_value": 0.154293, "relative_strength": 22.703895, "rate_of_change": 1.1294170796097993, "market_dynamics": -0.928846, "expectation": {"probability": 27.9557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 475076}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076, "activity_20": 0.080181, "activity_30": 0.079037}, "trend_signal": 1, "fair_value": 0.151443, "relative_strength": 24.551538, "rate_of_change": 1.3960046347353885, "market_dynamics": -0.799218, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 33465}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074636, "activity_20": 0.078767, "activity_30": 0.078867}, "trend_signal": 0, "fair_value": 0.148647, "relative_strength": 13.99228, "rate_of_change": 1.6067076948494505, "market_dynamics": -0.833096, "expectation": {"probability": 29.1273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 146097}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073691, "activity_20": 0.077562, "activity_30": 0.078686}, "trend_signal": 0, "fair_value": 0.146001, "relative_strength": 14.730758, "rate_of_change": 1.310298102981024, "market_dynamics": -0.784523, "expectation": {"probability": 29.7392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.067, "volume": 532547}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072182, "activity_20": 0.076162, "activity_30": 0.078185}, "trend_signal": 0, "fair_value": 0.143502, "relative_strength": 4.981707, "rate_of_change": 1.1141278906469436, "market_dynamics": -0.861721, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.067, "close": 0.08, "volume": 179141}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073273, "activity_20": 0.076181, "activity_30": 0.078469}, "trend_signal": 0, "fair_value": 0.141, "relative_strength": 25.564852, "rate_of_change": 1.5873015873015779, "market_dynamics": -0.779913, "expectation": {"probability": 28.8351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.087, "volume": 122167}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.075618, "activity_20": 0.07691, "activity_30": 0.079127}, "trend_signal": 0, "fair_value": 0.138974, "relative_strength": 35.037757, "rate_of_change": 1.8229166666666827, "market_dynamics": -0.502173, "expectation": {"probability": 29.9022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 282013}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.0778, "activity_20": 0.077643, "activity_30": 0.079695}, "trend_signal": 0, "fair_value": 0.136488, "relative_strength": 31.163432, "rate_of_change": 2.0038363171355487, "market_dynamics": -0.191831, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.092, "volume": 256135}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.080709, "activity_20": 0.078857, "activity_30": 0.080484}, "trend_signal": 0, "fair_value": 0.134135, "relative_strength": 34.845022, "rate_of_change": 2.1725776323542294, "market_dynamics": 0.252631, "expectation": {"probability": 29.891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 894370}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.081909, "activity_20": 0.07929, "activity_30": 0.080645}, "trend_signal": 0, "fair_value": 0.131917, "relative_strength": 21.007953, "rate_of_change": 1.3901840490797486, "market_dynamics": 0.45903, "expectation": {"probability": 30.6524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 10834}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.082709, "activity_20": 0.079638, "activity_30": 0.080669}, "trend_signal": 0, "fair_value": 0.12952, "relative_strength": 17.79717, "rate_of_change": 0.8471191896699941, "market_dynamics": 0.47829, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 8795}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083327, "activity_20": 0.080014, "activity_30": 0.080647}, "trend_signal": 0, "fair_value": 0.127296, "relative_strength": 17.463916, "rate_of_change": 0.04080016320064365, "market_dynamics": 0.417193, "expectation": {"probability": 29.3072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 86003}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.083982, "activity_20": 0.080495, "activity_30": 0.080688}, "trend_signal": 0, "fair_value": 0.125221, "relative_strength": 17.1564, "rate_of_change": -0.40063814219055616, "market_dynamics": 0.314959, "expectation": {"probability": 29.7174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0845, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 93538}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084018, "activity_20": 0.080781, "activity_30": 0.080622}, "trend_signal": 0, "fair_value": 0.123048, "relative_strength": 13.982765, "rate_of_change": -1.1236496332783223, "market_dynamics": 0.171149, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 4757}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083855, "activity_20": 0.081057, "activity_30": 0.080615}, "trend_signal": 0, "fair_value": 0.120702, "relative_strength": 12.493286, "rate_of_change": -0.9342265529841702, "market_dynamics": 0.143307, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 19626}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083418, "activity_20": 0.081324, "activity_30": 0.080658}, "trend_signal": 0, "fair_value": 0.118357, "relative_strength": 8.929003, "rate_of_change": -0.2864765839204223, "market_dynamics": 0.104797, "expectation": {"probability": 30.3963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 396790}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082582, "activity_20": 0.081386, "activity_30": 0.080587}, "trend_signal": 0, "fair_value": 0.115998, "relative_strength": 5.54488, "rate_of_change": -0.32922318125771066, "market_dynamics": 0.112047, "expectation": {"probability": 28.3587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 29999}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081509, "activity_20": 0.081248, "activity_30": 0.080404}, "trend_signal": 0, "fair_value": 0.113656, "relative_strength": 1.457793, "rate_of_change": -0.41196046169262546, "market_dynamics": -0.023384, "expectation": {"probability": 29.1912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 225734}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.080964, "activity_20": 0.081295, "activity_30": 0.080372}, "trend_signal": 0, "fair_value": 0.111269, "relative_strength": 2.804472, "rate_of_change": -0.3316770186335445, "market_dynamics": -0.053724, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.078, "volume": 424214}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080273, "activity_20": 0.081143, "activity_30": 0.080228}, "trend_signal": 0, "fair_value": 0.108553, "relative_strength": 0.996946, "rate_of_change": -0.3315344060424044, "market_dynamics": -0.217871, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2687}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079691, "activity_20": 0.080962, "activity_30": 0.080101}, "trend_signal": 0, "fair_value": 0.106181, "relative_strength": 1.456528, "rate_of_change": -0.45893931246638286, "market_dynamics": -0.61156, "expectation": {"probability": 29.2053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.076769, "high": 0.076769, "low": 0.076769, "close": 0.076769, "volume": 6604}, "trend_line": 0.079326, "activity_lines": {"activity_5": 0.077856, "activity_10": 0.078976, "activity_20": 0.08064, "activity_30": 0.079918}, "trend_signal": 0, "fair_value": 0.103831, "relative_strength": 0.760911, "rate_of_change": -0.34422110552765117, "market_dynamics": -0.841099, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076769, "high": 0.07677, "low": 0.076769, "close": 0.07677, "volume": 0}, "trend_line": 0.079118, "activity_lines": {"activity_5": 0.077395, "activity_10": 0.078375, "activity_20": 0.08031, "activity_30": 0.079754}, "trend_signal": 0, "fair_value": 0.101883, "relative_strength": 2.63758, "rate_of_change": -0.2622091117666337, "market_dynamics": -1.162648, "expectation": {"probability": 29.258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07677, "high": 0.07677, "low": 0.07677, "close": 0.07677, "volume": 0}, "trend_line": 0.07901, "activity_lines": {"activity_5": 0.077016, "activity_10": 0.077905, "activity_20": 0.079947, "activity_30": 0.079602}, "trend_signal": 0, "fair_value": 0.100078, "relative_strength": -0.487309, "rate_of_change": -0.13650496726408276, "market_dynamics": -1.295458, "expectation": {"probability": 29.3546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07677, "high": 0.07677, "low": 0.069, "close": 0.069, "volume": 16738}, "trend_line": 0.078644, "activity_lines": {"activity_5": 0.074262, "activity_10": 0.076118, "activity_20": 0.078817, "activity_30": 0.078956}, "trend_signal": 0, "fair_value": 0.097993, "relative_strength": -11.500222, "rate_of_change": -0.46323250221489853, "market_dynamics": -1.385862, "expectation": {"probability": 28.1851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 223292}, "trend_line": 0.078177, "activity_lines": {"activity_5": 0.070775, "activity_10": 0.073839, "activity_20": 0.077296, "activity_30": 0.078076}, "trend_signal": 0, "fair_value": 0.095797, "relative_strength": -17.654483, "rate_of_change": -0.5938151670820521, "market_dynamics": -1.442322, "expectation": {"probability": 27.4561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 1432449}, "trend_line": 0.07781, "activity_lines": {"activity_5": 0.068821, "activity_10": 0.072234, "activity_20": 0.076038, "activity_30": 0.077355}, "trend_signal": 0, "fair_value": 0.093614, "relative_strength": -14.836385, "rate_of_change": -0.4694475357202148, "market_dynamics": -1.398941, "expectation": {"probability": 27.106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 48124}, "trend_line": 0.077477, "activity_lines": {"activity_5": 0.067518, "activity_10": 0.070864, "activity_20": 0.074874, "activity_30": 0.076657}, "trend_signal": 0, "fair_value": 0.091402, "relative_strength": -16.617396, "rate_of_change": -0.4279655571263333, "market_dynamics": -1.50416, "expectation": {"probability": 27.5803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 233000}, "trend_line": 0.07701, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.06915, "activity_20": 0.073521, "activity_30": 0.075788}, "trend_signal": 0, "fair_value": 0.0894, "relative_strength": -20.346277, "rate_of_change": -0.602759528634316, "market_dynamics": -1.493705, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 346610}, "trend_line": 0.07671, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067544, "activity_20": 0.072205, "activity_30": 0.074884}, "trend_signal": 0, "fair_value": 0.087392, "relative_strength": -21.893146, "rate_of_change": -0.3895597974288985, "market_dynamics": -1.51101, "expectation": {"probability": 27.5573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 452797}, "trend_line": 0.076277, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065666, "activity_20": 0.070703, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.085135, "relative_strength": -27.457602, "rate_of_change": -0.5644635640724844, "market_dynamics": -1.597518, "expectation": {"probability": 26.7932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 456082}, "trend_line": 0.075877, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.06466, "activity_20": 0.069597, "activity_30": 0.072949}, "trend_signal": 0, "fair_value": 0.0834, "relative_strength": -23.638014, "rate_of_change": -0.524404473170153, "market_dynamics": -1.49836, "expectation": {"probability": 26.3833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.063, "volume": 296983}, "trend_line": 0.075644, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063905, "activity_20": 0.068586, "activity_30": 0.072119}, "trend_signal": 0, "fair_value": 0.081794, "relative_strength": -23.689785, "rate_of_change": -0.3070759255110206, "market_dynamics": -1.417332, "expectation": {"probability": 27.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 103963}, "trend_line": 0.075277, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062855, "activity_20": 0.067389, "activity_30": 0.071109}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -25.563816, "rate_of_change": -0.48516736291048357, "market_dynamics": -1.403455, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 103398}, "trend_line": 0.074977, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061745, "activity_20": 0.066107, "activity_30": 0.069995}, "trend_signal": 0, "fair_value": 0.079507, "relative_strength": -29.069163, "rate_of_change": -0.39852810287338064, "market_dynamics": -1.409317, "expectation": {"probability": 27.7903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.074244, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060836, "activity_20": 0.064939, "activity_30": 0.068899}, "trend_signal": 0, "fair_value": 0.078443, "relative_strength": -29.329958, "rate_of_change": -0.9776331408298512, "market_dynamics": -1.498986, "expectation": {"probability": 27.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 7008}, "trend_line": 0.073077, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.058964, "activity_20": 0.063314, "activity_30": 0.067464}, "trend_signal": 0, "fair_value": 0.077334, "relative_strength": -36.47531, "rate_of_change": -1.5718441894294506, "market_dynamics": -1.573158, "expectation": {"probability": 26.8676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.046, "volume": 177722}, "trend_line": 0.07171, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.056273, "activity_20": 0.06125, "activity_30": 0.065717}, "trend_signal": 0, "fair_value": 0.076603, "relative_strength": -40.830939, "rate_of_change": -1.8706296098635782, "market_dynamics": -1.579893, "expectation": {"probability": 26.9107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 529374}, "trend_line": 0.06981, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.051964, "activity_20": 0.058292, "activity_30": 0.063349}, "trend_signal": 0, "fair_value": 0.075834, "relative_strength": -53.013746, "rate_of_change": -2.649560730720958, "market_dynamics": -1.54674, "expectation": {"probability": 26.7502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 270882}, "trend_line": 0.068144, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.048, "activity_20": 0.055452, "activity_30": 0.061039}, "trend_signal": 0, "fair_value": 0.074898, "relative_strength": -52.589534, "rate_of_change": -2.3864775820083097, "market_dynamics": -1.542828, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 97322}, "trend_line": 0.066477, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.044382, "activity_20": 0.052727, "activity_30": 0.058771}, "trend_signal": 0, "fair_value": 0.074084, "relative_strength": -53.710883, "rate_of_change": -2.4462902089692444, "market_dynamics": -1.591268, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4987}, "trend_line": 0.06481, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.041255, "activity_20": 0.050216, "activity_30": 0.056612}, "trend_signal": 0, "fair_value": 0.073334, "relative_strength": -53.260597, "rate_of_change": -2.507634219354044, "market_dynamics": -1.658413, "expectation": {"probability": 25.3502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 87314}, "trend_line": 0.06301, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.038127, "activity_20": 0.047627, "activity_30": 0.054366}, "trend_signal": 0, "fair_value": 0.072565, "relative_strength": -58.512944, "rate_of_change": -2.7773491745101215, "market_dynamics": -1.771412, "expectation": {"probability": 25.8323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 46000}, "trend_line": 0.06111, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.034691, "activity_20": 0.044786, "activity_30": 0.051914}, "trend_signal": 0, "fair_value": 0.071828, "relative_strength": -64.695021, "rate_of_change": -3.01539438184415, "market_dynamics": -1.868311, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1528943}, "trend_line": 0.059044, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.030982, "activity_20": 0.041714, "activity_30": 0.049261}, "trend_signal": 0, "fair_value": 0.07109, "relative_strength": -70.660106, "rate_of_change": -3.3807887416134816, "market_dynamics": -1.810554, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 245615}, "trend_line": 0.056877, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.027418, "activity_20": 0.03859, "activity_30": 0.046549}, "trend_signal": 0, "fair_value": 0.070558, "relative_strength": -74.406573, "rate_of_change": -3.670144299166727, "market_dynamics": -1.802671, "expectation": {"probability": 25.7134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 539541}, "trend_line": 0.05461, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.023691, "activity_20": 0.035219, "activity_30": 0.043653}, "trend_signal": 0, "fair_value": 0.069866, "relative_strength": -81.575533, "rate_of_change": -3.985793906148352, "market_dynamics": -1.750544, "expectation": {"probability": 24.8399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 5514962}, "trend_line": 0.052377, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.020509, "activity_20": 0.032014, "activity_30": 0.04084}, "trend_signal": 0, "fair_value": 0.069103, "relative_strength": -82.518785, "rate_of_change": -4.088994689617284, "market_dynamics": -1.66089, "expectation": {"probability": 23.9693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 4202388}, "trend_line": 0.049944, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.017236, "activity_20": 0.028695, "activity_30": 0.037912}, "trend_signal": 0, "fair_value": 0.068507, "relative_strength": -88.654266, "rate_of_change": -4.645168680909555, "market_dynamics": -1.66089, "expectation": {"probability": 23.9693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 16311918}, "trend_line": 0.04751, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.014109, "activity_20": 0.025457, "activity_30": 0.035013}, "trend_signal": 0, "fair_value": 0.06802, "relative_strength": -91.775344, "rate_of_change": -4.873458273266069, "market_dynamics": -1.607089, "expectation": {"probability": 23.9693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce8936cf-25aa-4f49-a2de-94f975fd8440/", "share_image": "https://sharemaestro.com/terminal/ce8936cf-25aa-4f49-a2de-94f975fd8440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}