{"ticker": {"uuid": "ce89c2fa-9a6b-449d-9918-27ea3b1f6c32", "symbol": "APP", "name": "AppLovin Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APP rose 28.82%, moving from 8,170.00 to 10,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,525.00"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8467.0, "high": 10525.0, "low": 8467.0, "close": 10525.0, "volume": 2851}, "trend_line": 9219.334375, "activity_lines": {"activity_5": 9106.830664, "activity_10": 8498.747452, "activity_20": 8094.950337, "activity_30": 8513.43144}, "trend_signal": 0, "fair_value": 7701.007452, "relative_strength": 7.275747, "rate_of_change": -0.44633210372394555, "market_dynamics": 0.61135, "expectation": {"probability": 60.5027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 1871.23999, "high": 2010.0, "low": 1871.23999, "close": 2010.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2330.0, "high": 2375.01001, "low": 2330.0, "close": 2375.01001, "volume": 4896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.505005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2467.0, "high": 2511.459961, "low": 2467.0, "close": 2511.459961, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2298.823324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2511.459961, "high": 2615.0, "low": 2511.459961, "close": 2615.0, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2377.867493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2615.0, "high": 2615.0, "low": 2615.0, "close": 2615.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2521.959994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2425.293994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2839.0, "high": 2839.0, "low": 2800.0, "close": 2813.149902, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 2651.245296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2489.936646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2813.149902, "high": 3175.0, "low": 2813.149902, "close": 3175.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2847.603971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2587.802839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3175.0, "high": 3400.0, "low": 3175.0, "close": 3400.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 3065.62998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2689.327484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3400.0, "high": 5680.0, "low": 3380.0, "close": 5680.0, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 3984.419987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3021.62443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5926.0, "high": 5926.0, "low": 5810.540039, "close": 5810.540039, "volume": 7678}, "trend_line": null, "activity_lines": {"activity_5": 4742.390006, "activity_10": 3879.249086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3300.515991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5810.540039, "high": 6827.029785, "low": 5810.540039, "close": 6547.0, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 5532.810677, "activity_10": 4469.518905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3595.650901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6547.0, "high": 6942.0, "low": 6547.0, "close": 6804.25, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 6160.058008, "activity_10": 5024.070543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3863.034159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6804.25, "high": 8603.429688, "low": 6804.25, "close": 8120.0, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 6983.938672, "activity_10": 5737.317818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4190.49307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7446.5, "high": 7446.5, "low": 6790.0, "close": 7167.450195, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 7175.636068, "activity_10": 6175.400763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4403.132865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6850.0, "high": 7057.870117, "low": 6603.0, "close": 6840.0, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 7159.020052, "activity_10": 6471.175488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4565.590674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6840.0, "close": 6840.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7073.773372, "activity_10": 6690.132031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4707.741257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6840.0, "high": 7185.0, "low": 6693.560059, "close": 7185.0, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 7083.993359, "activity_10": 6898.600391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4853.462359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7150.0, "high": 7150.0, "low": 6680.0, "close": 6680.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 6900.49668, "activity_10": 6942.341477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4954.936673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6680.0, "high": 7145.0, "low": 6680.0, "close": 7145.0, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 6968.0, "activity_10": 7010.991655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5070.203164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7145.0, "high": 7547.0, "low": 7145.0, "close": 7547.0, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 7171.0, "activity_10": 7126.096378, "activity_20": 6257.385726, "activity_30": null}, "trend_signal": 0, "fair_value": 5194.043005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7547.0, "high": 7820.0, "low": 7382.129883, "close": 7734.5, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 7389.366667, "activity_10": 7243.720011, "activity_20": 6499.334011, "activity_30": null}, "trend_signal": 0, "fair_value": 5315.017148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7790.0, "high": 8100.0, "low": 7607.0, "close": 7980.0, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 7629.933333, "activity_10": 7384.389098, "activity_20": 6737.403725, "activity_30": null}, "trend_signal": 0, "fair_value": 5436.152732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7900.0, "high": 10650.0, "low": 7728.0, "close": 10100.0, "volume": 3418}, "trend_line": null, "activity_lines": {"activity_5": 8524.166667, "activity_10": 7889.135458, "activity_20": 7150.687772, "activity_30": null}, "trend_signal": 0, "fair_value": 5638.9287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10100.0, "high": 10380.509766, "low": 8634.0, "close": 8634.0, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 8701.733333, "activity_10": 8091.336364, "activity_20": 7388.216867, "activity_30": null}, "trend_signal": 0, "fair_value": 5763.723338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8634.0, "high": 8634.0, "low": 6105.669922, "close": 6589.5, "volume": 9588}, "trend_line": null, "activity_lines": {"activity_5": 8098.533333, "activity_10": 7895.145455, "activity_20": 7402.369771, "activity_30": null}, "trend_signal": 0, "fair_value": 5796.754404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7175.0, "high": 7175.0, "low": 5350.0, "close": 5403.569824, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 7163.856608, "activity_10": 7487.885423, "activity_20": 7284.650753, "activity_30": null}, "trend_signal": 0, "fair_value": 5781.63192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5403.569824, "high": 5650.0, "low": 5121.600098, "close": 5300.279785, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 6350.145215, "activity_10": 7087.962296, "activity_20": 7144.759256, "activity_30": null}, "trend_signal": 0, "fair_value": 5763.804064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5623.0, "high": 6217.0, "low": 5592.0, "close": 6100.0, "volume": 20370}, "trend_line": null, "activity_lines": {"activity_5": 5981.655241, "activity_10": 6867.710485, "activity_20": 7070.91121, "activity_30": null}, "trend_signal": 0, "fair_value": 5775.811061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6100.0, "high": 7005.0, "low": 5499.0, "close": 5728.109863, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 5755.868555, "activity_10": 6590.38774, "activity_20": 6948.787911, "activity_30": null}, "trend_signal": 0, "fair_value": 5774.166192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609648, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5391.0, "high": 5896.0, "low": 4377.899902, "close": 4478.0, "volume": 9471}, "trend_line": 5730.960653, "activity_lines": {"activity_5": 5307.10459, "activity_10": 6111.533931, "activity_20": 6707.377437, "activity_30": 6475.579695}, "trend_signal": 0, "fair_value": 5730.960653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798087, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4750.0, "high": 5661.0, "low": 4750.0, "close": 5092.330078, "volume": 7404}, "trend_line": 5833.704989, "activity_lines": {"activity_5": 5203.883984, "activity_10": 5800.1765, "activity_20": 6530.820017, "activity_30": 6434.377722}, "trend_signal": 0, "fair_value": 5710.359666, "relative_strength": null, "rate_of_change": 1.7927943013570666, "market_dynamics": -0.711619, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4990.009766, "high": 4995.0, "low": 4502.060059, "close": 4502.060059, "volume": 2823}, "trend_line": 5904.606657, "activity_lines": {"activity_5": 4924.656022, "activity_10": 5429.536701, "activity_20": 6304.973405, "activity_30": 6348.465146}, "trend_signal": 0, "fair_value": 5672.600304, "relative_strength": null, "rate_of_change": 1.2153797309547225, "market_dynamics": -0.880557, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4500.0, "high": 5440.0, "low": 4500.0, "close": 5420.0, "volume": 1419}, "trend_line": 6001.557992, "activity_lines": {"activity_5": 5004.622689, "activity_10": 5289.030344, "activity_20": 6177.512453, "activity_30": 6317.200201}, "trend_signal": 0, "fair_value": 5664.945749, "relative_strength": null, "rate_of_change": 1.6419609405321265, "market_dynamics": -0.876574, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5450.0, "high": 6020.0, "low": 5364.0, "close": 6014.0, "volume": 306}, "trend_line": 6114.857992, "activity_lines": {"activity_5": 5327.922689, "activity_10": 5341.614897, "activity_20": 6119.480073, "activity_30": 6318.002911}, "trend_signal": 0, "fair_value": 5675.21205, "relative_strength": null, "rate_of_change": 1.8878431259187638, "market_dynamics": -0.882389, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5828.0, "high": 6960.0, "low": 5797.009766, "close": 6430.0, "volume": 2399}, "trend_line": 6242.024658, "activity_lines": {"activity_5": 5770.830013, "activity_10": 5517.472177, "activity_20": 6106.559361, "activity_30": 6338.334653}, "trend_signal": 0, "fair_value": 5696.77742, "relative_strength": null, "rate_of_change": 2.0796340023982696, "market_dynamics": -0.815941, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6860.0, "high": 7345.0, "low": 6803.0, "close": 7070.0, "volume": 4585}, "trend_line": 6383.919661, "activity_lines": {"activity_5": 6296.937337, "activity_10": 5812.593093, "activity_20": 6156.543411, "activity_30": 6391.752417}, "trend_signal": 0, "fair_value": 5734.922492, "relative_strength": null, "rate_of_change": 2.2732208021341593, "market_dynamics": -0.58921, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7127.140137, "high": 7219.100098, "low": 6900.0, "close": 6900.0, "volume": 607}, "trend_line": 6508.086328, "activity_lines": {"activity_5": 6634.533333, "activity_10": 6046.506188, "activity_20": 6189.241746, "activity_30": 6425.047923}, "trend_signal": 0, "fair_value": 5766.411073, "relative_strength": null, "rate_of_change": 1.9449910649494375, "market_dynamics": -0.468064, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6900.0, "high": 7515.0, "low": 6900.0, "close": 7515.0, "volume": 582}, "trend_line": 6645.252995, "activity_lines": {"activity_5": 7017.266667, "activity_10": 6363.151642, "activity_20": 6281.868652, "activity_30": 6490.010095}, "trend_signal": 0, "fair_value": 5812.426571, "relative_strength": null, "rate_of_change": 2.1076344118218264, "market_dynamics": -0.246125, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7515.0, "high": 8254.980469, "low": 7450.0, "close": 7995.0, "volume": 4323}, "trend_line": 6722.419661, "activity_lines": {"activity_5": 7420.333333, "activity_10": 6741.342552, "activity_20": 6416.233654, "activity_30": 6577.090547}, "trend_signal": 0, "fair_value": 5868.389993, "relative_strength": null, "rate_of_change": 1.1612299194336404, "market_dynamics": 0.056306, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7478.0, "high": 7645.0, "low": 6875.0, "close": 6875.0, "volume": 4179}, "trend_line": 6757.90166, "activity_lines": {"activity_5": 7318.0, "activity_10": 6874.680913, "activity_20": 6439.88437, "activity_30": 6586.93444}, "trend_signal": 0, "fair_value": 5893.555243, "relative_strength": null, "rate_of_change": 0.527815887571684, "market_dynamics": 0.208939, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6875.0, "high": 7008.919922, "low": 6191.0, "close": 6251.319824, "volume": 1041}, "trend_line": 6748.045654, "activity_lines": {"activity_5": 6978.106608, "activity_10": 6851.04106, "activity_20": 6407.336974, "activity_30": 6554.251741}, "trend_signal": 0, "fair_value": 5902.281208, "relative_strength": null, "rate_of_change": -0.145844176134414, "market_dynamics": 0.338295, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6400.0, "high": 6705.0, "low": 6400.0, "close": 6425.0, "volume": 1349}, "trend_line": 6735.403988, "activity_lines": {"activity_5": 6750.685286, "activity_10": 6837.90688, "activity_20": 6398.393311, "activity_30": 6533.410086}, "trend_signal": 0, "fair_value": 5914.726894, "relative_strength": null, "rate_of_change": -0.18733818127780458, "market_dynamics": 0.321068, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6513.0, "high": 6538.77002, "low": 6292.560059, "close": 6296.600098, "volume": 2407}, "trend_line": 6674.623991, "activity_lines": {"activity_5": 6512.130664, "activity_10": 6766.464719, "activity_20": 6384.625846, "activity_30": 6505.100158}, "trend_signal": 0, "fair_value": 5923.607666, "relative_strength": null, "rate_of_change": -0.9023957153615005, "market_dynamics": 0.171323, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6425.0, "high": 6670.0, "low": 6215.0, "close": 6215.0, "volume": 689}, "trend_line": 6642.875651, "activity_lines": {"activity_5": 6327.602669, "activity_10": 6664.247994, "activity_20": 6381.198372, "activity_30": 6475.446997}, "trend_signal": 0, "fair_value": 5930.230219, "relative_strength": null, "rate_of_change": -0.47565735602199105, "market_dynamics": 0.068932, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6600.0, "high": 6940.0, "low": 6600.0, "close": 6850.0, "volume": 4216}, "trend_line": 6643.208984, "activity_lines": {"activity_5": 6473.408008, "activity_10": 6673.831268, "activity_20": 6449.766137, "activity_30": 6488.809858}, "trend_signal": 0, "fair_value": 5950.669548, "relative_strength": null, "rate_of_change": 0.005017902148287315, "market_dynamics": 0.209024, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6863.0, "high": 6863.0, "low": 6419.0, "close": 6510.0, "volume": 1786}, "trend_line": 6632.208984, "activity_lines": {"activity_5": 6507.54668, "activity_10": 6613.959996, "activity_20": 6484.712472, "activity_30": 6480.21573}, "trend_signal": 0, "fair_value": 5962.828905, "relative_strength": null, "rate_of_change": -0.16558262771039148, "market_dynamics": 0.254226, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6833.0, "high": 7340.0, "low": 6801.0, "close": 7201.5, "volume": 692}, "trend_line": 6632.758984, "activity_lines": {"activity_5": 6754.940007, "activity_10": 6689.997816, "activity_20": 6580.247235, "activity_30": 6516.944183}, "trend_signal": 0, "fair_value": 5989.183609, "relative_strength": null, "rate_of_change": 0.008292862925867384, "market_dynamics": 0.294638, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7242.0, "high": 8615.089844, "low": 7120.0, "close": 8473.099609, "volume": 2778}, "trend_line": 6692.528971, "activity_lines": {"activity_5": 7374.433203, "activity_10": 6991.753746, "activity_20": 6787.833294, "activity_30": 6635.675836}, "trend_signal": 0, "fair_value": 6040.931859, "relative_strength": null, "rate_of_change": 0.901133105306268, "market_dynamics": 0.515364, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8710.0, "high": 8808.0, "low": 8030.0, "close": 8155.0, "volume": 10070}, "trend_line": 6726.195638, "activity_lines": {"activity_5": 7742.793229, "activity_10": 7218.253391, "activity_20": 6953.823677, "activity_30": 6730.028805}, "trend_signal": 1, "fair_value": 6084.076107, "relative_strength": null, "rate_of_change": 0.5030485059666455, "market_dynamics": 0.625597, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8201.0, "high": 8243.0, "low": 7514.089844, "close": 8243.0, "volume": 1322}, "trend_line": 6749.395638, "activity_lines": {"activity_5": 8011.153255, "activity_10": 7457.843945, "activity_20": 7116.638393, "activity_30": 6827.887151}, "trend_signal": 1, "fair_value": 6127.254585, "relative_strength": null, "rate_of_change": 0.3449200892839064, "market_dynamics": 0.758427, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8330.0, "high": 9034.980469, "low": 8330.0, "close": 8833.870117, "volume": 1740}, "trend_line": 6786.041309, "activity_lines": {"activity_5": 8383.60332, "activity_10": 7779.992702, "activity_20": 7317.797882, "activity_30": 6962.369376}, "trend_signal": 1, "fair_value": 6180.325478, "relative_strength": null, "rate_of_change": 0.5429474424892237, "market_dynamics": 0.939421, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8833.870117, "high": 9390.0, "low": 8817.889648, "close": 9059.799805, "volume": 982}, "trend_line": 6822.034635, "activity_lines": {"activity_5": 8676.438607, "activity_10": 8096.264125, "activity_20": 7522.657626, "activity_30": 7109.063472}, "trend_signal": 1, "fair_value": 6235.699984, "relative_strength": 29.930576, "rate_of_change": 0.5304024004726228, "market_dynamics": 0.900522, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10088.519531, "high": 10700.0, "low": 10088.519531, "close": 10700.0, "volume": 6162}, "trend_line": 6842.034635, "activity_lines": {"activity_5": 9392.120638, "activity_10": 8662.848313, "activity_20": 7862.023391, "activity_30": 7359.254786}, "trend_signal": 1, "fair_value": 6319.93206, "relative_strength": 46.882449, "rate_of_change": 0.2931676702048875, "market_dynamics": 0.963785, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10700.0, "high": 12000.0, "low": 10700.0, "close": 11981.820313, "volume": 2746}, "trend_line": 6953.628646, "activity_lines": {"activity_5": 10386.616081, "activity_10": 9382.428924, "activity_20": 8298.324423, "activity_30": 7690.853862}, "trend_signal": 1, "fair_value": 6424.781842, "relative_strength": 62.113035, "rate_of_change": 1.6310062277257114, "market_dynamics": 1.055477, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11830.0, "high": 12256.459961, "low": 11748.5, "close": 12220.0, "volume": 1235}, "trend_line": 7141.311979, "activity_lines": {"activity_5": 11205.383399, "activity_10": 10040.463654, "activity_20": 8728.891044, "activity_30": 8030.619756}, "trend_signal": 1, "fair_value": 6530.149445, "relative_strength": 58.646141, "rate_of_change": 2.699070407045144, "market_dynamics": 1.059324, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12500.0, "high": 13407.490234, "low": 12500.0, "close": 12545.419922, "volume": 5993}, "trend_line": 7379.373649, "activity_lines": {"activity_5": 11867.49069, "activity_10": 10660.029279, "activity_20": 9162.878609, "activity_30": 8379.271881}, "trend_signal": 1, "fair_value": 6637.564989, "relative_strength": 59.92021, "rate_of_change": 3.333584510802116, "market_dynamics": 1.20306, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12293.0, "high": 12295.0, "low": 10600.0, "close": 10600.0, "volume": 1989}, "trend_line": 7556.03099, "activity_lines": {"activity_5": 11633.688021, "activity_10": 10816.147283, "activity_20": 9385.514658, "activity_30": 8587.054227}, "trend_signal": 1, "fair_value": 6707.081393, "relative_strength": 35.699699, "rate_of_change": 2.39393408441839, "market_dynamics": 1.049728, "expectation": {"probability": 75.5418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10747.0, "high": 11316.0, "low": 10508.879883, "close": 10962.0, "volume": 2059}, "trend_line": 7718.097656, "activity_lines": {"activity_5": 11417.872005, "activity_10": 10976.29256, "activity_20": 9625.00785, "activity_30": 8806.794163}, "trend_signal": 1, "fair_value": 6780.442059, "relative_strength": 35.15452, "rate_of_change": 2.1448650252293326, "market_dynamics": 0.959459, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10357.0, "high": 11480.0, "low": 10169.0, "close": 11480.0, "volume": 1527}, "trend_line": 7909.827328, "activity_lines": {"activity_5": 11357.25599, "activity_10": 11185.366921, "activity_20": 9897.420089, "activity_30": 9049.49754}, "trend_signal": 1, "fair_value": 6860.095583, "relative_strength": 40.328917, "rate_of_change": 2.484157114168554, "market_dynamics": 0.891628, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11500.0, "high": 12025.0, "low": 11500.0, "close": 11765.0, "volume": 1276}, "trend_line": 8152.727328, "activity_lines": {"activity_5": 11425.094661, "activity_10": 11385.804918, "activity_20": 10180.379948, "activity_30": 9298.218357}, "trend_signal": 1, "fair_value": 6941.84399, "relative_strength": 37.711971, "rate_of_change": 3.070863495845957, "market_dynamics": 0.756463, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11765.0, "high": 11900.0, "low": 10791.110352, "close": 11550.0, "volume": 3186}, "trend_line": 8367.982992, "activity_lines": {"activity_5": 11451.6, "activity_10": 11483.115643, "activity_20": 10419.577902, "activity_30": 9517.397239}, "trend_signal": 1, "fair_value": 7017.387531, "relative_strength": 32.539358, "rate_of_change": 2.6402902407973103, "market_dynamics": 0.74159, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12032.0, "high": 12320.0, "low": 10000.589844, "close": 10260.69043, "volume": 3529}, "trend_line": 8559.937337, "activity_lines": {"activity_5": 11114.69681, "activity_10": 11296.622266, "activity_20": 10510.752658, "activity_30": 9639.507397}, "trend_signal": 1, "fair_value": 7069.698868, "relative_strength": 18.89999, "rate_of_change": 2.293914138968892, "market_dynamics": 0.508462, "expectation": {"probability": 71.3974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9838.320313, "high": 9850.0, "low": 9450.0, "close": 9450.0, "volume": 601}, "trend_line": 8694.270671, "activity_lines": {"activity_5": 10530.184115, "activity_10": 10940.896254, "activity_20": 10506.453609, "activity_30": 9696.930794}, "trend_signal": 1, "fair_value": 7107.481426, "relative_strength": 9.954854, "rate_of_change": 1.5693261376967114, "market_dynamics": 0.119484, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9974.0, "high": 10783.0, "low": 9974.0, "close": 10783.0, "volume": 1866}, "trend_line": 8853.237337, "activity_lines": {"activity_5": 10490.804753, "activity_10": 10850.261151, "activity_20": 10614.090751, "activity_30": 9831.687525}, "trend_signal": 1, "fair_value": 7164.911404, "relative_strength": 21.518128, "rate_of_change": 1.8284071432263813, "market_dynamics": -0.193928, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11340.0, "high": 12664.0, "low": 11303.0, "close": 12450.0, "volume": 994}, "trend_line": 9053.904004, "activity_lines": {"activity_5": 11053.558724, "activity_10": 11084.51369, "activity_20": 10858.737416, "activity_30": 10063.736729}, "trend_signal": 1, "fair_value": 7246.220459, "relative_strength": 40.048524, "rate_of_change": 2.2665908453776664, "market_dynamics": -0.41821, "expectation": {"probability": 68.1363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12752.150391, "high": 13099.629883, "low": 12707.269531, "close": 13000.0, "volume": 680}, "trend_line": 9251.570671, "activity_lines": {"activity_5": 11753.979362, "activity_10": 11414.584411, "activity_20": 11129.098368, "activity_30": 10318.323568}, "trend_signal": 1, "fair_value": 7333.398937, "relative_strength": 42.013448, "rate_of_change": 2.1832202651217716, "market_dynamics": -0.407219, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12194.0, "high": 13000.0, "low": 11975.0, "close": 12999.0, "volume": 634}, "trend_line": 9454.870671, "activity_lines": {"activity_5": 12357.4, "activity_10": 11736.208221, "activity_20": 11368.459319, "activity_30": 10560.093202}, "trend_signal": 1, "fair_value": 7417.960147, "relative_strength": 42.393037, "rate_of_change": 2.1974647033423835, "market_dynamics": -0.253857, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13074.0, "high": 13074.0, "low": 12876.370117, "close": 12876.370117, "volume": 322}, "trend_line": 9633.583008, "activity_lines": {"activity_5": 12737.390039, "activity_10": 11991.917507, "activity_20": 11568.534091, "activity_30": 10780.835102}, "trend_signal": 1, "fair_value": 7498.230882, "relative_strength": 36.407084, "rate_of_change": 1.89016162376653, "market_dynamics": -0.217668, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12876.370117, "high": 12876.370117, "low": 11111.0, "close": 11111.0, "volume": 382}, "trend_line": 9737.449675, "activity_lines": {"activity_5": 12300.498698, "activity_10": 11891.843679, "activity_20": 11579.510421, "activity_30": 10876.152327}, "trend_signal": 1, "fair_value": 7550.589854, "relative_strength": 20.024171, "rate_of_change": 1.0781727516516588, "market_dynamics": -0.382441, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11118.0, "high": 11637.370117, "low": 10883.0, "close": 11637.370117, "volume": 2592}, "trend_line": 9896.195345, "activity_lines": {"activity_5": 12017.197396, "activity_10": 11894.182599, "activity_20": 11626.541048, "activity_30": 10998.727839}, "trend_signal": 1, "fair_value": 7608.97243, "relative_strength": 21.383491, "rate_of_change": 1.6302592085026644, "market_dynamics": -0.424712, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11244.0, "high": 11851.0, "low": 9940.0, "close": 9962.570313, "volume": 3083}, "trend_line": 10019.903695, "activity_lines": {"activity_5": 11229.804818, "activity_10": 11594.333008, "activity_20": 11497.903265, "activity_30": 11003.010095}, "trend_signal": 1, "fair_value": 7642.121696, "relative_strength": 2.17338, "rate_of_change": 1.2500597016054638, "market_dynamics": -0.552925, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9962.570313, "high": 9972.0, "low": 9110.0, "close": 9220.0, "volume": 6466}, "trend_line": 10113.070361, "activity_lines": {"activity_5": 10397.384115, "activity_10": 11188.33299, "activity_20": 11293.169736, "activity_30": 10951.403405}, "trend_signal": 1, "fair_value": 7664.036672, "relative_strength": -6.758638, "rate_of_change": 0.9298159826275573, "market_dynamics": -0.703979, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9440.0, "high": 9697.0, "low": 8207.0, "close": 8242.490234, "volume": 7136}, "trend_line": 10177.933366, "activity_lines": {"activity_5": 9491.060156, "activity_10": 10623.525568, "activity_20": 10994.577181, "activity_30": 10830.720817}, "trend_signal": 0, "fair_value": 7671.960693, "relative_strength": -15.583131, "rate_of_change": 0.641377966182621, "market_dynamics": -0.740911, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7918.430176, "high": 7997.0, "low": 6600.0, "close": 6790.0, "volume": 2005}, "trend_line": 10197.100033, "activity_lines": {"activity_5": 8409.498112, "activity_10": 9816.583736, "activity_20": 10569.35465, "activity_30": 10612.14447}, "trend_signal": 0, "fair_value": 7660.042306, "relative_strength": -33.120685, "rate_of_change": 0.18831590177264015, "market_dynamics": -0.989893, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7700.0, "high": 8224.990234, "low": 6300.0, "close": 6672.0, "volume": 5017}, "trend_line": 10191.166699, "activity_lines": {"activity_5": 7576.669401, "activity_10": 9060.787358, "activity_20": 10157.616978, "activity_30": 10384.718662}, "trend_signal": 0, "fair_value": 7646.868408, "relative_strength": -34.072122, "rate_of_change": -0.058186484204329224, "market_dynamics": -1.06809, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6672.0, "high": 7331.0, "low": 6506.0, "close": 7140.0, "volume": 2162}, "trend_line": 10212.166699, "activity_lines": {"activity_5": 7230.865365, "activity_10": 8495.136435, "activity_20": 9816.869782, "activity_30": 10187.869197}, "trend_signal": 0, "fair_value": 7640.199087, "relative_strength": -28.818907, "rate_of_change": 0.20606080363753257, "market_dynamics": -1.16138, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6890.0, "high": 7579.5, "low": 6500.0, "close": 7389.0, "volume": 1746}, "trend_line": 10218.416699, "activity_lines": {"activity_5": 7156.232682, "activity_10": 8081.303693, "activity_20": 9525.576967, "activity_30": 10005.72941}, "trend_signal": 0, "fair_value": 7636.936761, "relative_strength": -26.077473, "rate_of_change": 0.06120150781138361, "market_dynamics": -1.195018, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7454.0, "high": 9000.0, "low": 7450.0, "close": 8999.990234, "volume": 1962}, "trend_line": 10235.97972, "activity_lines": {"activity_5": 7740.663411, "activity_10": 8062.378267, "activity_20": 9403.002269, "activity_30": 9927.121251}, "trend_signal": 0, "fair_value": 7654.411806, "relative_strength": -4.897349, "rate_of_change": 0.1718761479135872, "market_dynamics": -1.076913, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9110.0, "high": 9175.0, "low": 8007.5, "close": 8170.0, "volume": 2296}, "trend_line": 10236.47972, "activity_lines": {"activity_5": 7997.930729, "activity_10": 7963.02516, "activity_20": 9210.723786, "activity_30": 9793.832237}, "trend_signal": 0, "fair_value": 7660.938239, "relative_strength": -11.761979, "rate_of_change": 0.004884730271818085, "market_dynamics": -1.113913, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8170.0, "high": 8250.0, "low": 7612.810059, "close": 7618.819824, "volume": 390}, "trend_line": 10215.673714, "activity_lines": {"activity_5": 7979.471321, "activity_10": 7816.930202, "activity_20": 8981.713858, "activity_30": 9624.950953}, "trend_signal": 0, "fair_value": 7660.411758, "relative_strength": -15.806639, "rate_of_change": -0.20325352630111876, "market_dynamics": -1.132463, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7618.819824, "high": 7721.0, "low": 6893.109863, "close": 6950.0, "volume": 534}, "trend_line": 10152.878044, "activity_lines": {"activity_5": 7674.950651, "activity_10": 7622.296191, "activity_20": 8708.750518, "activity_30": 9414.262327}, "trend_signal": 0, "fair_value": 7651.641243, "relative_strength": -26.100102, "rate_of_change": -0.6146992529131333, "market_dynamics": -1.198145, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6691.310059, "high": 7120.0, "low": 6691.310059, "close": 6950.0, "volume": 1210}, "trend_line": 10082.551383, "activity_lines": {"activity_5": 7383.096647, "activity_10": 7482.436186, "activity_20": 8457.691941, "activity_30": 9207.625034}, "trend_signal": 0, "fair_value": 7643.084642, "relative_strength": -29.42005, "rate_of_change": -0.692677098013206, "market_dynamics": -1.335546, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7242.870117, "high": 7242.870117, "low": 6423.689941, "close": 6770.0, "volume": 8003}, "trend_line": 9951.551383, "activity_lines": {"activity_5": 7060.50931, "activity_10": 7351.121635, "activity_20": 8205.255699, "activity_30": 8993.912041}, "trend_signal": 0, "fair_value": 7632.56555, "relative_strength": -31.543048, "rate_of_change": -1.2992743108740972, "market_dynamics": -1.228815, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7100.0, "high": 8332.0, "low": 7080.0, "close": 8270.0, "volume": 6358}, "trend_line": 9827.82404, "activity_lines": {"activity_5": 7386.587988, "activity_10": 7519.306907, "activity_20": 8108.438504, "activity_30": 8885.424855}, "trend_signal": 0, "fair_value": 7640.154056, "relative_strength": -16.519917, "rate_of_change": -1.2432970321729029, "market_dynamics": -0.88838, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8360.0, "high": 8470.0, "low": 7533.0, "close": 7765.0, "volume": 1325}, "trend_line": 9679.32404, "activity_lines": {"activity_5": 7537.666667, "activity_10": 7568.764906, "activity_20": 7975.492739, "activity_30": 8752.339433}, "trend_signal": 0, "fair_value": 7641.622831, "relative_strength": -21.121005, "rate_of_change": -1.5110160641419055, "market_dynamics": -0.595241, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7970.0, "high": 7970.0, "low": 7610.259766, "close": 7770.0, "volume": 1371}, "trend_line": 9520.143376, "activity_lines": {"activity_5": 7680.666667, "activity_10": 7599.259268, "activity_20": 7865.332687, "activity_30": 8629.157237}, "trend_signal": 0, "fair_value": 7643.115589, "relative_strength": -19.547247, "rate_of_change": -1.6445431865095357, "market_dynamics": -0.256334, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8405.25, "high": 8750.0, "low": 7729.0, "close": 8032.72998, "volume": 2158}, "trend_line": 9434.567708, "activity_lines": {"activity_5": 7856.57666, "activity_10": 7666.068173, "activity_20": 7805.0993, "activity_30": 8533.195082}, "trend_signal": 0, "fair_value": 7647.593916, "relative_strength": -19.219221, "rate_of_change": -0.8988905378855241, "market_dynamics": 0.019822, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7729.0, "high": 8758.0, "low": 7725.0, "close": 8758.0, "volume": 3945}, "trend_line": 9361.101042, "activity_lines": {"activity_5": 8202.061328, "activity_10": 7853.040172, "activity_20": 7837.588153, "activity_30": 8489.545553}, "trend_signal": 0, "fair_value": 7660.212167, "relative_strength": -9.575405, "rate_of_change": -0.7786966851454626, "market_dynamics": 0.209632, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8677.799805, "high": 8677.799805, "low": 8100.0, "close": 8467.0, "volume": 421}, "trend_line": 9260.667708, "activity_lines": {"activity_5": 8318.012663, "activity_10": 7991.502903, "activity_20": 7861.974007, "activity_30": 8431.861615}, "trend_signal": 0, "fair_value": 7669.277198, "relative_strength": -13.104356, "rate_of_change": -1.0728794994241595, "market_dynamics": 0.364287, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8467.0, "high": 10525.0, "low": 8467.0, "close": 10525.0, "volume": 2851}, "trend_line": 9219.334375, "activity_lines": {"activity_5": 9106.830664, "activity_10": 8498.747452, "activity_20": 8094.950337, "activity_30": 8513.43144}, "trend_signal": 0, "fair_value": 7701.007452, "relative_strength": 7.275747, "rate_of_change": -0.44633210372394555, "market_dynamics": 0.61135, "expectation": {"probability": 60.5027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce89c2fa-9a6b-449d-9918-27ea3b1f6c32/", "share_image": "https://sharemaestro.com/terminal/ce89c2fa-9a6b-449d-9918-27ea3b1f6c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}