{"ticker": {"uuid": "ce8a1e50-b791-4979-a565-c7456d8b160e", "symbol": "SG", "name": "Sweetgreen Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SG rose 17.09%, moving from 7.14 to 8.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.77 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 49.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.64, "high": 8.89, "low": 7.35, "close": 8.36, "volume": 20509184}, "trend_line": 7.084667, "activity_lines": {"activity_5": 8.754, "activity_10": 8.769455, "activity_20": 8.052238, "activity_30": 7.525419}, "trend_signal": 1, "fair_value": 17.551603, "relative_strength": -2.774408, "rate_of_change": 0.5202468785470993, "market_dynamics": 0.99782, "expectation": {"probability": 49.4542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.21, "high": 15.87, "low": 15.04, "close": 15.28, "volume": 12363556}, "trend_line": 9.693, "activity_lines": {"activity_5": 14.616667, "activity_10": 13.054545, "activity_20": 11.188571, "activity_30": 10.394946}, "trend_signal": 1, "fair_value": 17.728182, "relative_strength": 8.46333, "rate_of_change": 2.268411057185059, "market_dynamics": 1.901476, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.42, "high": 16.58, "low": 13.3701, "close": 14.1, "volume": 17748360}, "trend_line": 9.877333, "activity_lines": {"activity_5": 14.69, "activity_10": 13.452364, "activity_20": 11.598667, "activity_30": 10.679269}, "trend_signal": 1, "fair_value": 17.687416, "relative_strength": -0.465589, "rate_of_change": 1.9017125760858407, "market_dynamics": 1.935704, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.41, "high": 16.22, "low": 14.13, "close": 14.72, "volume": 11561993}, "trend_line": 10.085, "activity_lines": {"activity_5": 14.755333, "activity_10": 13.878909, "activity_20": 12.034333, "activity_30": 10.991699}, "trend_signal": 1, "fair_value": 17.654444, "relative_strength": 7.05393, "rate_of_change": 2.1024602491381095, "market_dynamics": 1.864627, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 14.96, "low": 13.11, "close": 13.66, "volume": 6879072}, "trend_line": 10.211333, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.019818, "activity_20": 12.332429, "activity_30": 11.222344}, "trend_signal": 1, "fair_value": 17.610549, "relative_strength": 0.640864, "rate_of_change": 1.2526822012890322, "market_dynamics": 1.667133, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.75, "high": 14.32, "low": 12.94, "close": 13.4, "volume": 8968309}, "trend_line": 10.350667, "activity_lines": {"activity_5": 13.952, "activity_10": 14.042727, "activity_20": 12.571619, "activity_30": 11.428065}, "trend_signal": 1, "fair_value": 17.564783, "relative_strength": 1.602853, "rate_of_change": 1.3645035373932066, "market_dynamics": 1.412566, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.46, "high": 14.715, "low": 13.34, "close": 13.9, "volume": 8028447}, "trend_line": 10.464, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.104909, "activity_20": 12.831952, "activity_30": 11.657054}, "trend_signal": 1, "fair_value": 17.525376, "relative_strength": 5.345128, "rate_of_change": 1.0949342684872463, "market_dynamics": 1.10063, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.59, "low": 13.51, "close": 14.18, "volume": 5548545}, "trend_line": 10.560333, "activity_lines": {"activity_5": 13.916, "activity_10": 14.152545, "activity_20": 13.088524, "activity_30": 11.896796}, "trend_signal": 1, "fair_value": 17.489787, "relative_strength": 5.590039, "rate_of_change": 0.9206135321100875, "market_dynamics": 0.775004, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.66, "close": 13.73, "volume": 5550209}, "trend_line": 10.701333, "activity_lines": {"activity_5": 13.835333, "activity_10": 14.058364, "activity_20": 13.270952, "activity_30": 12.10129}, "trend_signal": 1, "fair_value": 17.450211, "relative_strength": 4.879049, "rate_of_change": 1.335185168876777, "market_dynamics": 0.516576, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.66, "high": 14.0372, "low": 12.08, "close": 12.56, "volume": 12006216}, "trend_line": 10.809333, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.734909, "activity_20": 13.311571, "activity_30": 12.221204}, "trend_signal": 1, "fair_value": 17.399271, "relative_strength": -2.719317, "rate_of_change": 1.0092200663225839, "market_dynamics": 0.254735, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.86, "low": 11.47, "close": 11.48, "volume": 6229385}, "trend_line": 10.872333, "activity_lines": {"activity_5": 12.739333, "activity_10": 13.265818, "activity_20": 13.227333, "activity_30": 12.264473}, "trend_signal": 1, "fair_value": 17.338247, "relative_strength": -7.200946, "rate_of_change": 0.5828296713589898, "market_dynamics": -0.113347, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.33, "high": 12.08, "low": 11.07, "close": 11.75, "volume": 5839162}, "trend_line": 10.978667, "activity_lines": {"activity_5": 12.266, "activity_10": 12.911091, "activity_20": 13.156714, "activity_30": 12.321097}, "trend_signal": 1, "fair_value": 17.281224, "relative_strength": -2.729495, "rate_of_change": 0.978023759941867, "market_dynamics": -0.413739, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.73, "high": 12.14, "low": 10.755, "close": 11.6, "volume": 6780401}, "trend_line": 11.129667, "activity_lines": {"activity_5": 11.886, "activity_10": 12.593273, "activity_20": 13.058619, "activity_30": 12.361183}, "trend_signal": 1, "fair_value": 17.223838, "relative_strength": -2.815701, "rate_of_change": 1.3753946631225795, "market_dynamics": -0.630989, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.35, "high": 11.71, "low": 10.785, "close": 10.93, "volume": 5561923}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.454667, "activity_10": 12.199091, "activity_20": 12.886619, "activity_30": 12.348301}, "trend_signal": 1, "fair_value": 17.1609, "relative_strength": -7.133714, "rate_of_change": 1.1680493225898025, "market_dynamics": -0.873018, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.82, "low": 10.71, "close": 10.92, "volume": 4608956}, "trend_line": 11.407333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.872, "activity_20": 12.707381, "activity_30": 12.326387}, "trend_signal": 0, "fair_value": 17.099109, "relative_strength": -3.434509, "rate_of_change": 1.3114597438805178, "market_dynamics": -0.962204, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.78, "high": 11.055, "low": 9.83, "close": 10.25, "volume": 5771951}, "trend_line": 11.487667, "activity_lines": {"activity_5": 10.844667, "activity_10": 11.472909, "activity_20": 12.458857, "activity_30": 12.25172}, "trend_signal": 0, "fair_value": 17.031961, "relative_strength": -5.377268, "rate_of_change": 0.7042312168847931, "market_dynamics": -1.054263, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.44, "high": 11.35, "low": 9.495, "close": 9.73, "volume": 10924402}, "trend_line": 11.561667, "activity_lines": {"activity_5": 10.391333, "activity_10": 11.036545, "activity_20": 12.162286, "activity_30": 12.138323}, "trend_signal": 0, "fair_value": 16.961068, "relative_strength": -13.586656, "rate_of_change": 0.6441690902077841, "market_dynamics": -1.022578, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.75, "high": 10.22, "low": 8.64, "close": 8.92, "volume": 8610005}, "trend_line": 11.605333, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.528727, "activity_20": 11.791286, "activity_30": 11.967892}, "trend_signal": 0, "fair_value": 16.88375, "relative_strength": -20.806289, "rate_of_change": 0.3776791011192416, "market_dynamics": -1.021308, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.88, "high": 10.545, "low": 8.83, "close": 9.84, "volume": 8955626}, "trend_line": 11.688333, "activity_lines": {"activity_5": 9.699333, "activity_10": 10.283818, "activity_20": 11.517238, "activity_30": 11.854}, "trend_signal": 0, "fair_value": 16.816667, "relative_strength": -13.849655, "rate_of_change": 0.715188439659596, "market_dynamics": -0.951379, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.415, "close": 9.6, "volume": 5450753}, "trend_line": 11.743667, "activity_lines": {"activity_5": 9.588667, "activity_10": 10.066, "activity_20": 11.234524, "activity_30": 11.719269}, "trend_signal": 0, "fair_value": 16.748585, "relative_strength": -16.09364, "rate_of_change": 0.47341224792278086, "market_dynamics": -0.949843, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.63, "high": 9.99, "low": 9.21, "close": 9.96, "volume": 7863181}, "trend_line": 11.777667, "activity_lines": {"activity_5": 9.686, "activity_10": 9.967455, "activity_20": 11.013476, "activity_30": 11.604194}, "trend_signal": 0, "fair_value": 16.68514, "relative_strength": -12.792874, "rate_of_change": 0.28951774603281005, "market_dynamics": -0.976019, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.96, "high": 10.8712, "low": 9.585, "close": 10.31, "volume": 7763946}, "trend_line": 11.822, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.960182, "activity_20": 10.850095, "activity_30": 11.509505}, "trend_signal": 0, "fair_value": 16.626111, "relative_strength": -9.603493, "rate_of_change": 0.37641580459016166, "market_dynamics": -0.865129, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.28, "high": 11.88, "low": 10.05, "close": 10.79, "volume": 8794344}, "trend_line": 11.865667, "activity_lines": {"activity_5": 10.274, "activity_10": 10.066364, "activity_20": 10.756095, "activity_30": 11.442925}, "trend_signal": 0, "fair_value": 16.572569, "relative_strength": -7.396027, "rate_of_change": 0.36937066486213005, "market_dynamics": -0.695012, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.82, "high": 11.64, "low": 10.53, "close": 11.52, "volume": 6781914}, "trend_line": 11.929333, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.32, "activity_20": 10.747381, "activity_30": 11.420624}, "trend_signal": 0, "fair_value": 16.526636, "relative_strength": -2.101527, "rate_of_change": 0.5365564363132689, "market_dynamics": -0.368711, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.48, "high": 11.72, "low": 10.925, "close": 11.3, "volume": 3793681}, "trend_line": 11.980333, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.522909, "activity_20": 10.732952, "activity_30": 11.380022}, "trend_signal": 0, "fair_value": 16.47955, "relative_strength": -4.382102, "rate_of_change": 0.4275176156118716, "market_dynamics": -0.147685, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.08, "high": 11.3, "low": 10.06, "close": 10.38, "volume": 5393438}, "trend_line": 11.974333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.551636, "activity_20": 10.642143, "activity_30": 11.276774}, "trend_signal": 0, "fair_value": 16.425089, "relative_strength": -10.777776, "rate_of_change": -0.05008208035619901, "market_dynamics": -0.006015, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.42, "high": 11.39, "low": 10.2, "close": 10.97, "volume": 7049659}, "trend_line": 11.996667, "activity_lines": {"activity_5": 10.94, "activity_10": 10.685273, "activity_20": 10.621905, "activity_30": 11.211978}, "trend_signal": 0, "fair_value": 16.376814, "relative_strength": -7.28621, "rate_of_change": 0.18651560800923728, "market_dynamics": 0.116833, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.47, "high": 10.71, "low": 9.66, "close": 10.62, "volume": 7399174}, "trend_line": 11.988, "activity_lines": {"activity_5": 10.816, "activity_10": 10.732727, "activity_20": 10.582286, "activity_30": 11.123161}, "trend_signal": 0, "fair_value": 16.326316, "relative_strength": -11.201709, "rate_of_change": -0.07224506606710737, "market_dynamics": 0.160982, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81, "high": 11.0, "low": 10.09, "close": 10.49, "volume": 6136220}, "trend_line": 11.910333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.725636, "activity_20": 10.547238, "activity_30": 11.026516}, "trend_signal": 0, "fair_value": 16.275565, "relative_strength": -12.86333, "rate_of_change": -0.6478728728728723, "market_dynamics": 0.176292, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.54, "high": 11.28, "low": 10.345, "close": 11.18, "volume": 6545797}, "trend_line": 11.771333, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.832182, "activity_20": 10.593333, "activity_30": 10.979398}, "trend_signal": 0, "fair_value": 16.231638, "relative_strength": -8.064466, "rate_of_change": -1.167053851475012, "market_dynamics": 0.303042, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.94, "high": 12.27, "low": 10.45, "close": 12.09, "volume": 8040229}, "trend_line": 11.672, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.075455, "activity_20": 10.732667, "activity_30": 10.999957}, "trend_signal": 0, "fair_value": 16.196239, "relative_strength": -1.977177, "rate_of_change": -0.843855152173502, "market_dynamics": 0.470928, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.03, "high": 12.56, "low": 11.6, "close": 12.32, "volume": 13368044}, "trend_line": 11.573333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.321818, "activity_20": 10.891, "activity_30": 11.041763}, "trend_signal": 0, "fair_value": 16.16339, "relative_strength": 0.113747, "rate_of_change": -0.8453307059629945, "market_dynamics": 0.726993, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.09, "high": 12.17, "low": 10.93, "close": 11.45, "volume": 6180426}, "trend_line": 11.485, "activity_lines": {"activity_5": 11.71, "activity_10": 11.373455, "activity_20": 10.963762, "activity_30": 11.033806}, "trend_signal": 0, "fair_value": 16.123782, "relative_strength": -8.339549, "rate_of_change": -0.7632459897248307, "market_dynamics": 0.825209, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.41, "high": 17.2, "low": 11.21, "close": 16.36, "volume": 23854437}, "trend_line": 11.539667, "activity_lines": {"activity_5": 13.328, "activity_10": 12.305818, "activity_20": 11.504857, "activity_30": 11.348323}, "trend_signal": 0, "fair_value": 16.12575, "relative_strength": 28.64375, "rate_of_change": 0.4759860687853744, "market_dynamics": 1.114037, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.8, "high": 19.27, "low": 16.42, "close": 18.76, "volume": 20946172}, "trend_line": 11.709667, "activity_lines": {"activity_5": 15.354667, "activity_10": 13.586545, "activity_20": 12.248667, "activity_30": 11.814151}, "trend_signal": 1, "fair_value": 16.147521, "relative_strength": 45.799411, "rate_of_change": 1.4731794253681665, "market_dynamics": 1.294248, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.89, "high": 22.41, "low": 18.788, "close": 22.18, "volume": 14402773}, "trend_line": 12.002333, "activity_lines": {"activity_5": 18.016, "activity_10": 15.353455, "activity_20": 13.280857, "activity_30": 12.489656}, "trend_signal": 1, "fair_value": 16.196967, "relative_strength": 69.225107, "rate_of_change": 2.4993537390943787, "market_dynamics": 1.377962, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1, "high": 25.13, "low": 21.93, "close": 25.09, "volume": 12311371}, "trend_line": 12.375333, "activity_lines": {"activity_5": 20.974667, "activity_10": 17.434909, "activity_20": 14.533381, "activity_30": 13.334022}, "trend_signal": 1, "fair_value": 16.269268, "relative_strength": 82.937151, "rate_of_change": 3.107729138993222, "market_dynamics": 1.657595, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.2, "high": 26.15, "low": 24.41, "close": 25.26, "volume": 8150119}, "trend_line": 12.744667, "activity_lines": {"activity_5": 23.138667, "activity_10": 19.290545, "activity_20": 15.728952, "activity_30": 14.16529}, "trend_signal": 1, "fair_value": 16.341774, "relative_strength": 79.730642, "rate_of_change": 2.9844368632343086, "market_dynamics": 1.624569, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.98, "high": 26.45, "low": 23.68, "close": 25.4, "volume": 9468080}, "trend_line": 13.133667, "activity_lines": {"activity_5": 24.428667, "activity_10": 20.905455, "activity_20": 16.860048, "activity_30": 14.981763}, "trend_signal": 1, "fair_value": 16.41424, "relative_strength": 78.464663, "rate_of_change": 3.0522570734880805, "market_dynamics": 1.551706, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.51, "high": 25.7, "low": 21.87, "close": 22.73, "volume": 9472901}, "trend_line": 13.472667, "activity_lines": {"activity_5": 24.226, "activity_10": 21.763818, "activity_20": 17.662762, "activity_30": 15.600882}, "trend_signal": 1, "fair_value": 16.464365, "relative_strength": 59.200049, "rate_of_change": 2.5811526971104004, "market_dynamics": 1.443448, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8, "high": 22.885, "low": 20.3, "close": 20.65, "volume": 7731101}, "trend_line": 13.778333, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.034, "activity_20": 18.204857, "activity_30": 16.063935}, "trend_signal": 1, "fair_value": 16.497323, "relative_strength": 46.829141, "rate_of_change": 2.2687861282402397, "market_dynamics": 1.172627, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.79, "high": 24.99, "low": 20.13, "close": 24.52, "volume": 11785343}, "trend_line": 14.204, "activity_lines": {"activity_5": 23.296667, "activity_10": 22.852182, "activity_20": 19.064619, "activity_30": 16.756946}, "trend_signal": 1, "fair_value": 16.56, "relative_strength": 66.595598, "rate_of_change": 3.089394050789749, "market_dynamics": 1.058136, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 25.19, "low": 18.7701, "close": 22.1, "volume": 15266762}, "trend_line": 14.554, "activity_lines": {"activity_5": 22.759333, "activity_10": 23.008545, "activity_20": 19.626238, "activity_30": 17.266366}, "trend_signal": 1, "fair_value": 16.602946, "relative_strength": 47.187264, "rate_of_change": 2.464094621233453, "market_dynamics": 0.866161, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.37, "high": 34.45, "low": 22.32, "close": 31.56, "volume": 30517935}, "trend_line": 15.241667, "activity_lines": {"activity_5": 25.586, "activity_10": 24.691273, "activity_20": 21.034952, "activity_30": 18.363527}, "trend_signal": 1, "fair_value": 16.718, "relative_strength": 101.268492, "rate_of_change": 4.72493472584856, "market_dynamics": 0.896106, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.85, "high": 33.69, "low": 31.25, "close": 31.75, "volume": 18122315}, "trend_line": 15.936, "activity_lines": {"activity_5": 28.065333, "activity_10": 26.132182, "activity_20": 22.366333, "activity_30": 19.428581}, "trend_signal": 1, "fair_value": 16.832748, "relative_strength": 94.589421, "rate_of_change": 4.555492519289395, "market_dynamics": 1.071659, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.91, "high": 34.385, "low": 30.03, "close": 32.52, "volume": 14225154}, "trend_line": 16.678333, "activity_lines": {"activity_5": 30.2, "activity_10": 27.476909, "activity_20": 23.673667, "activity_30": 20.498516}, "trend_signal": 1, "fair_value": 16.951591, "relative_strength": 94.67066, "rate_of_change": 4.658214106425694, "market_dynamics": 1.127214, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 33.17, "low": 28.58, "close": 30.75, "volume": 9841271}, "trend_line": 17.379, "activity_lines": {"activity_5": 30.953333, "activity_10": 28.311818, "activity_20": 24.707, "activity_30": 21.406366}, "trend_signal": 1, "fair_value": 17.055338, "relative_strength": 80.922298, "rate_of_change": 4.201061341082486, "market_dynamics": 1.221731, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.0, "high": 36.72, "low": 28.86, "close": 32.31, "volume": 17703218}, "trend_line": 18.158667, "activity_lines": {"activity_5": 31.811333, "activity_10": 29.327455, "activity_20": 25.794714, "activity_30": 22.369656}, "trend_signal": 1, "fair_value": 17.169179, "relative_strength": 83.833804, "rate_of_change": 4.486259278439495, "market_dynamics": 1.23483, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.07, "high": 35.47, "low": 31.35, "close": 31.54, "volume": 9240084}, "trend_line": 18.882, "activity_lines": {"activity_5": 31.732, "activity_10": 30.074909, "activity_20": 26.70581, "activity_30": 23.232968}, "trend_signal": 1, "fair_value": 17.27563, "relative_strength": 73.07274, "rate_of_change": 3.983403627590066, "market_dynamics": 1.160693, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.74, "high": 31.94, "low": 28.62, "close": 29.11, "volume": 10152797}, "trend_line": 19.532333, "activity_lines": {"activity_5": 30.844, "activity_10": 30.268909, "activity_20": 27.285238, "activity_30": 23.892839}, "trend_signal": 1, "fair_value": 17.362647, "relative_strength": 56.221352, "rate_of_change": 3.4441955301345186, "market_dynamics": 0.892957, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.19, "high": 30.27, "low": 28.08, "close": 30.14, "volume": 11045725}, "trend_line": 20.205, "activity_lines": {"activity_5": 30.475333, "activity_10": 30.534182, "activity_20": 27.877381, "activity_30": 24.577204}, "trend_signal": 1, "fair_value": 17.455912, "relative_strength": 59.499823, "rate_of_change": 3.4438640791143436, "market_dynamics": 0.620786, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.21, "high": 30.93, "low": 27.26, "close": 27.57, "volume": 8606199}, "trend_line": 20.780333, "activity_lines": {"activity_5": 29.408667, "activity_10": 30.159636, "activity_20": 28.13881, "activity_30": 25.052366}, "trend_signal": 1, "fair_value": 17.529203, "relative_strength": 42.04028, "rate_of_change": 2.8474783469438285, "market_dynamics": 0.09654, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.82, "high": 27.82, "low": 22.71, "close": 25.11, "volume": 16267262}, "trend_line": 21.257667, "activity_lines": {"activity_5": 27.734, "activity_10": 29.282364, "activity_20": 28.093333, "activity_30": 25.331699}, "trend_signal": 1, "fair_value": 17.583741, "relative_strength": 27.372722, "rate_of_change": 2.2970469241277445, "market_dynamics": -0.314399, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.51, "high": 27.49, "low": 23.26, "close": 24.2, "volume": 14474197}, "trend_line": 21.680333, "activity_lines": {"activity_5": 26.236, "activity_10": 28.184909, "activity_20": 27.896143, "activity_30": 25.521527}, "trend_signal": 1, "fair_value": 17.631, "relative_strength": 24.548611, "rate_of_change": 1.9882990922757398, "market_dynamics": -0.573938, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.46, "high": 26.918, "low": 23.82, "close": 25.66, "volume": 13186840}, "trend_line": 22.159, "activity_lines": {"activity_5": 25.714, "activity_10": 27.486727, "activity_20": 27.800667, "activity_30": 25.77828}, "trend_signal": 1, "fair_value": 17.687943, "relative_strength": 32.030154, "rate_of_change": 2.207839704307115, "market_dynamics": -0.756595, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.93, "high": 28.97, "low": 25.48, "close": 26.52, "volume": 12871772}, "trend_line": 22.697, "activity_lines": {"activity_5": 25.708667, "activity_10": 27.055636, "activity_20": 27.754238, "activity_30": 26.059634}, "trend_signal": 1, "fair_value": 17.750141, "relative_strength": 38.192357, "rate_of_change": 2.4279073965431666, "market_dynamics": -0.811598, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.76, "high": 35.03, "low": 23.54, "close": 35.01, "volume": 31433503}, "trend_line": 23.498333, "activity_lines": {"activity_5": 28.774667, "activity_10": 28.277273, "activity_20": 28.495714, "activity_30": 26.854022}, "trend_signal": 1, "fair_value": 17.870839, "relative_strength": 79.092498, "rate_of_change": 3.5305679164647294, "market_dynamics": -0.48646, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.99, "high": 37.88, "low": 32.9, "close": 37.37, "volume": 21946173}, "trend_line": 24.39, "activity_lines": {"activity_5": 32.131333, "activity_10": 29.850545, "activity_20": 29.414714, "activity_30": 27.748968}, "trend_signal": 1, "fair_value": 18.00625, "relative_strength": 80.380445, "rate_of_change": 3.794596833741363, "market_dynamics": -0.132074, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.5, "high": 38.53, "low": 32.8, "close": 37.65, "volume": 19044689}, "trend_line": 25.295333, "activity_lines": {"activity_5": 34.764, "activity_10": 31.382727, "activity_20": 30.302714, "activity_30": 28.604452}, "trend_signal": 1, "fair_value": 18.141724, "relative_strength": 76.039021, "rate_of_change": 3.711902419024185, "market_dynamics": 0.188027, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.79, "high": 36.65, "low": 30.98, "close": 31.61, "volume": 14698369}, "trend_line": 25.976333, "activity_lines": {"activity_5": 34.486667, "activity_10": 31.705636, "activity_20": 30.557143, "activity_30": 29.011849}, "trend_signal": 1, "fair_value": 18.233973, "relative_strength": 45.609891, "rate_of_change": 2.692196224497226, "market_dynamics": 0.308595, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.92, "high": 31.79, "low": 27.25, "close": 27.87, "volume": 17757694}, "trend_line": 26.502333, "activity_lines": {"activity_5": 32.566, "activity_10": 31.303091, "activity_20": 30.413095, "activity_30": 29.134022}, "trend_signal": 1, "fair_value": 18.299524, "relative_strength": 32.576709, "rate_of_change": 2.024920145580209, "market_dynamics": -0.002915, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.24, "high": 36.22, "low": 27.75, "close": 34.58, "volume": 20087350}, "trend_line": 27.244333, "activity_lines": {"activity_5": 32.792, "activity_10": 32.161818, "activity_20": 30.873714, "activity_30": 29.655161}, "trend_signal": 1, "fair_value": 18.409527, "relative_strength": 55.627829, "rate_of_change": 2.7997535160395155, "market_dynamics": -0.076591, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.42, "high": 37.36, "low": 32.87, "close": 37.01, "volume": 13801531}, "trend_line": 28.096333, "activity_lines": {"activity_5": 33.856667, "activity_10": 33.334909, "activity_20": 31.517857, "activity_30": 30.285204}, "trend_signal": 1, "fair_value": 18.534362, "relative_strength": 61.251622, "rate_of_change": 3.1272558590441557, "market_dynamics": -0.130799, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.25, "high": 37.3251, "low": 34.0, "close": 35.95, "volume": 11993060}, "trend_line": 28.749333, "activity_lines": {"activity_5": 34.592, "activity_10": 34.098909, "activity_20": 31.990048, "activity_30": 30.791892}, "trend_signal": 1, "fair_value": 18.650467, "relative_strength": 53.194236, "rate_of_change": 2.324146713380706, "market_dynamics": 0.024152, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.7, "high": 37.7899, "low": 32.32, "close": 34.3, "volume": 12137587}, "trend_line": 29.267333, "activity_lines": {"activity_5": 34.890667, "activity_10": 34.349273, "activity_20": 32.28419, "activity_30": 31.15}, "trend_signal": 1, "fair_value": 18.754106, "relative_strength": 43.59301, "rate_of_change": 1.8017809317524016, "market_dynamics": 0.182254, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 39.75, "low": 33.85, "close": 37.88, "volume": 17537337}, "trend_line": 29.790667, "activity_lines": {"activity_5": 36.203333, "activity_10": 35.093455, "activity_20": 32.907143, "activity_30": 31.705656}, "trend_signal": 1, "fair_value": 18.879934, "relative_strength": 53.956127, "rate_of_change": 1.7881164641820915, "market_dynamics": 0.295344, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.09, "high": 39.73, "low": 34.712, "close": 35.27, "volume": 12894626}, "trend_line": 30.13, "activity_lines": {"activity_5": 35.978667, "activity_10": 35.156545, "activity_20": 33.256, "activity_30": 32.059161}, "trend_signal": 1, "fair_value": 18.987059, "relative_strength": 39.960623, "rate_of_change": 1.1390580815125755, "market_dynamics": 0.274793, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.11, "high": 38.7312, "low": 34.81, "close": 37.48, "volume": 11221497}, "trend_line": 30.537333, "activity_lines": {"activity_5": 36.444667, "activity_10": 35.616727, "activity_20": 33.79381, "activity_30": 32.533355}, "trend_signal": 1, "fair_value": 19.107143, "relative_strength": 47.560345, "rate_of_change": 1.3519183538002033, "market_dynamics": 0.310695, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.75, "high": 40.2, "low": 35.148, "close": 38.02, "volume": 12299683}, "trend_line": 30.958, "activity_lines": {"activity_5": 37.059333, "activity_10": 36.173091, "activity_20": 34.358429, "activity_30": 33.016108}, "trend_signal": 1, "fair_value": 19.229161, "relative_strength": 48.917774, "rate_of_change": 1.3775498993314121, "market_dynamics": 0.404744, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.75, "high": 42.77, "low": 36.275, "close": 39.69, "volume": 26504643}, "trend_line": 31.523333, "activity_lines": {"activity_5": 38.092667, "activity_10": 37.026364, "activity_20": 35.051238, "activity_30": 33.579462}, "trend_signal": 1, "fair_value": 19.360321, "relative_strength": 45.534135, "rate_of_change": 1.8261289488985157, "market_dynamics": 0.511552, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.46, "high": 41.17, "low": 32.77, "close": 33.51, "volume": 16465520}, "trend_line": 31.952, "activity_lines": {"activity_5": 36.706667, "activity_10": 36.609091, "activity_20": 35.105095, "activity_30": 33.707634}, "trend_signal": 1, "fair_value": 19.235385, "relative_strength": 23.653099, "rate_of_change": 1.3598403442935452, "market_dynamics": 0.261927, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.05, "high": 44.75, "low": 33.04, "close": 43.4, "volume": 16022694}, "trend_line": 32.581333, "activity_lines": {"activity_5": 38.908667, "activity_10": 37.887455, "activity_20": 36.08481, "activity_30": 34.446215}, "trend_signal": 1, "fair_value": 19.256859, "relative_strength": 54.221005, "rate_of_change": 1.9696200550826208, "market_dynamics": 0.297372, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.85, "high": 45.12, "low": 40.73, "close": 40.98, "volume": 8497447}, "trend_line": 33.210667, "activity_lines": {"activity_5": 39.762, "activity_10": 38.565455, "activity_20": 36.758667, "activity_30": 34.988065}, "trend_signal": 1, "fair_value": 19.360449, "relative_strength": 41.274312, "rate_of_change": 1.9315784286665008, "market_dynamics": 0.256462, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.4, "high": 42.34, "low": 38.07, "close": 42.04, "volume": 11020167}, "trend_line": 33.56, "activity_lines": {"activity_5": 40.735333, "activity_10": 39.364, "activity_20": 37.457905, "activity_30": 35.557699}, "trend_signal": 1, "fair_value": 19.425192, "relative_strength": 41.056478, "rate_of_change": 1.0518698706051326, "market_dynamics": 0.136955, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.4, "high": 42.65, "low": 34.16, "close": 34.46, "volume": 15568309}, "trend_line": 33.650333, "activity_lines": {"activity_5": 38.914, "activity_10": 38.673636, "activity_20": 37.350286, "activity_30": 35.615763}, "trend_signal": 1, "fair_value": 19.466923, "relative_strength": 14.78948, "rate_of_change": 0.26916865315852534, "market_dynamics": 0.180209, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.7, "high": 37.05, "low": 33.22, "close": 35.1, "volume": 11711689}, "trend_line": 33.736333, "activity_lines": {"activity_5": 37.654667, "activity_10": 38.096727, "activity_20": 37.261714, "activity_30": 35.70929}, "trend_signal": 1, "fair_value": 19.490897, "relative_strength": 17.53319, "rate_of_change": 0.2555695362658031, "market_dynamics": -0.263182, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.68, "high": 34.7199, "low": 31.75, "close": 32.37, "volume": 7910036}, "trend_line": 33.790333, "activity_lines": {"activity_5": 35.379333, "activity_10": 37.074, "activity_20": 36.872286, "activity_30": 35.62114}, "trend_signal": 1, "fair_value": 19.493269, "relative_strength": 6.459653, "rate_of_change": 0.1600648179515982, "market_dynamics": -0.69042, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.65, "high": 33.14, "low": 30.77, "close": 33.14, "volume": 8027238}, "trend_line": 33.818, "activity_lines": {"activity_5": 34.096, "activity_10": 36.244, "activity_20": 36.568762, "activity_30": 35.579183}, "trend_signal": 1, "fair_value": 19.532308, "relative_strength": 8.190839, "rate_of_change": 0.08187844730621921, "market_dynamics": -1.18694, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.61, "high": 35.95, "low": 31.49, "close": 33.1, "volume": 11887278}, "trend_line": 33.87, "activity_lines": {"activity_5": 33.322, "activity_10": 35.485636, "activity_20": 36.281571, "activity_30": 35.53286}, "trend_signal": 0, "fair_value": 19.576474, "relative_strength": 8.830058, "rate_of_change": 0.1537642675498244, "market_dynamics": -1.325191, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.33, "high": 34.51, "low": 31.18, "close": 33.5, "volume": 8582000}, "trend_line": 34.016333, "activity_lines": {"activity_5": 33.277333, "activity_10": 34.889455, "activity_20": 36.054143, "activity_30": 35.508989}, "trend_signal": 0, "fair_value": 19.633846, "relative_strength": 5.685498, "rate_of_change": 0.4320431059935212, "market_dynamics": -1.340017, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.26, "high": 33.395, "low": 28.54, "close": 30.03, "volume": 16514982}, "trend_line": 34.012667, "activity_lines": {"activity_5": 32.14, "activity_10": 33.774909, "activity_20": 35.487238, "activity_30": 35.251806}, "trend_signal": 0, "fair_value": 19.639167, "relative_strength": -7.803091, "rate_of_change": -0.010777175776126755, "market_dynamics": -1.236874, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.49, "high": 35.16, "low": 28.28, "close": 32.92, "volume": 11913490}, "trend_line": 34.191, "activity_lines": {"activity_5": 32.304, "activity_10": 33.249091, "activity_20": 35.185286, "activity_30": 35.181312}, "trend_signal": 0, "fair_value": 19.678397, "relative_strength": 0.950347, "rate_of_change": 0.5243134859139451, "market_dynamics": -1.169203, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4, "high": 33.8, "low": 29.0875, "close": 29.34, "volume": 12283609}, "trend_line": 34.332, "activity_lines": {"activity_5": 31.238, "activity_10": 32.262909, "activity_20": 34.550286, "activity_30": 34.868344}, "trend_signal": 0, "fair_value": 19.691154, "relative_strength": -10.64458, "rate_of_change": 0.41238922523470567, "market_dynamics": -1.217446, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.68, "high": 30.1155, "low": 24.91, "close": 27.19, "volume": 17769592}, "trend_line": 34.431667, "activity_lines": {"activity_5": 29.708667, "activity_10": 31.097455, "activity_20": 33.747048, "activity_30": 34.40757}, "trend_signal": 0, "fair_value": 19.710128, "relative_strength": -18.964574, "rate_of_change": 0.29030350693229817, "market_dynamics": -1.158117, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.18, "high": 27.3, "low": 21.745, "close": 21.83, "volume": 20169751}, "trend_line": 34.304, "activity_lines": {"activity_5": 26.786667, "activity_10": 29.227455, "activity_20": 32.475048, "activity_30": 33.594559}, "trend_signal": 0, "fair_value": 19.695385, "relative_strength": -34.192408, "rate_of_change": -0.3707836742263897, "market_dynamics": -1.17954, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.03, "high": 25.12, "low": 21.15, "close": 22.76, "volume": 34878954}, "trend_line": 34.178667, "activity_lines": {"activity_5": 24.952667, "activity_10": 27.756182, "activity_20": 31.351, "activity_30": 32.849785}, "trend_signal": 0, "fair_value": 19.669615, "relative_strength": -30.867924, "rate_of_change": -0.3653597248134468, "market_dynamics": -1.198959, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.06, "high": 25.2, "low": 20.06, "close": 23.94, "volume": 27375004}, "trend_line": 33.809667, "activity_lines": {"activity_5": 23.996667, "activity_10": 26.723818, "activity_20": 30.411333, "activity_30": 32.189226}, "trend_signal": 0, "fair_value": 19.609231, "relative_strength": -25.093594, "rate_of_change": -1.0796208055744239, "market_dynamics": -1.139281, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 26.85, "low": 22.976, "close": 23.8, "volume": 18860158}, "trend_line": 33.357333, "activity_lines": {"activity_5": 23.592667, "activity_10": 25.819273, "activity_20": 29.512286, "activity_30": 31.543441}, "trend_signal": 0, "fair_value": 19.533718, "relative_strength": -23.753734, "rate_of_change": -1.3378836295548266, "market_dynamics": -1.213757, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.565, "high": 25.08, "low": 23.07, "close": 24.94, "volume": 14601518}, "trend_line": 32.933667, "activity_lines": {"activity_5": 23.938, "activity_10": 25.291818, "activity_20": 28.786952, "activity_30": 31.000387}, "trend_signal": 0, "fair_value": 19.485897, "relative_strength": -20.381725, "rate_of_change": -1.2700835525429963, "market_dynamics": -1.246198, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.25, "high": 27.15, "low": 25.09, "close": 25.53, "volume": 14724045}, "trend_line": 32.731, "activity_lines": {"activity_5": 24.63, "activity_10": 25.02, "activity_20": 28.180095, "activity_30": 30.522731}, "trend_signal": 0, "fair_value": 19.44609, "relative_strength": -17.193021, "rate_of_change": -0.6153793927654584, "market_dynamics": -1.241691, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.24, "high": 25.88, "low": 18.62, "close": 20.88, "volume": 22370290}, "trend_line": 32.498, "activity_lines": {"activity_5": 23.525333, "activity_10": 24.047636, "activity_20": 27.19781, "activity_30": 29.758151}, "trend_signal": 0, "fair_value": 19.401538, "relative_strength": -25.308077, "rate_of_change": -0.7118633711160798, "market_dynamics": -1.259973, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 22.78, "low": 19.05, "close": 21.08, "volume": 22958620}, "trend_line": 32.048, "activity_lines": {"activity_5": 22.612667, "activity_10": 23.278, "activity_20": 26.294714, "activity_30": 29.021505}, "trend_signal": 0, "fair_value": 19.363782, "relative_strength": -28.50158, "rate_of_change": -1.3847005969597999, "market_dynamics": -1.21372, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.7, "high": 21.86, "low": 18.455, "close": 18.48, "volume": 15297089}, "trend_line": 31.430333, "activity_lines": {"activity_5": 21.024, "activity_10": 22.250909, "activity_20": 25.250286, "activity_30": 28.146151}, "trend_signal": 0, "fair_value": 19.302628, "relative_strength": -36.265367, "rate_of_change": -1.9273183974038968, "market_dynamics": -1.254576, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.82, "high": 19.3873, "low": 16.285, "close": 19.25, "volume": 23516375}, "trend_line": 30.873667, "activity_lines": {"activity_5": 20.046667, "activity_10": 21.561273, "activity_20": 24.386333, "activity_30": 27.360323}, "trend_signal": 0, "fair_value": 19.252949, "relative_strength": -36.221722, "rate_of_change": -1.7711107292436257, "market_dynamics": -1.256005, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.35, "high": 21.04, "low": 18.12, "close": 20.84, "volume": 19418576}, "trend_line": 30.425, "activity_lines": {"activity_5": 19.978667, "activity_10": 21.305091, "activity_20": 23.782333, "activity_30": 26.712989}, "trend_signal": 0, "fair_value": 19.23391, "relative_strength": -32.752435, "rate_of_change": -1.4532352117420984, "market_dynamics": -1.156463, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.36, "high": 20.72, "low": 14.61, "close": 15.23, "volume": 41580925}, "trend_line": 29.67, "activity_lines": {"activity_5": 18.353333, "activity_10": 20.046909, "activity_20": 22.708905, "activity_30": 25.732667}, "trend_signal": 0, "fair_value": 19.218718, "relative_strength": -50.0403, "rate_of_change": -2.4815119145439573, "market_dynamics": -1.107829, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.91, "high": 16.555, "low": 14.835, "close": 15.03, "volume": 28659139}, "trend_line": 28.995333, "activity_lines": {"activity_5": 17.038, "activity_10": 18.889273, "activity_20": 21.711048, "activity_30": 24.788151}, "trend_signal": 0, "fair_value": 19.183462, "relative_strength": -52.575744, "rate_of_change": -2.273902932254813, "market_dynamics": -1.008803, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.66, "high": 14.95, "low": 12.37, "close": 12.81, "volume": 30620390}, "trend_line": 28.173, "activity_lines": {"activity_5": 15.386, "activity_10": 17.49, "activity_20": 20.584333, "activity_30": 23.743935}, "trend_signal": 0, "fair_value": 19.147949, "relative_strength": -57.919149, "rate_of_change": -2.8360874489698062, "market_dynamics": -0.973024, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.08, "high": 14.07, "low": 12.5, "close": 13.42, "volume": 18423057}, "trend_line": 27.353, "activity_lines": {"activity_5": 14.315333, "activity_10": 16.401455, "activity_20": 19.612524, "activity_30": 22.792129}, "trend_signal": 0, "fair_value": 19.122949, "relative_strength": -56.101578, "rate_of_change": -2.9105881517765124, "market_dynamics": -1.055369, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.34, "high": 15.14, "low": 12.78, "close": 14.05, "volume": 22607719}, "trend_line": 26.498333, "activity_lines": {"activity_5": 13.843333, "activity_10": 15.636909, "activity_20": 18.794429, "activity_30": 21.933871}, "trend_signal": 0, "fair_value": 19.116731, "relative_strength": -54.145664, "rate_of_change": -3.124582312726219, "market_dynamics": -1.060796, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.28, "high": 14.49, "low": 12.55, "close": 12.58, "volume": 22800408}, "trend_line": 25.800667, "activity_lines": {"activity_5": 13.334, "activity_10": 14.813818, "activity_20": 17.928952, "activity_30": 21.035914}, "trend_signal": 0, "fair_value": 19.119551, "relative_strength": -58.202357, "rate_of_change": -2.6328675090617892, "market_dynamics": -1.091448, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.27, "high": 13.39, "low": 11.86, "close": 12.27, "volume": 21638671}, "trend_line": 24.763, "activity_lines": {"activity_5": 12.898, "activity_10": 14.085273, "activity_20": 17.117048, "activity_30": 20.162968}, "trend_signal": 0, "fair_value": 19.112756, "relative_strength": -58.640139, "rate_of_change": -4.021861140256563, "market_dynamics": -1.159008, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.26, "high": 14.16, "low": 12.11, "close": 13.59, "volume": 27229485}, "trend_line": 23.85, "activity_lines": {"activity_5": 13.086, "activity_10": 13.756909, "activity_20": 16.52919, "activity_30": 19.442129}, "trend_signal": 0, "fair_value": 19.1225, "relative_strength": -55.14052, "rate_of_change": -3.6869523078786908, "market_dynamics": -1.124262, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.73, "high": 15.2, "low": 13.7, "close": 14.69, "volume": 24180325}, "trend_line": 22.938333, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.717455, "activity_20": 16.121095, "activity_30": 18.851161}, "trend_signal": 0, "fair_value": 19.125705, "relative_strength": -51.813551, "rate_of_change": -3.8225031446540934, "market_dynamics": -0.968168, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.28, "high": 14.29, "low": 12.935, "close": 13.64, "volume": 19370797}, "trend_line": 22.244333, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.57, "activity_20": 15.672524, "activity_30": 18.251269}, "trend_signal": 0, "fair_value": 19.114808, "relative_strength": -54.714131, "rate_of_change": -3.0255032046138624, "market_dynamics": -0.722906, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.59, "high": 14.35, "low": 12.67, "close": 14.31, "volume": 20871381}, "trend_line": 21.551333, "activity_lines": {"activity_5": 13.975333, "activity_10": 13.675273, "activity_20": 15.326762, "activity_30": 17.739376}, "trend_signal": 0, "fair_value": 19.106923, "relative_strength": -52.375578, "rate_of_change": -3.1154002235086184, "market_dynamics": -0.352452, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 16.7, "low": 13.99, "close": 14.78, "volume": 37251921}, "trend_line": 20.965, "activity_lines": {"activity_5": 14.335333, "activity_10": 13.882727, "activity_20": 15.066, "activity_30": 17.302516}, "trend_signal": 0, "fair_value": 19.100962, "relative_strength": -51.064502, "rate_of_change": -2.7206344962513445, "market_dynamics": 0.135094, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8, "high": 14.96, "low": 11.84, "close": 11.93, "volume": 28074210}, "trend_line": 20.258, "activity_lines": {"activity_5": 13.578, "activity_10": 13.576545, "activity_20": 14.577429, "activity_30": 16.719613}, "trend_signal": 0, "fair_value": 19.060449, "relative_strength": -59.004748, "rate_of_change": -3.3722871452420735, "market_dynamics": 0.280123, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1, "high": 12.88, "low": 8.8, "close": 9.74, "volume": 56884229}, "trend_line": 19.479333, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.888182, "activity_20": 13.93681, "activity_30": 16.041032}, "trend_signal": 0, "fair_value": 18.995897, "relative_strength": -66.640404, "rate_of_change": -3.843750617040175, "market_dynamics": 0.328283, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.74, "high": 10.0797, "low": 8.985, "close": 9.19, "volume": 35092271}, "trend_line": 18.669, "activity_lines": {"activity_5": 10.971333, "activity_10": 12.166727, "activity_20": 13.31619, "activity_30": 15.377204}, "trend_signal": 0, "fair_value": 18.939551, "relative_strength": -68.107996, "rate_of_change": -4.159962766692268, "market_dynamics": 0.283092, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.21, "high": 9.6, "low": 8.45, "close": 9.34, "volume": 30387402}, "trend_line": 17.979333, "activity_lines": {"activity_5": 10.088, "activity_10": 11.560909, "activity_20": 12.787667, "activity_30": 14.775333}, "trend_signal": 0, "fair_value": 18.888846, "relative_strength": -66.923838, "rate_of_change": -3.694182869998393, "market_dynamics": 0.028629, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.32, "high": 9.44, "low": 8.975, "close": 9.1, "volume": 19441289}, "trend_line": 17.185333, "activity_lines": {"activity_5": 9.456, "activity_10": 10.970364, "activity_20": 12.291238, "activity_30": 14.202473}, "trend_signal": 0, "fair_value": 18.840385, "relative_strength": -67.144697, "rate_of_change": -4.416181623645329, "market_dynamics": -0.061221, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.245, "low": 8.67, "close": 8.93, "volume": 18629855}, "trend_line": 16.505, "activity_lines": {"activity_5": 9.146, "activity_10": 10.406545, "activity_20": 11.835667, "activity_30": 13.669871}, "trend_signal": 0, "fair_value": 18.767949, "relative_strength": -67.304972, "rate_of_change": -3.9588002164403857, "market_dynamics": -0.160127, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.88, "high": 9.05, "low": 8.11, "close": 8.49, "volume": 39835376}, "trend_line": 15.881667, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.847455, "activity_20": 11.383667, "activity_30": 13.152774}, "trend_signal": 0, "fair_value": 18.706795, "relative_strength": -68.692277, "rate_of_change": -3.7766313238412534, "market_dynamics": -0.206066, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 9.1378, "low": 8.38, "close": 8.59, "volume": 23906440}, "trend_line": 15.440333, "activity_lines": {"activity_5": 8.749333, "activity_10": 9.419273, "activity_20": 10.992429, "activity_30": 12.682344}, "trend_signal": 0, "fair_value": 18.654167, "relative_strength": -67.919928, "rate_of_change": -2.7788896467858155, "market_dynamics": -0.280169, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 8.99, "low": 8.01, "close": 8.15, "volume": 22405781}, "trend_line": 14.953333, "activity_lines": {"activity_5": 8.502667, "activity_10": 9.002909, "activity_20": 10.617619, "activity_30": 12.212}, "trend_signal": 0, "fair_value": 18.587821, "relative_strength": -68.710754, "rate_of_change": -3.1540770526127906, "market_dynamics": -0.339528, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.405, "low": 7.835, "close": 8.24, "volume": 25287182}, "trend_line": 14.43, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.714909, "activity_20": 10.285095, "activity_30": 11.778882}, "trend_signal": 0, "fair_value": 18.522885, "relative_strength": -67.958781, "rate_of_change": -3.4997749331202677, "market_dynamics": -0.393818, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.04, "high": 8.235, "low": 7.52, "close": 7.53, "volume": 28823516}, "trend_line": 13.887667, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.416727, "activity_20": 9.917286, "activity_30": 11.33372}, "trend_signal": 0, "fair_value": 18.45391, "relative_strength": -69.150491, "rate_of_change": -3.7583714483714434, "market_dynamics": -0.468921, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.61, "high": 7.915, "low": 7.23, "close": 7.31, "volume": 25615927}, "trend_line": 13.3, "activity_lines": {"activity_5": 7.752, "activity_10": 8.158545, "activity_20": 9.553667, "activity_30": 10.909355}, "trend_signal": 0, "fair_value": 18.387051, "relative_strength": -69.786141, "rate_of_change": -4.231574677013783, "market_dynamics": -0.398837, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.36, "high": 8.265, "low": 7.28, "close": 7.38, "volume": 30404790}, "trend_line": 12.695, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.957273, "activity_20": 9.22581, "activity_30": 10.527419}, "trend_signal": 0, "fair_value": 18.312885, "relative_strength": -69.187345, "rate_of_change": -4.548872180451131, "market_dynamics": -0.26426, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.43, "high": 7.4699, "low": 6.19, "close": 6.29, "volume": 28906738}, "trend_line": 12.208667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.590727, "activity_20": 8.825905, "activity_30": 10.114194}, "trend_signal": 0, "fair_value": 18.241538, "relative_strength": -73.071774, "rate_of_change": -3.8309019298936597, "market_dynamics": -0.112356, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.27, "high": 6.59, "low": 5.2, "close": 5.78, "volume": 51112134}, "trend_line": 11.698667, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.186909, "activity_20": 8.407381, "activity_30": 9.699441}, "trend_signal": 0, "fair_value": 18.183269, "relative_strength": -73.991199, "rate_of_change": -4.177360231055526, "market_dynamics": 0.121436, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.14, "close": 6.12, "volume": 52951659}, "trend_line": 11.286667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.905273, "activity_20": 8.052143, "activity_30": 9.339527}, "trend_signal": 0, "fair_value": 18.13859, "relative_strength": -71.698831, "rate_of_change": -3.521768762201717, "market_dynamics": 0.336975, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.03, "high": 6.815, "low": 5.6, "close": 6.74, "volume": 34257420}, "trend_line": 10.869667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.787455, "activity_20": 7.791524, "activity_30": 9.046194}, "trend_signal": 0, "fair_value": 18.100769, "relative_strength": -66.967558, "rate_of_change": -3.694624817051835, "market_dynamics": 0.541577, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.71, "high": 6.9899, "low": 6.44, "close": 6.49, "volume": 15579745}, "trend_line": 10.391333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.656, "activity_20": 7.544952, "activity_30": 8.763634}, "trend_signal": 0, "fair_value": 18.053013, "relative_strength": -68.152818, "rate_of_change": -4.40063159248577, "market_dynamics": 0.674127, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.385, "high": 7.0399, "low": 6.27, "close": 6.69, "volume": 22065285}, "trend_line": 10.106667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.599091, "activity_20": 7.351476, "activity_30": 8.524839}, "trend_signal": 0, "fair_value": 18.028205, "relative_strength": -65.9589, "rate_of_change": -2.739456044763455, "market_dynamics": 0.761706, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.73, "high": 7.45, "low": 6.38, "close": 7.26, "volume": 18539884}, "trend_line": 9.847667, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.672364, "activity_20": 7.248571, "activity_30": 8.341183}, "trend_signal": 0, "fair_value": 18.011859, "relative_strength": -61.633764, "rate_of_change": -2.5626648231311107, "market_dynamics": 0.8495, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.31, "high": 7.48, "low": 6.59, "close": 6.85, "volume": 23633605}, "trend_line": 9.649, "activity_lines": {"activity_5": 6.872, "activity_10": 6.688909, "activity_20": 7.142429, "activity_30": 8.147785}, "trend_signal": 0, "fair_value": 17.999167, "relative_strength": -62.550394, "rate_of_change": -2.0174016850894776, "market_dynamics": 0.894244, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.13, "low": 6.59, "close": 6.97, "volume": 13746338}, "trend_line": 9.434, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.739636, "activity_20": 7.071905, "activity_30": 7.974946}, "trend_signal": 0, "fair_value": 17.98891, "relative_strength": -61.182582, "rate_of_change": -2.2282101772204363, "market_dynamics": 1.023641, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.87, "high": 7.04, "low": 6.5, "close": 6.93, "volume": 20144826}, "trend_line": 9.196667, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.789273, "activity_20": 7.010762, "activity_30": 7.813398}, "trend_signal": 0, "fair_value": 17.97891, "relative_strength": -59.613681, "rate_of_change": -2.515719737121047, "market_dynamics": 1.099678, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.9445, "low": 6.75, "close": 7.82, "volume": 25684015}, "trend_line": 9.038, "activity_lines": {"activity_5": 7.246, "activity_10": 7.008909, "activity_20": 7.045143, "activity_30": 7.724581}, "trend_signal": 0, "fair_value": 17.965769, "relative_strength": -53.489593, "rate_of_change": -1.725266338337568, "market_dynamics": 1.194245, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.83, "high": 8.26, "low": 7.35, "close": 7.97, "volume": 19320555}, "trend_line": 8.894667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.228, "activity_20": 7.101048, "activity_30": 7.655677}, "trend_signal": 0, "fair_value": 17.957756, "relative_strength": -50.662203, "rate_of_change": -1.5858928966585546, "market_dynamics": 1.273867, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.68, "high": 7.7, "low": 6.77, "close": 7.16, "volume": 17421352}, "trend_line": 8.680333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.26, "activity_20": 7.08519, "activity_30": 7.543763}, "trend_signal": 0, "fair_value": 17.936346, "relative_strength": -54.0216, "rate_of_change": -2.409691110414824, "market_dynamics": 1.307229, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.16, "high": 7.19, "low": 5.95, "close": 6.14, "volume": 23192446}, "trend_line": 8.395333, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.087636, "activity_20": 6.980619, "activity_30": 7.379871}, "trend_signal": 0, "fair_value": 17.903333, "relative_strength": -59.110507, "rate_of_change": -3.283284178153054, "market_dynamics": 1.259413, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.14, "high": 6.59, "low": 5.765, "close": 6.08, "volume": 18359134}, "trend_line": 8.143333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.915273, "activity_20": 6.881524, "activity_30": 7.230495}, "trend_signal": 0, "fair_value": 17.88141, "relative_strength": -57.916593, "rate_of_change": -3.001667712287299, "market_dynamics": 1.10553, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.985, "high": 6.07, "low": 5.04, "close": 5.14, "volume": 21779645}, "trend_line": 7.837667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.579455, "activity_20": 6.704857, "activity_30": 7.036731}, "trend_signal": 0, "fair_value": 17.854615, "relative_strength": -62.670491, "rate_of_change": -3.753573628881447, "market_dynamics": 0.890327, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.19, "high": 6.07, "low": 4.995, "close": 5.79, "volume": 14362536}, "trend_line": 7.538, "activity_lines": {"activity_5": 5.812667, "activity_10": 6.39, "activity_20": 6.604429, "activity_30": 6.904624}, "trend_signal": 0, "fair_value": 17.830256, "relative_strength": -57.261959, "rate_of_change": -3.8234209235988144, "market_dynamics": 0.747489, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.58, "high": 6.3, "low": 5.245, "close": 5.55, "volume": 28650682}, "trend_line": 7.325333, "activity_lines": {"activity_5": 5.642, "activity_10": 6.183636, "activity_20": 6.49281, "activity_30": 6.776366}, "trend_signal": 0, "fair_value": 17.810962, "relative_strength": -57.554345, "rate_of_change": -2.8212655876890502, "market_dynamics": 0.702642, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.36, "high": 5.835, "low": 5.16, "close": 5.62, "volume": 23652406}, "trend_line": 7.188, "activity_lines": {"activity_5": 5.602, "activity_10": 6.013636, "activity_20": 6.397286, "activity_30": 6.666344}, "trend_signal": 0, "fair_value": 17.801667, "relative_strength": -54.605723, "rate_of_change": -1.8747680139592282, "market_dynamics": 0.588344, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.455, "high": 6.14, "low": 5.28, "close": 5.32, "volume": 19873065}, "trend_line": 7.059, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.813636, "activity_20": 6.281238, "activity_30": 6.545828}, "trend_signal": 0, "fair_value": 17.790705, "relative_strength": -54.73126, "rate_of_change": -1.7946577629382243, "market_dynamics": 0.43231, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 6.025, "low": 5.24, "close": 5.28, "volume": 18947290}, "trend_line": 6.923667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.635636, "activity_20": 6.17119, "activity_30": 6.431054}, "trend_signal": 0, "fair_value": 17.782949, "relative_strength": -52.364329, "rate_of_change": -1.917169570760733, "market_dynamics": 0.212391, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.43, "high": 5.63, "low": 4.61, "close": 4.7, "volume": 18706641}, "trend_line": 6.777, "activity_lines": {"activity_5": 5.158, "activity_10": 5.398364, "activity_20": 6.010714, "activity_30": 6.287591}, "trend_signal": 0, "fair_value": 17.762821, "relative_strength": -54.6348, "rate_of_change": -2.118342779917057, "market_dynamics": -0.098033, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.62, "high": 5.53, "low": 4.49, "close": 5.39, "volume": 17811950}, "trend_line": 6.659, "activity_lines": {"activity_5": 5.19, "activity_10": 5.346, "activity_20": 5.921095, "activity_30": 6.198108}, "trend_signal": 0, "fair_value": 17.749231, "relative_strength": -47.629584, "rate_of_change": -1.741183414490192, "market_dynamics": -0.263983, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.31, "high": 6.16, "low": 5.2808, "close": 6.16, "volume": 18340268}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.465818, "activity_20": 5.908286, "activity_30": 6.165914}, "trend_signal": 0, "fair_value": 17.739936, "relative_strength": -39.958534, "rate_of_change": -1.1663462982429784, "market_dynamics": -0.189808, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 7.015, "low": 5.57, "close": 6.87, "volume": 25159029}, "trend_line": 6.524, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.714364, "activity_20": 5.965857, "activity_30": 6.184538}, "trend_signal": 0, "fair_value": 17.736859, "relative_strength": -33.751368, "rate_of_change": -0.871145708627718, "market_dynamics": 0.11512, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 7.195, "low": 6.515, "close": 7.14, "volume": 17452899}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.476, "activity_10": 5.997636, "activity_20": 6.047333, "activity_30": 6.22428}, "trend_signal": 0, "fair_value": 17.731731, "relative_strength": -29.147969, "rate_of_change": -0.5160484365420038, "market_dynamics": 0.448669, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.12, "high": 7.38, "low": 6.575, "close": 7.1, "volume": 16096276}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.237273, "activity_20": 6.122857, "activity_30": 6.263613}, "trend_signal": 0, "fair_value": 17.719936, "relative_strength": -27.500396, "rate_of_change": -0.5854861376141929, "market_dynamics": 0.784443, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.5, "close": 7.0, "volume": 28295473}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.434909, "activity_20": 6.189619, "activity_30": 6.298946}, "trend_signal": 0, "fair_value": 17.707244, "relative_strength": -28.360733, "rate_of_change": -0.27379244065673886, "market_dynamics": 1.19521, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.88, "high": 8.105, "low": 6.16, "close": 8.09, "volume": 27151708}, "trend_line": 6.460667, "activity_lines": {"activity_5": 7.393333, "activity_10": 6.804364, "activity_20": 6.359476, "activity_30": 6.405742}, "trend_signal": 0, "fair_value": 17.698333, "relative_strength": -15.585011, "rate_of_change": 0.40406131350697405, "market_dynamics": 1.455286, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.99, "high": 10.63, "low": 7.95, "close": 9.78, "volume": 43547097}, "trend_line": 6.540667, "activity_lines": {"activity_5": 8.24, "activity_10": 7.436182, "activity_20": 6.684952, "activity_30": 6.619892}, "trend_signal": 1, "fair_value": 17.699423, "relative_strength": 2.572229, "rate_of_change": 1.238262241344432, "market_dynamics": 1.745617, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.58, "low": 9.205, "close": 9.96, "volume": 29672212}, "trend_line": 6.663, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.019636, "activity_20": 7.014, "activity_30": 6.840495}, "trend_signal": 1, "fair_value": 17.700641, "relative_strength": 4.513634, "rate_of_change": 1.870344415944127, "market_dynamics": 1.935319, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.72, "high": 10.21, "low": 7.34, "close": 7.42, "volume": 34130564}, "trend_line": 6.717667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.056182, "activity_20": 7.090952, "activity_30": 6.889333}, "trend_signal": 1, "fair_value": 17.680513, "relative_strength": -18.440479, "rate_of_change": 0.8204562509380062, "market_dynamics": 1.834355, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5, "high": 9.44, "low": 7.31, "close": 9.07, "volume": 26865003}, "trend_line": 6.816, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.343273, "activity_20": 7.327667, "activity_30": 7.041097}, "trend_signal": 1, "fair_value": 17.672628, "relative_strength": 0.555975, "rate_of_change": 1.4637968806730108, "market_dynamics": 1.710432, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.505, "close": 8.97, "volume": 19268057}, "trend_line": 6.890333, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.545273, "activity_20": 7.545762, "activity_30": 7.180065}, "trend_signal": 1, "fair_value": 17.660385, "relative_strength": -0.071353, "rate_of_change": 1.0905663145539937, "market_dynamics": 1.488042, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.81, "high": 9.37, "low": 8.1234, "close": 9.14, "volume": 24923763}, "trend_line": 6.978667, "activity_lines": {"activity_5": 8.906, "activity_10": 8.727091, "activity_20": 7.766571, "activity_30": 7.325204}, "trend_signal": 1, "fair_value": 17.636795, "relative_strength": 5.964274, "rate_of_change": 1.2819989977262303, "market_dynamics": 1.335139, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.09, "high": 9.49, "low": 8.25, "close": 8.77, "volume": 17010332}, "trend_line": 7.048, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.800364, "activity_20": 7.937571, "activity_30": 7.440774}, "trend_signal": 1, "fair_value": 17.594615, "relative_strength": 1.49457, "rate_of_change": 0.9934991883120418, "market_dynamics": 1.19555, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.64, "high": 8.89, "low": 7.35, "close": 8.36, "volume": 20509184}, "trend_line": 7.084667, "activity_lines": {"activity_5": 8.754, "activity_10": 8.769455, "activity_20": 8.052238, "activity_30": 7.525419}, "trend_signal": 1, "fair_value": 17.551603, "relative_strength": -2.774408, "rate_of_change": 0.5202468785470993, "market_dynamics": 0.99782, "expectation": {"probability": 49.4542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce8a1e50-b791-4979-a565-c7456d8b160e/", "share_image": "https://sharemaestro.com/terminal/ce8a1e50-b791-4979-a565-c7456d8b160e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}