{"ticker": {"uuid": "ce8c7ce1-5546-45bc-88c6-166f6bf1a5e6", "symbol": "COHU", "name": "Cohu Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COHU rose 93.61%, moving from 27.25 to 52.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.91 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.75"}, {"label": "12-Week Change", "value": "93.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.91"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.85, "high": 55.2, "low": 46.82, "close": 52.75, "volume": 8758013}, "trend_line": 32.0555, "activity_lines": {"activity_5": 49.064, "activity_10": 46.357818, "activity_20": 40.242167, "activity_30": 36.584978}, "trend_signal": 1, "fair_value": 28.400449, "relative_strength": 61.910818, "rate_of_change": 3.104946332388633, "market_dynamics": 1.40467, "expectation": {"probability": 55.9033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.08, "high": 39.57, "low": 36.505, "close": 38.33, "volume": 1276963}, "trend_line": 35.764667, "activity_lines": {"activity_5": 37.986, "activity_10": 36.837091, "activity_20": 36.566429, "activity_30": 36.244258}, "trend_signal": 1, "fair_value": 32.140256, "relative_strength": -1.820752, "rate_of_change": 0.13158754181790247, "market_dynamics": 0.233875, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.67, "high": 40.88, "low": 38.32, "close": 40.77, "volume": 1902613}, "trend_line": 35.935667, "activity_lines": {"activity_5": 39.116, "activity_10": 37.661636, "activity_20": 36.97719, "activity_30": 36.567183}, "trend_signal": 1, "fair_value": 32.289423, "relative_strength": 0.332142, "rate_of_change": 0.47812551980422285, "market_dynamics": 0.689888, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.9, "high": 41.0, "low": 39.22, "close": 39.46, "volume": 1248661}, "trend_line": 36.077333, "activity_lines": {"activity_5": 39.392, "activity_10": 38.155091, "activity_20": 37.240524, "activity_30": 36.794559}, "trend_signal": 1, "fair_value": 32.439487, "relative_strength": -1.817668, "rate_of_change": 0.3942211508137604, "market_dynamics": 0.744882, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.74, "high": 42.09, "low": 39.2202, "close": 41.56, "volume": 1057134}, "trend_line": 36.279333, "activity_lines": {"activity_5": 40.206667, "activity_10": 38.968182, "activity_20": 37.694333, "activity_30": 37.14828}, "trend_signal": 1, "fair_value": 32.597756, "relative_strength": 1.064499, "rate_of_change": 0.5599083502098068, "market_dynamics": 0.865719, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.47, "high": 41.81, "low": 38.2781, "close": 38.32, "volume": 875820}, "trend_line": 36.398667, "activity_lines": {"activity_5": 39.739333, "activity_10": 39.081091, "activity_20": 37.813333, "activity_30": 37.279935}, "trend_signal": 1, "fair_value": 32.735513, "relative_strength": -6.243012, "rate_of_change": 0.32893107489049495, "market_dynamics": 0.808342, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.4, "high": 40.17, "low": 36.95, "close": 39.63, "volume": 1403509}, "trend_line": 36.591, "activity_lines": {"activity_5": 39.72, "activity_10": 39.350727, "activity_20": 38.043048, "activity_30": 37.488409}, "trend_signal": 1, "fair_value": 32.882179, "relative_strength": -6.487967, "rate_of_change": 0.5284067133557332, "market_dynamics": 0.690589, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.43, "high": 41.65, "low": 39.39, "close": 40.13, "volume": 1176261}, "trend_line": 36.876333, "activity_lines": {"activity_5": 39.780667, "activity_10": 39.617273, "activity_20": 38.303333, "activity_30": 37.716731}, "trend_signal": 1, "fair_value": 33.023718, "relative_strength": -4.631022, "rate_of_change": 0.7797901123227061, "market_dynamics": 0.695415, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 42.6, "low": 39.6, "close": 42.5, "volume": 815806}, "trend_line": 37.224667, "activity_lines": {"activity_5": 40.674, "activity_10": 40.212545, "activity_20": 38.778048, "activity_30": 38.079548}, "trend_signal": 1, "fair_value": 33.175449, "relative_strength": -1.397722, "rate_of_change": 0.9446004297661433, "market_dynamics": 0.646236, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.44, "high": 43.99, "low": 38.55, "close": 39.75, "volume": 2109888}, "trend_line": 37.421667, "activity_lines": {"activity_5": 40.448, "activity_10": 40.208545, "activity_20": 38.959762, "activity_30": 38.242473}, "trend_signal": 1, "fair_value": 33.315449, "relative_strength": -5.127695, "rate_of_change": 0.5292189719252633, "market_dynamics": 0.880637, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.83, "high": 40.85, "low": 37.24, "close": 37.27, "volume": 1126054}, "trend_line": 37.464667, "activity_lines": {"activity_5": 39.516, "activity_10": 39.731455, "activity_20": 38.893238, "activity_30": 38.232688}, "trend_signal": 1, "fair_value": 33.436154, "relative_strength": -9.78096, "rate_of_change": 0.11490669295945385, "market_dynamics": 0.561375, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.13, "high": 37.58, "low": 35.18, "close": 35.37, "volume": 1407269}, "trend_line": 37.463333, "activity_lines": {"activity_5": 38.020667, "activity_10": 38.931091, "activity_20": 38.642143, "activity_30": 38.097548}, "trend_signal": 1, "fair_value": 33.554359, "relative_strength": -12.560909, "rate_of_change": -0.0035606882612888202, "market_dynamics": 0.155512, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.37, "high": 36.45, "low": 35.1001, "close": 35.7, "volume": 2192255}, "trend_line": 37.453, "activity_lines": {"activity_5": 36.919333, "activity_10": 38.244545, "activity_20": 38.436857, "activity_30": 37.983785}, "trend_signal": 0, "fair_value": 33.667628, "relative_strength": -13.225721, "rate_of_change": -0.027581635622211477, "market_dynamics": -0.252229, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.07, "high": 37.95, "low": 35.6, "close": 37.72, "volume": 1728316}, "trend_line": 37.461667, "activity_lines": {"activity_5": 36.786667, "activity_10": 38.017455, "activity_20": 38.423762, "activity_30": 38.001011}, "trend_signal": 0, "fair_value": 33.802308, "relative_strength": -11.743384, "rate_of_change": 0.023141003390904705, "market_dynamics": -0.66209, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.34, "high": 37.6, "low": 34.93, "close": 35.26, "volume": 1393219}, "trend_line": 37.435333, "activity_lines": {"activity_5": 36.152667, "activity_10": 37.374727, "activity_20": 38.168381, "activity_30": 37.858968}, "trend_signal": 0, "fair_value": 33.925128, "relative_strength": -16.417635, "rate_of_change": -0.0702958573626703, "market_dynamics": -0.862821, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.57, "high": 35.57, "low": 34.21, "close": 34.83, "volume": 1792306}, "trend_line": 37.417333, "activity_lines": {"activity_5": 35.674667, "activity_10": 36.768364, "activity_20": 37.872952, "activity_30": 37.690882}, "trend_signal": 0, "fair_value": 34.035833, "relative_strength": -17.0258, "rate_of_change": -0.04808291674606095, "market_dynamics": -0.862693, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.64, "high": 35.3, "low": 34.06, "close": 34.22, "volume": 996346}, "trend_line": 37.356333, "activity_lines": {"activity_5": 35.156, "activity_10": 36.114545, "activity_20": 37.514714, "activity_30": 37.484602}, "trend_signal": 0, "fair_value": 34.1475, "relative_strength": -15.670312, "rate_of_change": -0.16302604998597828, "market_dynamics": -1.021125, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0, "high": 35.04, "low": 33.51, "close": 34.44, "volume": 1277300}, "trend_line": 37.245667, "activity_lines": {"activity_5": 34.787333, "activity_10": 35.599091, "activity_20": 37.178571, "activity_30": 37.296452}, "trend_signal": 0, "fair_value": 34.252115, "relative_strength": -15.199218, "rate_of_change": -0.2962442807220985, "market_dynamics": -1.141444, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.77, "high": 35.41, "low": 33.67, "close": 34.93, "volume": 1146322}, "trend_line": 37.211, "activity_lines": {"activity_5": 34.666, "activity_10": 35.276182, "activity_20": 36.889429, "activity_30": 37.147054}, "trend_signal": 0, "fair_value": 34.349808, "relative_strength": -15.373691, "rate_of_change": -0.0930765986819323, "market_dynamics": -1.144482, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.79, "high": 36.5, "low": 34.44, "close": 34.69, "volume": 1023738}, "trend_line": 37.126667, "activity_lines": {"activity_5": 34.650667, "activity_10": 35.047273, "activity_20": 36.587476, "activity_30": 36.984409}, "trend_signal": 0, "fair_value": 34.449551, "relative_strength": -15.992366, "rate_of_change": -0.2266345972965007, "market_dynamics": -1.195692, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.91, "high": 35.76, "low": 32.75, "close": 32.76, "volume": 1367210}, "trend_line": 37.001667, "activity_lines": {"activity_5": 34.03, "activity_10": 34.559455, "activity_20": 36.12, "activity_30": 36.702688}, "trend_signal": 0, "fair_value": 34.536346, "relative_strength": -18.058304, "rate_of_change": -0.3366852187404811, "market_dynamics": -1.153318, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.55, "high": 32.73, "low": 30.39, "close": 30.55, "volume": 1373635}, "trend_line": 36.740333, "activity_lines": {"activity_5": 32.810667, "activity_10": 33.751818, "activity_20": 35.469333, "activity_30": 36.286452}, "trend_signal": 0, "fair_value": 34.592885, "relative_strength": -21.099179, "rate_of_change": -0.7062762874980686, "market_dynamics": -1.204251, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.76, "high": 31.69, "low": 29.0671, "close": 31.33, "volume": 1325592}, "trend_line": 36.596, "activity_lines": {"activity_5": 32.096, "activity_10": 33.173636, "activity_20": 34.93, "activity_30": 35.937398}, "trend_signal": 0, "fair_value": 34.645449, "relative_strength": -23.457017, "rate_of_change": -0.3928461943989543, "market_dynamics": -1.255009, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.33, "high": 32.06, "low": 30.25, "close": 31.2, "volume": 1116485}, "trend_line": 36.434667, "activity_lines": {"activity_5": 31.545333, "activity_10": 32.651273, "activity_20": 34.423238, "activity_30": 35.589269}, "trend_signal": 0, "fair_value": 34.680256, "relative_strength": -25.324472, "rate_of_change": -0.44084872663678837, "market_dynamics": -1.350036, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.03, "high": 33.41, "low": 30.63, "close": 32.66, "volume": 996889}, "trend_line": 36.341667, "activity_lines": {"activity_5": 31.73, "activity_10": 32.512909, "activity_20": 34.094857, "activity_30": 35.345742}, "trend_signal": 0, "fair_value": 34.714103, "relative_strength": -22.82286, "rate_of_change": -0.255251406579334, "market_dynamics": -1.356289, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.64, "high": 33.49, "low": 32.2, "close": 32.67, "volume": 750122}, "trend_line": 36.302667, "activity_lines": {"activity_5": 32.053333, "activity_10": 32.423636, "activity_20": 33.80981, "activity_30": 35.10886}, "trend_signal": 0, "fair_value": 34.743718, "relative_strength": -22.950656, "rate_of_change": -0.1073148350624683, "market_dynamics": -1.26822, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.59, "high": 33.34, "low": 31.2214, "close": 32.32, "volume": 1729124}, "trend_line": 36.231333, "activity_lines": {"activity_5": 32.266, "activity_10": 32.31, "activity_20": 33.518333, "activity_30": 34.851914}, "trend_signal": 0, "fair_value": 34.704167, "relative_strength": -23.327979, "rate_of_change": -0.19649795977799714, "market_dynamics": -1.026461, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.92, "high": 33.2, "low": 31.42, "close": 32.91, "volume": 1234712}, "trend_line": 36.178, "activity_lines": {"activity_5": 32.557333, "activity_10": 32.338182, "activity_20": 33.317857, "activity_30": 34.637634}, "trend_signal": 0, "fair_value": 34.677436, "relative_strength": -21.814586, "rate_of_change": -0.14720131881430384, "market_dynamics": -0.830565, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.97, "high": 36.41, "low": 32.96, "close": 34.44, "volume": 2058372}, "trend_line": 36.091333, "activity_lines": {"activity_5": 33.253333, "activity_10": 32.672364, "activity_20": 33.297476, "activity_30": 34.525505}, "trend_signal": 0, "fair_value": 34.653974, "relative_strength": -20.276223, "rate_of_change": -0.23955718945214913, "market_dynamics": -0.333373, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.65, "high": 35.91, "low": 33.88, "close": 35.64, "volume": 1135745}, "trend_line": 35.995, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.233636, "activity_20": 33.429762, "activity_30": 34.496387}, "trend_signal": 0, "fair_value": 34.634038, "relative_strength": -17.80765, "rate_of_change": -0.26691449717305077, "market_dynamics": 0.074573, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.82, "high": 36.51, "low": 35.32, "close": 35.39, "volume": 631753}, "trend_line": 35.891667, "activity_lines": {"activity_5": 34.731333, "activity_10": 33.732182, "activity_20": 33.55781, "activity_30": 34.457355}, "trend_signal": 0, "fair_value": 34.616154, "relative_strength": -18.138752, "rate_of_change": -0.2870759827753833, "market_dynamics": 0.285761, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.635, "close": 32.95, "volume": 966234}, "trend_line": 35.712333, "activity_lines": {"activity_5": 34.334667, "activity_10": 33.739273, "activity_20": 33.462429, "activity_30": 34.26757}, "trend_signal": 0, "fair_value": 34.558141, "relative_strength": -20.698122, "rate_of_change": -0.4996535825432606, "market_dynamics": 0.480702, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.99, "high": 33.995, "low": 32.65, "close": 32.99, "volume": 881642}, "trend_line": 35.453, "activity_lines": {"activity_5": 33.909333, "activity_10": 33.71, "activity_20": 33.382381, "activity_30": 34.091935}, "trend_signal": 0, "fair_value": 34.479744, "relative_strength": -22.395649, "rate_of_change": -0.726172104185963, "market_dynamics": 0.295433, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.69, "high": 34.11, "low": 31.31, "close": 34.02, "volume": 1252531}, "trend_line": 35.271667, "activity_lines": {"activity_5": 33.822, "activity_10": 33.837818, "activity_20": 33.413333, "activity_30": 33.999484}, "trend_signal": 0, "fair_value": 34.387821, "relative_strength": -21.521115, "rate_of_change": -0.5114743463176662, "market_dynamics": 0.250894, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.39, "high": 35.47, "low": 33.0, "close": 33.03, "volume": 1022519}, "trend_line": 34.987333, "activity_lines": {"activity_5": 33.432667, "activity_10": 33.734364, "activity_20": 33.367619, "activity_30": 33.85486}, "trend_signal": 0, "fair_value": 34.338782, "relative_strength": -23.643545, "rate_of_change": -0.806125777950901, "market_dynamics": 0.208077, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.59, "high": 33.29, "low": 31.61, "close": 31.92, "volume": 1320352}, "trend_line": 34.774, "activity_lines": {"activity_5": 32.847333, "activity_10": 33.422364, "activity_20": 33.22681, "activity_30": 33.656968}, "trend_signal": 0, "fair_value": 34.254231, "relative_strength": -26.427712, "rate_of_change": -0.6097435320377197, "market_dynamics": 0.271136, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.86, "high": 34.46, "low": 31.52, "close": 34.36, "volume": 898992}, "trend_line": 34.598333, "activity_lines": {"activity_5": 33.306667, "activity_10": 33.567636, "activity_20": 33.332238, "activity_30": 33.630258}, "trend_signal": 0, "fair_value": 34.150449, "relative_strength": -21.627288, "rate_of_change": -0.5051676539943758, "market_dynamics": 0.415944, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.46, "high": 34.82, "low": 32.44, "close": 32.47, "volume": 1244741}, "trend_line": 34.343, "activity_lines": {"activity_5": 33.042, "activity_10": 33.332182, "activity_20": 33.257, "activity_30": 33.492946}, "trend_signal": 0, "fair_value": 34.060064, "relative_strength": -24.201042, "rate_of_change": -0.7379922032659584, "market_dynamics": 0.362072, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.42, "high": 32.48, "low": 30.75, "close": 31.88, "volume": 1375685}, "trend_line": 33.989, "activity_lines": {"activity_5": 32.615333, "activity_10": 32.997455, "activity_20": 33.134952, "activity_30": 33.334043}, "trend_signal": 0, "fair_value": 33.985897, "relative_strength": -25.900463, "rate_of_change": -1.0307777421891107, "market_dynamics": 0.276171, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.8, "high": 33.04, "low": 31.41, "close": 32.81, "volume": 1454902}, "trend_line": 33.757667, "activity_lines": {"activity_5": 32.641333, "activity_10": 32.878364, "activity_20": 33.116, "activity_30": 33.257978}, "trend_signal": 0, "fair_value": 33.938654, "relative_strength": -24.464848, "rate_of_change": -0.6806113742681437, "market_dynamics": 0.245357, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.1, "high": 33.45, "low": 31.044, "close": 31.95, "volume": 1243050}, "trend_line": 33.580333, "activity_lines": {"activity_5": 32.395333, "activity_10": 32.654364, "activity_20": 33.024095, "activity_30": 33.141355}, "trend_signal": 0, "fair_value": 33.873526, "relative_strength": -24.5556, "rate_of_change": -0.5253147381304365, "market_dynamics": 0.043541, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.66, "high": 31.9599, "low": 30.72, "close": 31.48, "volume": 4040114}, "trend_line": 33.450667, "activity_lines": {"activity_5": 31.990667, "activity_10": 32.407455, "activity_20": 32.891286, "activity_30": 33.005849}, "trend_signal": 0, "fair_value": 33.793526, "relative_strength": -24.031735, "rate_of_change": -0.3861367306869776, "market_dynamics": -0.05033, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.92, "high": 32.0352, "low": 30.08, "close": 30.76, "volume": 1583207}, "trend_line": 33.286, "activity_lines": {"activity_5": 31.538, "activity_10": 32.056364, "activity_20": 32.685476, "activity_30": 32.832258}, "trend_signal": 0, "fair_value": 33.728974, "relative_strength": -27.213958, "rate_of_change": -0.4922682109746913, "market_dynamics": -0.25241, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.5, "high": 33.45, "low": 30.43, "close": 33.33, "volume": 1062806}, "trend_line": 33.139667, "activity_lines": {"activity_5": 32.056, "activity_10": 32.213091, "activity_20": 32.727143, "activity_30": 32.835097}, "trend_signal": 0, "fair_value": 33.647756, "relative_strength": -19.9745, "rate_of_change": -0.439623265036347, "market_dynamics": -0.360732, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.36, "high": 33.68, "low": 31.55, "close": 32.12, "volume": 1188816}, "trend_line": 33.035, "activity_lines": {"activity_5": 32.074, "activity_10": 32.162364, "activity_20": 32.643429, "activity_30": 32.769312}, "trend_signal": 0, "fair_value": 33.534167, "relative_strength": -21.618005, "rate_of_change": -0.3158360040250443, "market_dynamics": -0.411895, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.29, "high": 33.2, "low": 31.195, "close": 31.27, "volume": 722558}, "trend_line": 32.916333, "activity_lines": {"activity_5": 31.854667, "activity_10": 31.973636, "activity_20": 32.481333, "activity_30": 32.655441}, "trend_signal": 0, "fair_value": 33.422692, "relative_strength": -22.628916, "rate_of_change": -0.3592159830482669, "market_dynamics": -0.55117, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.36, "high": 31.62, "low": 28.57, "close": 28.78, "volume": 1342935}, "trend_line": 32.735, "activity_lines": {"activity_5": 30.850667, "activity_10": 31.344, "activity_20": 32.088762, "activity_30": 32.388581}, "trend_signal": 0, "fair_value": 33.321154, "relative_strength": -24.047594, "rate_of_change": -0.5508906475092538, "market_dynamics": -0.58949, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.14, "high": 31.48, "low": 28.66, "close": 31.08, "volume": 1054233}, "trend_line": 32.623, "activity_lines": {"activity_5": 30.793333, "activity_10": 31.234, "activity_20": 31.932095, "activity_30": 32.281806}, "trend_signal": 0, "fair_value": 33.26391, "relative_strength": -20.529009, "rate_of_change": -0.34214143882694936, "market_dynamics": -0.708527, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.2, "high": 31.4, "low": 29.34, "close": 29.6, "volume": 1597785}, "trend_line": 32.445333, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.880182, "activity_20": 31.64319, "activity_30": 32.086774}, "trend_signal": 0, "fair_value": 33.204551, "relative_strength": -24.460176, "rate_of_change": -0.5446065659197487, "market_dynamics": -0.821093, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.64, "high": 29.79, "low": 28.79, "close": 29.45, "volume": 1070603}, "trend_line": 32.270667, "activity_lines": {"activity_5": 29.848, "activity_10": 30.540545, "activity_20": 31.363048, "activity_30": 31.893527}, "trend_signal": 0, "fair_value": 33.159551, "relative_strength": -25.319051, "rate_of_change": -0.5383393660961805, "market_dynamics": -0.904915, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.56, "high": 30.13, "low": 29.11, "close": 29.55, "volume": 953167}, "trend_line": 32.163667, "activity_lines": {"activity_5": 29.686, "activity_10": 30.280182, "activity_20": 31.121905, "activity_30": 31.718}, "trend_signal": 0, "fair_value": 33.118974, "relative_strength": -25.949792, "rate_of_change": -0.33157046304622834, "market_dynamics": -0.981793, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.58, "high": 31.94, "low": 29.04, "close": 31.66, "volume": 1660310}, "trend_line": 32.200667, "activity_lines": {"activity_5": 30.342, "activity_10": 30.447091, "activity_20": 31.109524, "activity_30": 31.685505}, "trend_signal": 0, "fair_value": 33.083333, "relative_strength": -21.009058, "rate_of_change": 0.11503663434895697, "market_dynamics": -0.756951, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.85, "high": 32.43, "low": 31.1, "close": 32.24, "volume": 1571253}, "trend_line": 32.231, "activity_lines": {"activity_5": 30.999333, "activity_10": 30.716182, "activity_20": 31.158524, "activity_30": 31.688043}, "trend_signal": 0, "fair_value": 33.052244, "relative_strength": -17.58678, "rate_of_change": 0.09419991207014075, "market_dynamics": -0.366825, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.94, "high": 33.08, "low": 31.03, "close": 31.26, "volume": 1469703}, "trend_line": 32.233, "activity_lines": {"activity_5": 31.252667, "activity_10": 30.780182, "activity_20": 31.117762, "activity_30": 31.625398}, "trend_signal": 0, "fair_value": 33.020256, "relative_strength": -21.487447, "rate_of_change": 0.006205206167960468, "market_dynamics": -0.024147, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.9, "high": 32.79, "low": 30.07, "close": 31.35, "volume": 1358048}, "trend_line": 32.189333, "activity_lines": {"activity_5": 31.425333, "activity_10": 30.898182, "activity_20": 31.098714, "activity_30": 31.56843}, "trend_signal": 0, "fair_value": 33.002115, "relative_strength": -23.135479, "rate_of_change": -0.1354729624918538, "market_dynamics": 0.448943, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.31, "high": 32.5, "low": 30.78, "close": 31.99, "volume": 2056817}, "trend_line": 32.166667, "activity_lines": {"activity_5": 31.684667, "activity_10": 31.146545, "activity_20": 31.148619, "activity_30": 31.55557}, "trend_signal": 0, "fair_value": 32.984423, "relative_strength": -20.963767, "rate_of_change": -0.0704146308343853, "market_dynamics": 0.710688, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.87, "high": 33.18, "low": 31.07, "close": 33.1, "volume": 1963875}, "trend_line": 32.192667, "activity_lines": {"activity_5": 32.151333, "activity_10": 31.583636, "activity_20": 31.303905, "activity_30": 31.615785}, "trend_signal": 0, "fair_value": 32.964423, "relative_strength": -17.338126, "rate_of_change": 0.08082901470644552, "market_dynamics": 0.935969, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0, "high": 33.9415, "low": 31.94, "close": 33.53, "volume": 859844}, "trend_line": 32.213333, "activity_lines": {"activity_5": 32.665333, "activity_10": 32.020364, "activity_20": 31.506143, "activity_30": 31.702065}, "trend_signal": 0, "fair_value": 32.950385, "relative_strength": -18.43282, "rate_of_change": 0.06419474347993137, "market_dynamics": 1.03661, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.94, "high": 36.6, "low": 33.71, "close": 35.24, "volume": 1674204}, "trend_line": 32.24, "activity_lines": {"activity_5": 33.663333, "activity_10": 32.723455, "activity_20": 31.86619, "activity_30": 31.897333}, "trend_signal": 0, "fair_value": 32.965192, "relative_strength": -13.356044, "rate_of_change": 0.08278249257847155, "market_dynamics": 1.313633, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5, "high": 35.62, "low": 31.61, "close": 31.66, "volume": 1262809}, "trend_line": 32.107333, "activity_lines": {"activity_5": 33.202667, "activity_10": 32.673091, "activity_20": 31.869286, "activity_30": 31.859914}, "trend_signal": 0, "fair_value": 32.928846, "relative_strength": -18.166954, "rate_of_change": -0.41149813895783177, "market_dynamics": 1.121899, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.05, "high": 33.71, "low": 30.21, "close": 31.34, "volume": 1356760}, "trend_line": 31.972333, "activity_lines": {"activity_5": 32.614667, "activity_10": 32.524364, "activity_20": 31.847381, "activity_30": 31.810409}, "trend_signal": 0, "fair_value": 32.902756, "relative_strength": -15.975865, "rate_of_change": -0.4204646957129638, "market_dynamics": 0.878899, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.95, "high": 32.69, "low": 26.245, "close": 26.62, "volume": 3096000}, "trend_line": 31.761333, "activity_lines": {"activity_5": 30.496667, "activity_10": 31.484909, "activity_20": 31.378857, "activity_30": 31.465097}, "trend_signal": 0, "fair_value": 32.849679, "relative_strength": -25.510761, "rate_of_change": -0.6599455848279778, "market_dynamics": 0.60613, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.07, "high": 26.03, "low": 24.02, "close": 24.7, "volume": 2896338}, "trend_line": 31.485, "activity_lines": {"activity_5": 28.170667, "activity_10": 30.188, "activity_20": 30.750619, "activity_30": 31.009527}, "trend_signal": 0, "fair_value": 32.807949, "relative_strength": -30.336927, "rate_of_change": -0.8700296048657689, "market_dynamics": 0.025932, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.82, "high": 26.1, "low": 23.93, "close": 25.91, "volume": 2159144}, "trend_line": 31.214667, "activity_lines": {"activity_5": 26.836667, "activity_10": 29.248182, "activity_20": 30.266476, "activity_30": 30.649849}, "trend_signal": 0, "fair_value": 32.781795, "relative_strength": -29.943231, "rate_of_change": -0.8586088613625562, "market_dynamics": -0.301659, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.8, "high": 27.16, "low": 25.35, "close": 26.87, "volume": 1282970}, "trend_line": 31.009333, "activity_lines": {"activity_5": 26.444667, "activity_10": 28.580182, "activity_20": 29.909095, "activity_30": 30.369548}, "trend_signal": 0, "fair_value": 32.727949, "relative_strength": -27.332112, "rate_of_change": -0.6578125597175104, "market_dynamics": -0.720238, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.89, "high": 27.05, "low": 25.46, "close": 26.91, "volume": 1096159}, "trend_line": 30.842333, "activity_lines": {"activity_5": 26.385333, "activity_10": 28.000909, "activity_20": 29.580524, "activity_30": 30.105075}, "trend_signal": 0, "fair_value": 32.672436, "relative_strength": -25.83782, "rate_of_change": -0.538547539864858, "market_dynamics": -0.936273, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4, "high": 26.45, "low": 24.1, "close": 24.18, "volume": 1633745}, "trend_line": 30.503, "activity_lines": {"activity_5": 25.711333, "activity_10": 27.017636, "activity_20": 29.012714, "activity_30": 29.675247}, "trend_signal": 0, "fair_value": 32.606795, "relative_strength": -28.5184, "rate_of_change": -1.100218326544882, "market_dynamics": -1.077315, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.39, "high": 25.26, "low": 22.8, "close": 25.15, "volume": 1486321}, "trend_line": 30.259, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.372909, "activity_20": 28.55919, "activity_30": 29.329892}, "trend_signal": 0, "fair_value": 32.55359, "relative_strength": -29.0653, "rate_of_change": -0.7999213192145027, "market_dynamics": -1.131125, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.85, "low": 24.29, "close": 24.79, "volume": 1920109}, "trend_line": 30.022667, "activity_lines": {"activity_5": 25.185333, "activity_10": 25.815091, "activity_20": 28.099619, "activity_30": 28.977054}, "trend_signal": 0, "fair_value": 32.500641, "relative_strength": -30.305632, "rate_of_change": -0.7810337420271717, "market_dynamics": -1.080326, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.97, "high": 26.02, "low": 23.99, "close": 25.95, "volume": 1470172}, "trend_line": 29.794, "activity_lines": {"activity_5": 25.308667, "activity_10": 25.658182, "activity_20": 27.773429, "activity_30": 28.714301}, "trend_signal": 0, "fair_value": 32.462115, "relative_strength": -26.964572, "rate_of_change": -0.7616478576003856, "market_dynamics": -0.979786, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.83, "high": 26.25, "low": 24.22, "close": 24.68, "volume": 976564}, "trend_line": 29.551667, "activity_lines": {"activity_5": 25.07, "activity_10": 25.374182, "activity_20": 27.342952, "activity_30": 28.384366}, "trend_signal": 0, "fair_value": 32.424038, "relative_strength": -29.773046, "rate_of_change": -0.8133617506880652, "market_dynamics": -0.949798, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.39, "high": 25.49, "low": 23.77, "close": 25.47, "volume": 1308652}, "trend_line": 29.351333, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.354909, "activity_20": 27.010905, "activity_30": 28.121032}, "trend_signal": 0, "fair_value": 32.390577, "relative_strength": -27.562581, "rate_of_change": -0.67791099568088, "market_dynamics": -0.890907, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.65, "high": 26.25, "low": 24.63, "close": 25.33, "volume": 1657170}, "trend_line": 29.170333, "activity_lines": {"activity_5": 25.284, "activity_10": 25.331091, "activity_20": 26.695, "activity_30": 27.861591}, "trend_signal": 0, "fair_value": 32.354808, "relative_strength": -27.302664, "rate_of_change": -0.6166670522255359, "market_dynamics": -0.867018, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.15, "high": 26.4, "low": 24.25, "close": 25.89, "volume": 1213697}, "trend_line": 28.922333, "activity_lines": {"activity_5": 25.499333, "activity_10": 25.397636, "activity_20": 26.465333, "activity_30": 27.649957}, "trend_signal": 0, "fair_value": 32.315385, "relative_strength": -25.070292, "rate_of_change": -0.8501788443758977, "market_dynamics": -0.788466, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.89, "high": 28.75, "low": 24.66, "close": 27.35, "volume": 2207300}, "trend_line": 28.763333, "activity_lines": {"activity_5": 26.128, "activity_10": 25.73, "activity_20": 26.400286, "activity_30": 27.548516}, "trend_signal": 0, "fair_value": 32.260385, "relative_strength": -18.900059, "rate_of_change": -0.5497481824858282, "market_dynamics": -0.359131, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.17, "high": 29.42, "low": 26.35, "close": 28.27, "volume": 2018901}, "trend_line": 28.663333, "activity_lines": {"activity_5": 26.97, "activity_10": 26.220909, "activity_20": 26.441905, "activity_30": 27.516688}, "trend_signal": 0, "fair_value": 32.209167, "relative_strength": -19.902812, "rate_of_change": -0.3476648551125764, "market_dynamics": 0.113615, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.23, "high": 28.27, "low": 24.675, "close": 24.99, "volume": 1449334}, "trend_line": 28.537, "activity_lines": {"activity_5": 26.479333, "activity_10": 26.090727, "activity_20": 26.188857, "activity_30": 27.279699}, "trend_signal": 0, "fair_value": 32.133397, "relative_strength": -25.967885, "rate_of_change": -0.44074776649317954, "market_dynamics": 0.388217, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.95, "high": 26.76, "low": 24.9, "close": 26.65, "volume": 1310281}, "trend_line": 28.389333, "activity_lines": {"activity_5": 26.574, "activity_10": 26.247636, "activity_20": 26.132524, "activity_30": 27.157957}, "trend_signal": 0, "fair_value": 32.088077, "relative_strength": -21.786644, "rate_of_change": -0.5174580369345007, "market_dynamics": 0.619209, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.02, "high": 27.4, "low": 25.45, "close": 26.4, "volume": 880727}, "trend_line": 28.282667, "activity_lines": {"activity_5": 26.497333, "activity_10": 26.331818, "activity_20": 26.085143, "activity_30": 27.029613}, "trend_signal": 0, "fair_value": 32.053077, "relative_strength": -22.419565, "rate_of_change": -0.37572562905933926, "market_dynamics": 0.51234, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.43, "high": 28.15, "low": 25.94, "close": 26.54, "volume": 1383316}, "trend_line": 28.185667, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.412182, "activity_20": 26.09319, "activity_30": 26.917183}, "trend_signal": 0, "fair_value": 31.994808, "relative_strength": -23.739264, "rate_of_change": -0.3429662414792824, "market_dynamics": 0.342873, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.67, "high": 28.03, "low": 26.53, "close": 27.16, "volume": 1351370}, "trend_line": 28.106, "activity_lines": {"activity_5": 26.63, "activity_10": 26.594545, "activity_20": 26.184667, "activity_30": 26.851011}, "trend_signal": 0, "fair_value": 31.936795, "relative_strength": -21.771681, "rate_of_change": -0.2826507529518356, "market_dynamics": 0.428603, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.12, "high": 29.075, "low": 24.76, "close": 25.28, "volume": 2378145}, "trend_line": 27.893333, "activity_lines": {"activity_5": 26.274, "activity_10": 26.39, "activity_20": 26.117, "activity_30": 26.668688}, "trend_signal": 0, "fair_value": 31.855192, "relative_strength": -24.657751, "rate_of_change": -0.7566604995374769, "market_dynamics": 0.48225, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.46, "high": 27.645, "low": 25.355, "close": 26.83, "volume": 724780}, "trend_line": 27.713, "activity_lines": {"activity_5": 26.415333, "activity_10": 26.470727, "activity_20": 26.203333, "activity_30": 26.600086}, "trend_signal": 0, "fair_value": 31.783013, "relative_strength": -19.915695, "rate_of_change": -0.6465093289496721, "market_dynamics": 0.517611, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.4, "high": 27.515, "low": 25.72, "close": 26.86, "volume": 1152602}, "trend_line": 27.566333, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.529636, "activity_20": 26.282381, "activity_30": 26.545054}, "trend_signal": 0, "fair_value": 31.724936, "relative_strength": -18.434104, "rate_of_change": -0.5292353768989311, "market_dynamics": 0.516303, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.19, "high": 28.0299, "low": 25.22, "close": 25.39, "volume": 1105487}, "trend_line": 27.367667, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.303636, "activity_20": 26.216905, "activity_30": 26.404645}, "trend_signal": 0, "fair_value": 31.654679, "relative_strength": -20.42026, "rate_of_change": -0.7206834510778033, "market_dynamics": 0.346682, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.84, "high": 25.22, "low": 23.15, "close": 24.4, "volume": 2035383}, "trend_line": 27.114667, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.933273, "activity_20": 26.06419, "activity_30": 26.213183}, "trend_signal": 0, "fair_value": 31.608205, "relative_strength": -24.863839, "rate_of_change": -0.9244485472583399, "market_dynamics": 0.197318, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.71, "high": 25.425, "low": 23.795, "close": 23.95, "volume": 1448081}, "trend_line": 26.809667, "activity_lines": {"activity_5": 24.938, "activity_10": 25.551455, "activity_20": 25.880571, "activity_30": 26.009011}, "trend_signal": 0, "fair_value": 31.564423, "relative_strength": -26.595779, "rate_of_change": -1.1248524645351525, "market_dynamics": 0.003864, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.22, "high": 23.51, "low": 21.6, "close": 22.91, "volume": 2280909}, "trend_line": 26.455667, "activity_lines": {"activity_5": 24.079333, "activity_10": 24.999455, "activity_20": 25.599, "activity_30": 25.757419}, "trend_signal": 0, "fair_value": 31.511667, "relative_strength": -28.101142, "rate_of_change": -1.320419235345231, "market_dynamics": -0.20752, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.15, "high": 23.64, "low": 21.655, "close": 21.72, "volume": 1573321}, "trend_line": 26.005, "activity_lines": {"activity_5": 23.085333, "activity_10": 24.299091, "activity_20": 25.214762, "activity_30": 25.451892}, "trend_signal": 0, "fair_value": 31.453141, "relative_strength": -31.102417, "rate_of_change": -1.7034800143198026, "market_dynamics": -0.475019, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.88, "high": 22.155, "low": 19.525, "close": 21.12, "volume": 2743170}, "trend_line": 25.653667, "activity_lines": {"activity_5": 22.234, "activity_10": 23.574727, "activity_20": 24.788, "activity_30": 25.136731}, "trend_signal": 0, "fair_value": 31.383974, "relative_strength": -34.132361, "rate_of_change": -1.3510209575081729, "market_dynamics": -0.684538, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.31, "high": 22.0, "low": 20.67, "close": 21.03, "volume": 1616040}, "trend_line": 25.31, "activity_lines": {"activity_5": 21.637333, "activity_10": 22.932545, "activity_20": 24.375667, "activity_30": 24.83843}, "trend_signal": 0, "fair_value": 31.315962, "relative_strength": -32.176102, "rate_of_change": -1.3396408396507211, "market_dynamics": -0.823633, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.07, "high": 21.18, "low": 18.76, "close": 19.66, "volume": 2688775}, "trend_line": 25.078, "activity_lines": {"activity_5": 20.808667, "activity_10": 22.152727, "activity_20": 23.850238, "activity_30": 24.473914}, "trend_signal": 0, "fair_value": 31.261923, "relative_strength": -33.59327, "rate_of_change": -0.9166337416041065, "market_dynamics": -0.921927, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.86, "high": 20.1, "low": 16.88, "close": 17.18, "volume": 4705520}, "trend_line": 24.827333, "activity_lines": {"activity_5": 19.439333, "activity_10": 21.024182, "activity_20": 23.116286, "activity_30": 23.964366}, "trend_signal": 0, "fair_value": 31.190321, "relative_strength": -39.270078, "rate_of_change": -0.9995494058537363, "market_dynamics": -0.868344, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.88, "high": 17.43, "low": 15.61, "close": 17.03, "volume": 3083413}, "trend_line": 24.531333, "activity_lines": {"activity_5": 18.402, "activity_10": 20.043818, "activity_20": 22.406857, "activity_30": 23.461312}, "trend_signal": 0, "fair_value": 31.093526, "relative_strength": -37.494869, "rate_of_change": -1.1922343813570284, "market_dynamics": -0.928396, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.04, "high": 17.435, "low": 16.25, "close": 16.56, "volume": 2407493}, "trend_line": 24.187667, "activity_lines": {"activity_5": 17.520667, "activity_10": 19.156727, "activity_20": 21.694857, "activity_30": 22.947032}, "trend_signal": 0, "fair_value": 31.000769, "relative_strength": -38.646469, "rate_of_change": -1.4009267250173438, "market_dynamics": -0.974048, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.92, "high": 17.49, "low": 15.01, "close": 15.1, "volume": 1895635}, "trend_line": 23.794, "activity_lines": {"activity_5": 16.456667, "activity_10": 18.164727, "activity_20": 20.89519, "activity_30": 22.360731}, "trend_signal": 0, "fair_value": 30.913654, "relative_strength": -41.857866, "rate_of_change": -1.6275525870271021, "market_dynamics": -1.09577, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.82, "high": 15.47, "low": 12.57, "close": 13.38, "volume": 3874771}, "trend_line": 23.434, "activity_lines": {"activity_5": 15.214667, "activity_10": 17.029091, "activity_20": 19.994429, "activity_30": 21.68886}, "trend_signal": 0, "fair_value": 30.82859, "relative_strength": -42.000812, "rate_of_change": -1.5129864671765967, "market_dynamics": -1.136833, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.92, "high": 15.31, "low": 12.8, "close": 14.39, "volume": 4520848}, "trend_line": 23.075333, "activity_lines": {"activity_5": 14.728, "activity_10": 16.269273, "activity_20": 19.245143, "activity_30": 21.105376}, "trend_signal": 0, "fair_value": 30.757564, "relative_strength": -41.146578, "rate_of_change": -1.5305410941367266, "market_dynamics": -1.134489, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.67, "high": 14.8, "low": 13.551, "close": 14.06, "volume": 1778864}, "trend_line": 22.717667, "activity_lines": {"activity_5": 14.317333, "activity_10": 15.604364, "activity_20": 18.52281, "activity_30": 20.523742}, "trend_signal": 0, "fair_value": 30.683526, "relative_strength": -40.348807, "rate_of_change": -1.5499927996705478, "market_dynamics": -1.208407, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.72, "high": 17.14, "low": 13.66, "close": 16.88, "volume": 3939875}, "trend_line": 22.415333, "activity_lines": {"activity_5": 15.044667, "activity_10": 15.591455, "activity_20": 18.12781, "activity_30": 20.147118}, "trend_signal": 0, "fair_value": 30.621474, "relative_strength": -31.787408, "rate_of_change": -1.3308320788397785, "market_dynamics": -0.933571, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.77, "high": 17.26, "low": 15.59, "close": 16.69, "volume": 2464968}, "trend_line": 22.149, "activity_lines": {"activity_5": 15.687333, "activity_10": 15.621091, "activity_20": 17.760714, "activity_30": 19.777742}, "trend_signal": 0, "fair_value": 30.546987, "relative_strength": -33.969706, "rate_of_change": -1.1881732919158483, "market_dynamics": -0.785922, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 16.99, "low": 15.34, "close": 16.36, "volume": 2163458}, "trend_line": 21.845333, "activity_lines": {"activity_5": 16.114, "activity_10": 15.669636, "activity_20": 17.412048, "activity_30": 19.404258}, "trend_signal": 0, "fair_value": 30.472115, "relative_strength": -34.343229, "rate_of_change": -1.371019007630145, "market_dynamics": -0.609156, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.52, "high": 18.51, "low": 17.37, "close": 17.765, "volume": 2078018}, "trend_line": 21.593167, "activity_lines": {"activity_5": 16.810333, "activity_10": 16.033636, "activity_20": 17.239667, "activity_30": 19.141011}, "trend_signal": 0, "fair_value": 30.406891, "relative_strength": -32.482687, "rate_of_change": -1.1543243584338998, "market_dynamics": -0.183284, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.46, "high": 17.88, "low": 16.4624, "close": 16.96, "volume": 1467107}, "trend_line": 21.2955, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.240636, "activity_20": 17.033786, "activity_30": 18.842097}, "trend_signal": 0, "fair_value": 30.31984, "relative_strength": -33.064215, "rate_of_change": -1.378524048834525, "market_dynamics": -0.096667, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.36, "high": 18.28, "low": 16.95, "close": 17.07, "volume": 2241058}, "trend_line": 20.952833, "activity_lines": {"activity_5": 17.059667, "activity_10": 16.468909, "activity_20": 16.885524, "activity_30": 18.569484}, "trend_signal": 0, "fair_value": 30.238109, "relative_strength": -32.89737, "rate_of_change": -1.6091052100209071, "market_dynamics": 0.099489, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 18.71, "low": 16.95, "close": 18.26, "volume": 2966922}, "trend_line": 20.619167, "activity_lines": {"activity_5": 17.49, "activity_10": 16.904273, "activity_20": 16.890214, "activity_30": 18.395753}, "trend_signal": 0, "fair_value": 30.175673, "relative_strength": -28.747723, "rate_of_change": -1.592462460804214, "market_dynamics": 0.355698, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.67, "high": 19.67, "low": 17.84, "close": 17.86, "volume": 1845398}, "trend_line": 20.3815, "activity_lines": {"activity_5": 17.682333, "activity_10": 17.209455, "activity_20": 16.886048, "activity_30": 18.217742}, "trend_signal": 0, "fair_value": 30.124968, "relative_strength": -29.01587, "rate_of_change": -1.152650832111704, "market_dynamics": 0.438255, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.18, "high": 18.7799, "low": 17.71, "close": 18.2, "volume": 1244025}, "trend_line": 20.099833, "activity_lines": {"activity_5": 17.888, "activity_10": 17.495, "activity_20": 16.943262, "activity_30": 18.077}, "trend_signal": 0, "fair_value": 30.063301, "relative_strength": -26.68765, "rate_of_change": -1.381973848833495, "market_dynamics": 0.527132, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 19.97, "low": 17.995, "close": 19.38, "volume": 1580874}, "trend_line": 19.865833, "activity_lines": {"activity_5": 18.458, "activity_10": 17.925818, "activity_20": 17.135286, "activity_30": 18.030559}, "trend_signal": 0, "fair_value": 30.028237, "relative_strength": -23.988852, "rate_of_change": -1.1641887770908432, "market_dynamics": 0.609955, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.5, "high": 20.85, "low": 18.915, "close": 20.52, "volume": 1144974}, "trend_line": 19.665167, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.467182, "activity_20": 17.447024, "activity_30": 18.072763}, "trend_signal": 0, "fair_value": 29.990673, "relative_strength": -19.662279, "rate_of_change": -1.0101061455615692, "market_dynamics": 0.626983, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.72, "high": 20.945, "low": 19.715, "close": 20.27, "volume": 1237746}, "trend_line": 19.4355, "activity_lines": {"activity_5": 19.722, "activity_10": 18.896909, "activity_20": 17.73781, "activity_30": 18.111785}, "trend_signal": 0, "fair_value": 29.945801, "relative_strength": -19.165645, "rate_of_change": -1.167887361444727, "market_dynamics": 0.705331, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.02, "high": 20.32, "low": 18.93, "close": 19.65, "volume": 1341618}, "trend_line": 19.247833, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.148818, "activity_20": 17.973167, "activity_30": 18.125624}, "trend_signal": 0, "fair_value": 29.888686, "relative_strength": -21.557627, "rate_of_change": -0.9655887422500122, "market_dynamics": 0.788412, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.84, "high": 20.39, "low": 18.64, "close": 19.05, "volume": 1480949}, "trend_line": 18.9885, "activity_lines": {"activity_5": 19.672, "activity_10": 19.231818, "activity_20": 18.151429, "activity_30": 18.11286}, "trend_signal": 0, "fair_value": 29.827596, "relative_strength": -23.503941, "rate_of_change": -1.3473360871325182, "market_dynamics": 0.822586, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.39, "high": 20.06, "low": 17.795, "close": 19.13, "volume": 2820199}, "trend_line": 18.730833, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.306, "activity_20": 18.328405, "activity_30": 18.121989}, "trend_signal": 0, "fair_value": 29.75484, "relative_strength": -20.578125, "rate_of_change": -1.3569634252310498, "market_dynamics": 0.925583, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.13, "high": 19.87, "low": 18.17, "close": 19.39, "volume": 2229038}, "trend_line": 18.530833, "activity_lines": {"activity_5": 19.346, "activity_10": 19.388, "activity_20": 18.520143, "activity_30": 18.164516}, "trend_signal": 0, "fair_value": 29.684647, "relative_strength": -21.65348, "rate_of_change": -1.0677581717801834, "market_dynamics": 0.978809, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.44, "high": 21.36, "low": 18.92, "close": 19.86, "volume": 1777824}, "trend_line": 18.3795, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.513273, "activity_20": 18.743167, "activity_30": 18.250269}, "trend_signal": 0, "fair_value": 29.625481, "relative_strength": -19.40644, "rate_of_change": -0.8166551390323415, "market_dynamics": 1.057366, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.84, "high": 20.79, "low": 19.13, "close": 20.48, "volume": 1165630}, "trend_line": 18.263833, "activity_lines": {"activity_5": 19.821333, "activity_10": 19.722182, "activity_20": 19.002571, "activity_30": 18.385785}, "trend_signal": 1, "fair_value": 29.571827, "relative_strength": -15.328638, "rate_of_change": -0.6293261514186915, "market_dynamics": 1.101263, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 20.7, "low": 19.51, "close": 19.9, "volume": 2100318}, "trend_line": 18.1635, "activity_lines": {"activity_5": 19.927333, "activity_10": 19.778, "activity_20": 19.172929, "activity_30": 18.491344}, "trend_signal": 1, "fair_value": 29.528301, "relative_strength": -16.669107, "rate_of_change": -0.5493534681356463, "market_dynamics": 1.081448, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.25, "high": 20.74, "low": 19.03, "close": 20.34, "volume": 2614052}, "trend_line": 18.1175, "activity_lines": {"activity_5": 20.123333, "activity_10": 19.882909, "activity_20": 19.358952, "activity_30": 18.631763}, "trend_signal": 1, "fair_value": 29.477532, "relative_strength": -14.925606, "rate_of_change": -0.25325515456822406, "market_dynamics": 1.14673, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.56, "high": 21.49, "low": 20.2, "close": 20.65, "volume": 1357884}, "trend_line": 18.101833, "activity_lines": {"activity_5": 20.342, "activity_10": 20.026727, "activity_20": 19.544595, "activity_30": 18.795151}, "trend_signal": 1, "fair_value": 29.434712, "relative_strength": -14.476067, "rate_of_change": -0.08647440320132768, "market_dynamics": 1.078226, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.69, "high": 23.6, "low": 20.69, "close": 22.52, "volume": 2168545}, "trend_line": 18.1515, "activity_lines": {"activity_5": 21.1, "activity_10": 20.508182, "activity_20": 19.890381, "activity_30": 19.080194}, "trend_signal": 1, "fair_value": 29.412212, "relative_strength": -8.100718, "rate_of_change": 0.2743755287102663, "market_dynamics": 1.201775, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.56, "high": 23.61, "low": 19.0, "close": 20.56, "volume": 10847604}, "trend_line": 18.1815, "activity_lines": {"activity_5": 21.027333, "activity_10": 20.592364, "activity_20": 20.021738, "activity_30": 19.235581}, "trend_signal": 1, "fair_value": 29.37875, "relative_strength": -14.957271, "rate_of_change": 0.16527559705810066, "market_dynamics": 1.187788, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.97, "high": 21.09, "low": 19.77, "close": 20.18, "volume": 5573102}, "trend_line": 18.2815, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.590909, "activity_20": 20.096905, "activity_30": 19.364516}, "trend_signal": 1, "fair_value": 29.327853, "relative_strength": -16.838558, "rate_of_change": 0.5500096251684483, "market_dynamics": 0.983627, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.56, "high": 21.24, "low": 18.6652, "close": 19.94, "volume": 5286037}, "trend_line": 18.3785, "activity_lines": {"activity_5": 20.519333, "activity_10": 20.525273, "activity_20": 20.137714, "activity_30": 19.471516}, "trend_signal": 1, "fair_value": 29.286827, "relative_strength": -15.187893, "rate_of_change": 0.5305910346525052, "market_dynamics": 0.816716, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.78, "high": 22.94, "low": 20.52, "close": 21.72, "volume": 4577373}, "trend_line": 18.5505, "activity_lines": {"activity_5": 20.836, "activity_10": 20.768545, "activity_20": 20.333857, "activity_30": 19.687097}, "trend_signal": 1, "fair_value": 29.236571, "relative_strength": -9.143658, "rate_of_change": 0.9358761596430645, "market_dynamics": 0.653652, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.06, "high": 23.27, "low": 21.21, "close": 22.85, "volume": 2126472}, "trend_line": 18.808833, "activity_lines": {"activity_5": 21.458, "activity_10": 21.174909, "activity_20": 20.615476, "activity_30": 19.964484}, "trend_signal": 1, "fair_value": 29.167276, "relative_strength": -5.746042, "rate_of_change": 1.392593191558181, "market_dynamics": 0.61207, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.12, "high": 25.06, "low": 22.325, "close": 23.79, "volume": 7439578}, "trend_line": 19.155833, "activity_lines": {"activity_5": 22.371333, "activity_10": 21.697818, "activity_20": 20.964762, "activity_30": 20.285849}, "trend_signal": 1, "fair_value": 29.104712, "relative_strength": -2.851742, "rate_of_change": 1.844877882641636, "market_dynamics": 0.903212, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.77, "high": 24.25, "low": 22.4329, "close": 23.93, "volume": 5138311}, "trend_line": 19.473833, "activity_lines": {"activity_5": 23.116, "activity_10": 22.186, "activity_20": 21.299143, "activity_30": 20.59386}, "trend_signal": 1, "fair_value": 29.021442, "relative_strength": 1.622721, "rate_of_change": 1.6600687633891873, "market_dynamics": 1.229992, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.64, "high": 25.01, "low": 21.39, "close": 22.09, "volume": 3253133}, "trend_line": 19.7415, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.266364, "activity_20": 21.431, "activity_30": 20.762645}, "trend_signal": 1, "fair_value": 28.934583, "relative_strength": -5.381211, "rate_of_change": 1.3744957143259853, "market_dynamics": 1.194465, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.87, "high": 22.76, "low": 21.1, "close": 22.13, "volume": 2424689}, "trend_line": 19.9165, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.322182, "activity_20": 21.553762, "activity_30": 20.916742}, "trend_signal": 1, "fair_value": 28.850737, "relative_strength": -1.426778, "rate_of_change": 0.8864574627054719, "market_dynamics": 1.102874, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.43, "high": 24.4, "low": 22.35, "close": 24.32, "volume": 1872709}, "trend_line": 20.170833, "activity_lines": {"activity_5": 23.202667, "activity_10": 22.749273, "activity_20": 21.877429, "activity_30": 21.200839}, "trend_signal": 1, "fair_value": 28.779071, "relative_strength": 3.895356, "rate_of_change": 1.2769964602214197, "market_dynamics": 0.942666, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.84, "high": 25.455, "low": 23.795, "close": 24.98, "volume": 2864368}, "trend_line": 20.458167, "activity_lines": {"activity_5": 23.778667, "activity_10": 23.263636, "activity_20": 22.244667, "activity_30": 21.511108}, "trend_signal": 1, "fair_value": 28.716506, "relative_strength": 6.232507, "rate_of_change": 1.4245023990828805, "market_dynamics": 0.887677, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.31, "high": 25.63, "low": 23.67, "close": 23.88, "volume": 2047166}, "trend_line": 20.662, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.497636, "activity_20": 22.481762, "activity_30": 21.731871}, "trend_signal": 1, "fair_value": 28.652532, "relative_strength": 4.186231, "rate_of_change": 0.9963404834851505, "market_dynamics": 0.935767, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.04, "high": 24.09, "low": 22.8, "close": 23.52, "volume": 3029623}, "trend_line": 20.880667, "activity_lines": {"activity_5": 23.922, "activity_10": 23.598909, "activity_20": 22.661571, "activity_30": 21.916258}, "trend_signal": 1, "fair_value": 28.600929, "relative_strength": 2.620211, "rate_of_change": 1.058305101151873, "market_dynamics": 0.986354, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.32, "close": 23.49, "volume": 802518}, "trend_line": 21.094667, "activity_lines": {"activity_5": 23.83, "activity_10": 23.629636, "activity_20": 22.817619, "activity_30": 22.084602}, "trend_signal": 1, "fair_value": 28.546058, "relative_strength": 1.971397, "rate_of_change": 1.024871475609482, "market_dynamics": 0.823436, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.26, "high": 25.13, "low": 23.17, "close": 24.61, "volume": 1265254}, "trend_line": 21.306333, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.831818, "activity_20": 23.06081, "activity_30": 22.311398}, "trend_signal": 1, "fair_value": 28.486891, "relative_strength": 9.388904, "rate_of_change": 1.003410008795102, "market_dynamics": 0.757612, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 27.16, "low": 24.82, "close": 26.86, "volume": 4189118}, "trend_line": 21.606333, "activity_lines": {"activity_5": 24.942, "activity_10": 24.411091, "activity_20": 23.495667, "activity_30": 22.669699}, "trend_signal": 1, "fair_value": 28.428429, "relative_strength": 17.269938, "rate_of_change": 1.408032062579707, "market_dynamics": 0.939731, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.68, "high": 30.5625, "low": 26.46, "close": 28.25, "volume": 4624894}, "trend_line": 21.941333, "activity_lines": {"activity_5": 26.201333, "activity_10": 25.187273, "activity_20": 24.032524, "activity_30": 23.098323}, "trend_signal": 1, "fair_value": 28.382532, "relative_strength": 24.508877, "rate_of_change": 1.5504713363438436, "market_dynamics": 1.191145, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.42, "high": 30.65, "low": 27.37, "close": 28.23, "volume": 3306481}, "trend_line": 22.236333, "activity_lines": {"activity_5": 27.162667, "activity_10": 25.881273, "activity_20": 24.527714, "activity_30": 23.504043}, "trend_signal": 1, "fair_value": 28.33266, "relative_strength": 24.136442, "rate_of_change": 1.3444944297595691, "market_dynamics": 1.478165, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.88, "high": 29.79, "low": 28.35, "close": 28.54, "volume": 3328892}, "trend_line": 22.503667, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.52, "activity_20": 25.014857, "activity_30": 23.910731}, "trend_signal": 1, "fair_value": 28.275481, "relative_strength": 25.551537, "rate_of_change": 1.2022395958902115, "market_dynamics": 1.5896, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.4429, "close": 30.85, "volume": 4394969}, "trend_line": 22.856333, "activity_lines": {"activity_5": 29.097333, "activity_10": 27.462182, "activity_20": 25.684429, "activity_30": 24.449204}, "trend_signal": 1, "fair_value": 28.242147, "relative_strength": 37.791673, "rate_of_change": 1.5671490339774368, "market_dynamics": 1.607769, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.82, "high": 34.96, "low": 28.25, "close": 30.6, "volume": 8305171}, "trend_line": 23.221333, "activity_lines": {"activity_5": 29.782, "activity_10": 28.240182, "activity_20": 26.290524, "activity_30": 24.948796}, "trend_signal": 1, "fair_value": 28.211571, "relative_strength": 37.609126, "rate_of_change": 1.5969315812820981, "market_dynamics": 1.608578, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.05, "high": 31.91, "low": 29.05, "close": 31.56, "volume": 4376019}, "trend_line": 23.638333, "activity_lines": {"activity_5": 30.537333, "activity_10": 29.090545, "activity_20": 26.940238, "activity_30": 25.486774}, "trend_signal": 1, "fair_value": 28.182788, "relative_strength": 39.47328, "rate_of_change": 1.7957625430030137, "market_dynamics": 1.651916, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.23, "high": 31.7, "low": 29.55, "close": 30.2, "volume": 3251014}, "trend_line": 24.007333, "activity_lines": {"activity_5": 30.618667, "activity_10": 29.554, "activity_20": 27.406238, "activity_30": 25.910108}, "trend_signal": 1, "fair_value": 28.134327, "relative_strength": 33.050332, "rate_of_change": 1.5610237828530455, "market_dynamics": 1.656565, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.34, "high": 31.16, "low": 27.1394, "close": 27.66, "volume": 2764926}, "trend_line": 24.283, "activity_lines": {"activity_5": 29.722, "activity_10": 29.434182, "activity_20": 27.581476, "activity_30": 26.145763}, "trend_signal": 1, "fair_value": 28.081058, "relative_strength": 22.696927, "rate_of_change": 1.1482616582191871, "market_dynamics": 1.304716, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.92, "high": 29.275, "low": 26.6301, "close": 27.245, "volume": 2375613}, "trend_line": 24.529167, "activity_lines": {"activity_5": 28.745667, "activity_10": 29.163091, "activity_20": 27.688905, "activity_30": 26.33686}, "trend_signal": 1, "fair_value": 28.017115, "relative_strength": 21.449304, "rate_of_change": 1.0137421241197537, "market_dynamics": 0.811594, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.57, "high": 31.115, "low": 27.95, "close": 29.52, "volume": 4148753}, "trend_line": 24.8305, "activity_lines": {"activity_5": 28.768, "activity_10": 29.257727, "activity_20": 27.992071, "activity_30": 26.658849}, "trend_signal": 1, "fair_value": 27.972308, "relative_strength": 33.135351, "rate_of_change": 1.2284681334673926, "market_dynamics": 0.487289, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.56, "high": 32.5, "low": 29.47, "close": 29.98, "volume": 2832277}, "trend_line": 25.1665, "activity_lines": {"activity_5": 29.015667, "activity_10": 29.387636, "activity_20": 28.311762, "activity_30": 26.991075}, "trend_signal": 1, "fair_value": 27.918397, "relative_strength": 38.258244, "rate_of_change": 1.3531745232677492, "market_dynamics": 0.17382, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.5, "high": 32.87, "low": 28.14, "close": 32.14, "volume": 2121056}, "trend_line": 25.559833, "activity_lines": {"activity_5": 30.088667, "activity_10": 29.878818, "activity_20": 28.808357, "activity_30": 27.440978}, "trend_signal": 1, "fair_value": 27.895833, "relative_strength": 40.917356, "rate_of_change": 1.5629229332644663, "market_dynamics": 0.210663, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.39, "high": 37.93, "low": 31.93, "close": 37.34, "volume": 4048870}, "trend_line": 26.116167, "activity_lines": {"activity_5": 32.765667, "activity_10": 31.244364, "activity_20": 29.752333, "activity_30": 28.200989}, "trend_signal": 1, "fair_value": 27.904167, "relative_strength": 54.495043, "rate_of_change": 2.1765948157798984, "market_dynamics": 0.578366, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.502, "high": 42.17, "low": 36.502, "close": 41.26, "volume": 4259959}, "trend_line": 26.740833, "activity_lines": {"activity_5": 36.104, "activity_10": 33.162636, "activity_20": 30.997214, "activity_30": 29.178011}, "trend_signal": 1, "fair_value": 27.94141, "relative_strength": 58.327808, "rate_of_change": 2.391874734144554, "market_dynamics": 0.845414, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.33, "high": 47.58, "low": 41.0801, "close": 46.93, "volume": 8997396}, "trend_line": 27.619833, "activity_lines": {"activity_5": 40.398, "activity_10": 35.922545, "activity_20": 32.701429, "activity_30": 30.480538}, "trend_signal": 1, "fair_value": 28.025321, "relative_strength": 73.123728, "rate_of_change": 3.287107772596319, "market_dynamics": 1.239569, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.256, "high": 49.34, "low": 43.32, "close": 45.59, "volume": 10583484}, "trend_line": 28.466833, "activity_lines": {"activity_5": 43.084667, "activity_10": 38.141909, "activity_20": 34.1735, "activity_30": 31.639903}, "trend_signal": 1, "fair_value": 28.096667, "relative_strength": 63.059653, "rate_of_change": 3.066636934408696, "market_dynamics": 1.552329, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.2, "high": 50.68, "low": 45.23, "close": 49.54, "volume": 6515842}, "trend_line": 29.4535, "activity_lines": {"activity_5": 46.047333, "activity_10": 40.824364, "activity_20": 35.918381, "activity_30": 32.999462}, "trend_signal": 1, "fair_value": 28.193013, "relative_strength": 65.194756, "rate_of_change": 3.4660230732375363, "market_dynamics": 1.631042, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.46, "high": 52.4283, "low": 46.0, "close": 47.14, "volume": 5731278}, "trend_line": 30.300833, "activity_lines": {"activity_5": 47.05, "activity_10": 42.718818, "activity_20": 37.310786, "activity_30": 34.140527}, "trend_signal": 1, "fair_value": 28.257756, "relative_strength": 55.414635, "rate_of_change": 2.8768499499210707, "market_dynamics": 1.575467, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.65, "high": 47.94, "low": 41.55, "close": 46.53, "volume": 5812469}, "trend_line": 31.090167, "activity_lines": {"activity_5": 47.196, "activity_10": 44.148182, "activity_20": 38.532476, "activity_30": 35.18757}, "trend_signal": 1, "fair_value": 28.309038, "relative_strength": 49.454687, "rate_of_change": 2.6049910905089644, "market_dynamics": 1.419017, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.85, "high": 55.2, "low": 46.82, "close": 52.75, "volume": 8758013}, "trend_line": 32.0555, "activity_lines": {"activity_5": 49.064, "activity_10": 46.357818, "activity_20": 40.242167, "activity_30": 36.584978}, "trend_signal": 1, "fair_value": 28.400449, "relative_strength": 61.910818, "rate_of_change": 3.104946332388633, "market_dynamics": 1.40467, "expectation": {"probability": 55.9033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce8c7ce1-5546-45bc-88c6-166f6bf1a5e6/", "share_image": "https://sharemaestro.com/terminal/ce8c7ce1-5546-45bc-88c6-166f6bf1a5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}