{"ticker": {"uuid": "ce8c9061-e1bb-45d4-b30b-2cce61553f7e", "symbol": "AIAA", "name": "iShares AI Adopters & Applications UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAA rose 4.79%, moving from 4.64 to 4.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.59 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.869, "low": 4.7745, "close": 4.8655, "volume": 125777}, "trend_line": 4.792917, "activity_lines": {"activity_5": 4.760967, "activity_10": 4.706855, "activity_20": 4.686617, "activity_30": 4.736108}, "trend_signal": 0, "fair_value": 4.719, "relative_strength": -1.589872, "rate_of_change": -0.0337050553203051, "market_dynamics": 0.1889, "expectation": {"probability": 41.9668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 4.868, "high": 4.8755, "low": 4.801, "close": 4.8065, "volume": 42662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8035, "high": 4.8355, "low": 4.658, "close": 4.7645, "volume": 13826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.772, "high": 4.7965, "low": 4.7415, "close": 4.769, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7665, "high": 4.799, "low": 4.728, "close": 4.7915, "volume": 16973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.801, "high": 4.833, "low": 4.7835, "close": 4.785, "volume": 28956}, "trend_line": null, "activity_lines": {"activity_5": 4.782233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7635, "high": 4.9285, "low": 4.7505, "close": 4.9285, "volume": 19664}, "trend_line": null, "activity_lines": {"activity_5": 4.830633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9535, "high": 5.005, "low": 4.913, "close": 4.9825, "volume": 96590}, "trend_line": null, "activity_lines": {"activity_5": 4.8889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9415, "high": 5.115, "low": 4.894, "close": 5.101, "volume": 224780}, "trend_line": null, "activity_lines": {"activity_5": 4.972133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.021, "high": 5.135, "low": 5.01, "close": 5.123, "volume": 108492}, "trend_line": null, "activity_lines": {"activity_5": 5.040567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.143, "high": 5.151, "low": 5.07, "close": 5.089, "volume": 143115}, "trend_line": null, "activity_lines": {"activity_5": 5.075567, "activity_10": 4.981582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.114, "high": 5.157, "low": 5.041, "close": 5.052, "volume": 671644}, "trend_line": null, "activity_lines": {"activity_5": 5.077967, "activity_10": 5.006664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.017, "high": 5.026, "low": 4.8755, "close": 4.9015, "volume": 104817}, "trend_line": null, "activity_lines": {"activity_5": 5.021967, "activity_10": 4.999918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.973, "high": 4.973, "low": 4.652, "close": 4.652, "volume": 117938}, "trend_line": null, "activity_lines": {"activity_5": 4.8882, "activity_10": 4.945318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6825, "high": 4.6825, "low": 4.492, "close": 4.567, "volume": 67667}, "trend_line": null, "activity_lines": {"activity_5": 4.756033, "activity_10": 4.877391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5775, "high": 4.66, "low": 4.563, "close": 4.614, "volume": 37722}, "trend_line": null, "activity_lines": {"activity_5": 4.6766, "activity_10": 4.822091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.658, "high": 4.7385, "low": 4.525, "close": 4.525, "volume": 130834}, "trend_line": null, "activity_lines": {"activity_5": 4.599167, "activity_10": 4.753718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.48, "high": 4.5405, "low": 4.0305, "close": 4.073, "volume": 140846}, "trend_line": null, "activity_lines": {"activity_5": 4.4062, "activity_10": 4.6105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8065, "high": 4.3015, "low": 3.7385, "close": 3.9745, "volume": 346657}, "trend_line": null, "activity_lines": {"activity_5": 4.235633, "activity_10": 4.465909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0875, "high": 4.1635, "low": 4.05, "close": 4.0715, "volume": 54352}, "trend_line": null, "activity_lines": {"activity_5": 4.142567, "activity_10": 4.359436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9985, "high": 4.2785, "low": 3.974, "close": 4.261, "volume": 23335}, "trend_line": null, "activity_lines": {"activity_5": 4.1457, "activity_10": 4.306536, "activity_20": 4.560769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.298, "high": 4.4245, "low": 4.265, "close": 4.4245, "volume": 112177}, "trend_line": null, "activity_lines": {"activity_5": 4.226867, "activity_10": 4.298418, "activity_20": 4.535331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.678881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.421, "high": 4.518, "low": 4.3765, "close": 4.4825, "volume": 75762}, "trend_line": null, "activity_lines": {"activity_5": 4.334067, "activity_10": 4.312255, "activity_20": 4.517236, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6205, "high": 4.6895, "low": 4.6055, "close": 4.6895, "volume": 84812}, "trend_line": null, "activity_lines": {"activity_5": 4.482967, "activity_10": 4.371345, "activity_20": 4.520198, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6515, "high": 4.688, "low": 4.5185, "close": 4.555, "volume": 63501}, "trend_line": null, "activity_lines": {"activity_5": 4.539367, "activity_10": 4.4053, "activity_20": 4.510729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.568, "high": 4.6925, "low": 4.568, "close": 4.6055, "volume": 40543}, "trend_line": null, "activity_lines": {"activity_5": 4.580367, "activity_10": 4.448655, "activity_20": 4.507195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.579, "high": 4.668, "low": 4.539, "close": 4.646, "volume": 53057}, "trend_line": null, "activity_lines": {"activity_5": 4.6119, "activity_10": 4.499527, "activity_20": 4.508374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6595, "high": 4.683, "low": 4.5695, "close": 4.5805, "volume": 98280}, "trend_line": null, "activity_lines": {"activity_5": 4.606833, "activity_10": 4.536291, "activity_20": 4.50466, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.586, "high": 4.623, "low": 4.5295, "close": 4.5455, "volume": 50877}, "trend_line": null, "activity_lines": {"activity_5": 4.583567, "activity_10": 4.557464, "activity_20": 4.499526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5295, "high": 4.629, "low": 4.5275, "close": 4.629, "volume": 71064}, "trend_line": null, "activity_lines": {"activity_5": 4.597733, "activity_10": 4.583436, "activity_20": 4.50499, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372868, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.574, "close": 4.611, "volume": 352816}, "trend_line": 4.653367, "activity_lines": {"activity_5": 4.600967, "activity_10": 4.596, "activity_20": 4.511093, "activity_30": 4.571874}, "trend_signal": 0, "fair_value": 4.653367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631525, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.624, "high": 4.65, "low": 4.588, "close": 4.5905, "volume": 48106}, "trend_line": 4.646167, "activity_lines": {"activity_5": 4.597, "activity_10": 4.598473, "activity_20": 4.517519, "activity_30": 4.567818}, "trend_signal": 0, "fair_value": 4.651339, "relative_strength": null, "rate_of_change": -0.154726674255439, "market_dynamics": 0.614396, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.584, "high": 4.6605, "low": 4.5425, "close": 4.633, "volume": 43205}, "trend_line": 4.641783, "activity_lines": {"activity_5": 4.6109, "activity_10": 4.605655, "activity_20": 4.53019, "activity_30": 4.566969}, "trend_signal": 0, "fair_value": 4.650766, "relative_strength": null, "rate_of_change": -0.09435734875651142, "market_dynamics": 0.649187, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6525, "high": 4.6925, "low": 4.597, "close": 4.6905, "volume": 37710}, "trend_line": 4.639167, "activity_lines": {"activity_5": 4.640467, "activity_10": 4.620555, "activity_20": 4.549617, "activity_30": 4.570112}, "trend_signal": 0, "fair_value": 4.65197, "relative_strength": null, "rate_of_change": -0.05635765394462898, "market_dynamics": 0.668248, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.716, "high": 4.777, "low": 4.55, "close": 4.5555, "volume": 109572}, "trend_line": 4.6313, "activity_lines": {"activity_5": 4.615367, "activity_10": 4.610891, "activity_20": 4.556002, "activity_30": 4.564714}, "trend_signal": 0, "fair_value": 4.649132, "relative_strength": null, "rate_of_change": -0.16957785740412407, "market_dynamics": 0.518226, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5935, "high": 4.6595, "low": 4.565, "close": 4.625, "volume": 30240}, "trend_line": 4.625967, "activity_lines": {"activity_5": 4.618333, "activity_10": 4.613855, "activity_20": 4.569062, "activity_30": 4.564308}, "trend_signal": 0, "fair_value": 4.648443, "relative_strength": null, "rate_of_change": -0.11515125342776873, "market_dynamics": 0.466249, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.649, "high": 4.706, "low": 4.6295, "close": 4.6845, "volume": 503577}, "trend_line": 4.617833, "activity_lines": {"activity_5": 4.6402, "activity_10": 4.627282, "activity_20": 4.587736, "activity_30": 4.568084}, "trend_signal": 0, "fair_value": 4.649444, "relative_strength": null, "rate_of_change": -0.17583350681057788, "market_dynamics": 0.60963, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.705, "high": 4.7265, "low": 4.667, "close": 4.7215, "volume": 64610}, "trend_line": 4.609133, "activity_lines": {"activity_5": 4.668133, "activity_10": 4.646736, "activity_20": 4.609174, "activity_30": 4.574772}, "trend_signal": 0, "fair_value": 4.651392, "relative_strength": null, "rate_of_change": -0.1884000569098136, "market_dynamics": 0.609458, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7065, "high": 4.75, "low": 4.658, "close": 4.662, "volume": 61946}, "trend_line": 4.5945, "activity_lines": {"activity_5": 4.670333, "activity_10": 4.652809, "activity_20": 4.621857, "activity_30": 4.578183}, "trend_signal": 0, "fair_value": 4.651671, "relative_strength": null, "rate_of_change": -0.31747836306741195, "market_dynamics": 0.632551, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6805, "high": 4.6935, "low": 4.6225, "close": 4.6495, "volume": 30036}, "trend_line": 4.578717, "activity_lines": {"activity_5": 4.670267, "activity_10": 4.654491, "activity_20": 4.630076, "activity_30": 4.581731}, "trend_signal": 1, "fair_value": 4.651615, "relative_strength": null, "rate_of_change": -0.34351942539993213, "market_dynamics": 0.661388, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.689, "high": 4.7215, "low": 4.661, "close": 4.6985, "volume": 25977}, "trend_line": 4.5657, "activity_lines": {"activity_5": 4.680267, "activity_10": 4.664709, "activity_20": 4.64021, "activity_30": 4.589459}, "trend_signal": 1, "fair_value": 4.652788, "relative_strength": null, "rate_of_change": -0.2842936132545536, "market_dynamics": 0.53788, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.705, "high": 4.7435, "low": 4.6385, "close": 4.7225, "volume": 48011}, "trend_line": 4.554717, "activity_lines": {"activity_5": 4.693367, "activity_10": 4.6777, "activity_20": 4.650545, "activity_30": 4.599575}, "trend_signal": 1, "fair_value": 4.654488, "relative_strength": null, "rate_of_change": -0.24055456994545246, "market_dynamics": 0.591819, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7305, "high": 4.739, "low": 4.6665, "close": 4.6815, "volume": 37387}, "trend_line": 4.547383, "activity_lines": {"activity_5": 4.690267, "activity_10": 4.680836, "activity_20": 4.655557, "activity_30": 4.607755}, "trend_signal": 1, "fair_value": 4.655131, "relative_strength": null, "rate_of_change": -0.1610198833429206, "market_dynamics": 0.569451, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.702, "high": 4.818, "low": 4.6715, "close": 4.8045, "volume": 95918}, "trend_line": 4.552467, "activity_lines": {"activity_5": 4.730833, "activity_10": 4.705455, "activity_20": 4.671336, "activity_30": 4.624343}, "trend_signal": 1, "fair_value": 4.658605, "relative_strength": null, "rate_of_change": 0.11180056749123812, "market_dynamics": 0.743598, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8495, "high": 4.8755, "low": 4.7545, "close": 4.7545, "volume": 83808}, "trend_line": 4.558717, "activity_lines": {"activity_5": 4.745233, "activity_10": 4.718909, "activity_20": 4.681805, "activity_30": 4.637377}, "trend_signal": 1, "fair_value": 4.660784, "relative_strength": null, "rate_of_change": 0.13728820000232062, "market_dynamics": 0.808252, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.773, "high": 4.819, "low": 4.6595, "close": 4.741, "volume": 127576}, "trend_line": 4.56295, "activity_lines": {"activity_5": 4.748133, "activity_10": 4.726291, "activity_20": 4.690038, "activity_30": 4.649138}, "trend_signal": 1, "fair_value": 4.662567, "relative_strength": null, "rate_of_change": 0.092855073039194, "market_dynamics": 0.814682, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.799, "high": 4.8995, "low": 4.79, "close": 4.846, "volume": 62555}, "trend_line": 4.57365, "activity_lines": {"activity_5": 4.7832, "activity_10": 4.750655, "activity_20": 4.707626, "activity_30": 4.667399}, "trend_signal": 1, "fair_value": 4.666554, "relative_strength": null, "rate_of_change": 0.2344974194326024, "market_dynamics": 1.029989, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9135, "high": 4.938, "low": 4.8785, "close": 4.914, "volume": 159011}, "trend_line": 4.601683, "activity_lines": {"activity_5": 4.8327, "activity_10": 4.784445, "activity_20": 4.730738, "activity_30": 4.689357}, "trend_signal": 1, "fair_value": 4.671819, "relative_strength": null, "rate_of_change": 0.6129240322281032, "market_dynamics": 1.287646, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9205, "high": 4.95, "low": 4.7665, "close": 4.7665, "volume": 67231}, "trend_line": 4.628083, "activity_lines": {"activity_5": 4.817533, "activity_10": 4.787918, "activity_20": 4.738214, "activity_30": 4.69999}, "trend_signal": 1, "fair_value": 4.673792, "relative_strength": null, "rate_of_change": 0.5737031429587773, "market_dynamics": 1.436798, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8465, "high": 4.978, "low": 4.8045, "close": 4.8745, "volume": 62020}, "trend_line": 4.65485, "activity_lines": {"activity_5": 4.8409, "activity_10": 4.809127, "activity_20": 4.754924, "activity_30": 4.715888}, "trend_signal": 1, "fair_value": 4.677888, "relative_strength": null, "rate_of_change": 0.5783604140202226, "market_dynamics": 1.763305, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.884, "high": 4.884, "low": 4.736, "close": 4.8, "volume": 72491}, "trend_line": 4.672817, "activity_lines": {"activity_5": 4.831433, "activity_10": 4.8127, "activity_20": 4.763369, "activity_30": 4.725253}, "trend_signal": 1, "fair_value": 4.68033, "relative_strength": null, "rate_of_change": 0.3859845107790909, "market_dynamics": 1.731629, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8585, "high": 4.9815, "low": 4.8185, "close": 4.9455, "volume": 62521}, "trend_line": 4.690183, "activity_lines": {"activity_5": 4.866533, "activity_10": 4.840882, "activity_20": 4.784771, "activity_30": 4.742845}, "trend_signal": 1, "fair_value": 4.685529, "relative_strength": null, "rate_of_change": 0.37163877806470896, "market_dynamics": 1.716412, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.912, "high": 5.008, "low": 4.897, "close": 5.003, "volume": 74761}, "trend_line": 4.707533, "activity_lines": {"activity_5": 4.914167, "activity_10": 4.875464, "activity_20": 4.80996, "activity_30": 4.763027}, "trend_signal": 1, "fair_value": 4.691635, "relative_strength": 1.461709, "rate_of_change": 0.369921600074017, "market_dynamics": 1.913537, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.007, "high": 5.077, "low": 4.924, "close": 4.949, "volume": 72330}, "trend_line": 4.716183, "activity_lines": {"activity_5": 4.937867, "activity_10": 4.894382, "activity_20": 4.828243, "activity_30": 4.778605}, "trend_signal": 1, "fair_value": 4.696491, "relative_strength": -0.000716, "rate_of_change": 0.1837480480752927, "market_dynamics": 1.918184, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.973, "high": 4.9785, "low": 4.891, "close": 4.968, "volume": 57730}, "trend_line": 4.72995, "activity_lines": {"activity_5": 4.955733, "activity_10": 4.914127, "activity_20": 4.847105, "activity_30": 4.794852}, "trend_signal": 1, "fair_value": 4.701519, "relative_strength": 0.292508, "rate_of_change": 0.2919097923044895, "market_dynamics": 2.121187, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9815, "high": 4.9865, "low": 4.96, "close": 4.983, "volume": 21487}, "trend_line": 4.742533, "activity_lines": {"activity_5": 4.972367, "activity_10": 4.932718, "activity_20": 4.865431, "activity_30": 4.811177}, "trend_signal": 1, "fair_value": 4.706636, "relative_strength": 0.703844, "rate_of_change": 0.26602818211609497, "market_dynamics": 2.089069, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.011, "high": 5.011, "low": 4.923, "close": 4.926, "volume": 49644}, "trend_line": 4.751867, "activity_lines": {"activity_5": 4.9578, "activity_10": 4.936545, "activity_20": 4.876624, "activity_30": 4.823014}, "trend_signal": 1, "fair_value": 4.710554, "relative_strength": -0.881805, "rate_of_change": 0.19681465579680632, "market_dynamics": 1.880606, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.973, "high": 5.186, "low": 4.9595, "close": 5.114, "volume": 91687}, "trend_line": 4.76965, "activity_lines": {"activity_5": 5.0072, "activity_10": 4.9731, "activity_20": 4.904571, "activity_30": 4.846377}, "trend_signal": 1, "fair_value": 4.717632, "relative_strength": 0.285104, "rate_of_change": 0.3742318545531798, "market_dynamics": 1.90233, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.092, "high": 5.112, "low": 5.029, "close": 5.063, "volume": 301890}, "trend_line": 4.7869, "activity_lines": {"activity_5": 5.0322, "activity_10": 4.996745, "activity_20": 4.925793, "activity_30": 4.865303}, "trend_signal": 1, "fair_value": 4.723586, "relative_strength": -0.516579, "rate_of_change": 0.36166175715198734, "market_dynamics": 2.018748, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9905, "high": 5.005, "low": 4.886, "close": 4.954, "volume": 245921}, "trend_line": 4.797733, "activity_lines": {"activity_5": 5.013267, "activity_10": 4.995182, "activity_20": 4.934724, "activity_30": 4.876084}, "trend_signal": 1, "fair_value": 4.727492, "relative_strength": -0.786846, "rate_of_change": 0.22630512440201112, "market_dynamics": 1.793982, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.927, "high": 4.9575, "low": 4.8075, "close": 4.8515, "volume": 175330}, "trend_line": 4.80575, "activity_lines": {"activity_5": 4.9611, "activity_10": 4.973536, "activity_20": 4.932443, "activity_30": 4.879553}, "trend_signal": 1, "fair_value": 4.729558, "relative_strength": -1.05544, "rate_of_change": 0.1670997531542443, "market_dynamics": 1.326243, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.832, "high": 4.9375, "low": 4.73, "close": 4.7965, "volume": 250129}, "trend_line": 4.812617, "activity_lines": {"activity_5": 4.899367, "activity_10": 4.940955, "activity_20": 4.924195, "activity_30": 4.878956}, "trend_signal": 1, "fair_value": 4.730656, "relative_strength": -2.514107, "rate_of_change": 0.14289132809656396, "market_dynamics": 0.616406, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8075, "high": 4.8585, "low": 4.6715, "close": 4.7255, "volume": 294433}, "trend_line": 4.8157, "activity_lines": {"activity_5": 4.8226, "activity_10": 4.898173, "activity_20": 4.908833, "activity_30": 4.873335}, "trend_signal": 1, "fair_value": 4.730573, "relative_strength": -4.366596, "rate_of_change": 0.0640607802366006, "market_dynamics": -0.16685, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.731, "high": 4.7935, "low": 4.691, "close": 4.7825, "volume": 99490}, "trend_line": 4.818767, "activity_lines": {"activity_5": 4.790733, "activity_10": 4.8708, "activity_20": 4.89869, "activity_30": 4.871194}, "trend_signal": 0, "fair_value": 4.731397, "relative_strength": -4.191053, "rate_of_change": 0.06368752206326385, "market_dynamics": -0.697065, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7455, "high": 4.8115, "low": 4.68, "close": 4.7965, "volume": 280360}, "trend_line": 4.8268, "activity_lines": {"activity_5": 4.782233, "activity_10": 4.849, "activity_20": 4.889986, "activity_30": 4.869757}, "trend_signal": 0, "fair_value": 4.732414, "relative_strength": -3.741196, "rate_of_change": 0.16670239503176185, "market_dynamics": -0.713217, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.761, "high": 4.8225, "low": 4.714, "close": 4.7695, "volume": 506881}, "trend_line": 4.831617, "activity_lines": {"activity_5": 4.775233, "activity_10": 4.825409, "activity_20": 4.87851, "activity_30": 4.86606}, "trend_signal": 0, "fair_value": 4.732985, "relative_strength": 2.587054, "rate_of_change": 0.09979696693459812, "market_dynamics": -0.71613, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6535, "high": 4.755, "low": 4.612, "close": 4.643, "volume": 143012}, "trend_line": 4.830233, "activity_lines": {"activity_5": 4.731533, "activity_10": 4.7827, "activity_20": 4.85485, "activity_30": 4.853891}, "trend_signal": 0, "fair_value": 4.731621, "relative_strength": 0.484859, "rate_of_change": -0.02864465457423115, "market_dynamics": -0.814471, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6505, "high": 4.7105, "low": 4.532, "close": 4.532, "volume": 100795}, "trend_line": 4.823917, "activity_lines": {"activity_5": 4.661067, "activity_10": 4.724955, "activity_20": 4.821586, "activity_30": 4.834651}, "trend_signal": 0, "fair_value": 4.728642, "relative_strength": 2.749751, "rate_of_change": -0.13075973767725052, "market_dynamics": -0.824979, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.482, "high": 4.6335, "low": 4.4335, "close": 4.4335, "volume": 174517}, "trend_line": 4.8163, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.659882, "activity_20": 4.78076, "activity_30": 4.809462}, "trend_signal": 0, "fair_value": 4.724301, "relative_strength": 0.90071, "rate_of_change": -0.15790072673306285, "market_dynamics": -0.958562, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4435, "high": 4.5745, "low": 4.431, "close": 4.566, "volume": 237506}, "trend_line": 4.813517, "activity_lines": {"activity_5": 4.5477, "activity_10": 4.630345, "activity_20": 4.754138, "activity_30": 4.793314}, "trend_signal": 0, "fair_value": 4.722007, "relative_strength": 0.028303, "rate_of_change": -0.057782945414529406, "market_dynamics": -1.047175, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.566, "high": 4.6605, "low": 4.5025, "close": 4.528, "volume": 377131}, "trend_line": 4.807833, "activity_lines": {"activity_5": 4.527433, "activity_10": 4.600955, "activity_20": 4.725367, "activity_30": 4.774894}, "trend_signal": 0, "fair_value": 4.719236, "relative_strength": -3.408187, "rate_of_change": -0.11808413681722671, "market_dynamics": -0.953933, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5185, "high": 4.7705, "low": 4.513, "close": 4.7695, "volume": 131399}, "trend_line": 4.8094, "activity_lines": {"activity_5": 4.603767, "activity_10": 4.621355, "activity_20": 4.72089, "activity_30": 4.77242}, "trend_signal": 0, "fair_value": 4.719944, "relative_strength": -1.966707, "rate_of_change": 0.03259264620881258, "market_dynamics": -0.849277, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7505, "high": 4.7705, "low": 4.6315, "close": 4.6415, "volume": 199561}, "trend_line": 4.808067, "activity_lines": {"activity_5": 4.629, "activity_10": 4.618973, "activity_20": 4.705062, "activity_30": 4.761588}, "trend_signal": 0, "fair_value": 4.718854, "relative_strength": -2.33861, "rate_of_change": -0.027716555079631694, "market_dynamics": -0.793633, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.675, "high": 4.694, "low": 4.5895, "close": 4.6355, "volume": 660397}, "trend_line": 4.802433, "activity_lines": {"activity_5": 4.644933, "activity_10": 4.617027, "activity_20": 4.690383, "activity_30": 4.750455}, "trend_signal": 0, "fair_value": 4.717712, "relative_strength": -3.113099, "rate_of_change": -0.11717806761013486, "market_dynamics": -0.57967, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.651, "high": 4.724, "low": 4.614, "close": 4.6575, "volume": 256426}, "trend_line": 4.7992, "activity_lines": {"activity_5": 4.654733, "activity_10": 4.621755, "activity_20": 4.679293, "activity_30": 4.741104}, "trend_signal": 0, "fair_value": 4.716899, "relative_strength": -2.844068, "rate_of_change": -0.06732004381945192, "market_dynamics": -0.463882, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.657, "high": 4.6745, "low": 4.608, "close": 4.6515, "volume": 159233}, "trend_line": 4.796217, "activity_lines": {"activity_5": 4.656433, "activity_10": 4.627918, "activity_20": 4.66911, "activity_30": 4.731575}, "trend_signal": 0, "fair_value": 4.716027, "relative_strength": -1.367274, "rate_of_change": -0.062156192698773004, "market_dynamics": -0.345918, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.633, "high": 4.815, "low": 4.619, "close": 4.7955, "volume": 361849}, "trend_line": 4.794533, "activity_lines": {"activity_5": 4.6979, "activity_10": 4.662409, "activity_20": 4.674219, "activity_30": 4.731529}, "trend_signal": 0, "fair_value": 4.717072, "relative_strength": -2.145293, "rate_of_change": -0.035111005194302485, "market_dynamics": 0.026203, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.869, "low": 4.7745, "close": 4.8655, "volume": 125777}, "trend_line": 4.792917, "activity_lines": {"activity_5": 4.760967, "activity_10": 4.706855, "activity_20": 4.686617, "activity_30": 4.736108}, "trend_signal": 0, "fair_value": 4.719, "relative_strength": -1.589872, "rate_of_change": -0.0337050553203051, "market_dynamics": 0.1889, "expectation": {"probability": 41.9668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce8c9061-e1bb-45d4-b30b-2cce61553f7e/", "share_image": "https://sharemaestro.com/terminal/ce8c9061-e1bb-45d4-b30b-2cce61553f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}