{"ticker": {"uuid": "ce907e4e-1bc0-40f6-be55-2ae1704b450c", "symbol": "CAPSL", "name": "Capsol Technologies ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPSL fell 18.37%, moving from 5.28 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.84 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.84"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.18, "close": 4.31, "volume": 247399}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.52, "activity_10": 4.610545, "activity_20": 4.749667, "activity_30": 5.016753}, "trend_signal": 0, "fair_value": 10.727564, "relative_strength": -44.844884, "rate_of_change": -2.01880441016022, "market_dynamics": 0.648256, "expectation": {"probability": 37.4917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.65, "close": 13.5, "volume": 35783}, "trend_line": 12.957333, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.475455, "activity_20": 13.689667, "activity_30": 13.42871}, "trend_signal": 1, "fair_value": 13.176117, "relative_strength": 9.436452, "rate_of_change": 0.6420826262923901, "market_dynamics": -0.86419, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.5, "high": 14.75, "low": 13.1, "close": 14.15, "volume": 41761}, "trend_line": 13.035667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.582727, "activity_20": 13.733952, "activity_30": 13.505656}, "trend_signal": 1, "fair_value": 13.188603, "relative_strength": 12.762388, "rate_of_change": 0.6045534216030405, "market_dynamics": -0.761979, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.65, "high": 14.45, "low": 13.05, "close": 13.15, "volume": 52738}, "trend_line": 13.092, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.500909, "activity_20": 13.671429, "activity_30": 13.513032}, "trend_signal": 1, "fair_value": 13.188114, "relative_strength": 8.735973, "rate_of_change": 0.43214512920589654, "market_dynamics": -0.689519, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.35, "close": 13.0, "volume": 50364}, "trend_line": 13.158667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.398182, "activity_20": 13.596095, "activity_30": 13.507097}, "trend_signal": 1, "fair_value": 13.185762, "relative_strength": 5.120095, "rate_of_change": 0.5092193706079966, "market_dynamics": -0.713384, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.35, "close": 13.9, "volume": 21761}, "trend_line": 13.232667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.476364, "activity_20": 13.609524, "activity_30": 13.554925}, "trend_signal": 1, "fair_value": 13.19458, "relative_strength": 13.123105, "rate_of_change": 0.562366993556413, "market_dynamics": -0.601686, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.05, "close": 14.2, "volume": 87636}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.606364, "activity_20": 13.647238, "activity_30": 13.617333}, "trend_signal": 1, "fair_value": 13.206841, "relative_strength": 14.893434, "rate_of_change": 0.6851680012804718, "market_dynamics": -0.459409, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.2, "high": 14.95, "low": 13.0, "close": 14.0, "volume": 71592}, "trend_line": 13.414, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.686364, "activity_20": 13.666857, "activity_30": 13.660989}, "trend_signal": 1, "fair_value": 13.216398, "relative_strength": 10.042667, "rate_of_change": 0.6805129016890881, "market_dynamics": -0.224731, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.65, "close": 14.5, "volume": 44135}, "trend_line": 13.514, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.855455, "activity_20": 13.738381, "activity_30": 13.731054}, "trend_signal": 1, "fair_value": 13.231679, "relative_strength": 13.033373, "rate_of_change": 0.7454897867899183, "market_dynamics": 0.074711, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.0, "close": 14.2, "volume": 12890}, "trend_line": 13.588667, "activity_lines": {"activity_5": 14.22, "activity_10": 13.957273, "activity_20": 13.780381, "activity_30": 13.775312}, "trend_signal": 1, "fair_value": 13.243071, "relative_strength": 9.506953, "rate_of_change": 0.5525159094272594, "market_dynamics": 0.205852, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.05, "close": 13.5, "volume": 68999}, "trend_line": 13.646, "activity_lines": {"activity_5": 14.0, "activity_10": 13.904545, "activity_20": 13.754762, "activity_30": 13.769591}, "trend_signal": 1, "fair_value": 13.246058, "relative_strength": 2.351882, "rate_of_change": 0.42191776426636723, "market_dynamics": 0.129587, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.1, "close": 13.6, "volume": 268556}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.84, "activity_10": 13.866364, "activity_20": 13.741905, "activity_30": 13.766624}, "trend_signal": 1, "fair_value": 13.250126, "relative_strength": 4.698076, "rate_of_change": 0.6155650007328127, "market_dynamics": 0.136942, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.9, "high": 13.7, "low": 12.6, "close": 13.5, "volume": 19351}, "trend_line": 13.789333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.808182, "activity_20": 13.72381, "activity_30": 13.751785}, "trend_signal": 0, "fair_value": 13.252966, "relative_strength": 3.994892, "rate_of_change": 0.4321412964311635, "market_dynamics": -0.041057, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.7, "low": 12.0, "close": 13.65, "volume": 98225}, "trend_line": 13.795667, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.789091, "activity_20": 13.72119, "activity_30": 13.742796}, "trend_signal": 0, "fair_value": 13.257427, "relative_strength": 2.134019, "rate_of_change": 0.04593405641883279, "market_dynamics": -0.050161, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.9, "close": 13.2, "volume": 73630}, "trend_line": 13.781, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.679091, "activity_20": 13.675, "activity_30": 13.704366}, "trend_signal": 0, "fair_value": 13.256789, "relative_strength": -1.329105, "rate_of_change": -0.1063159903758138, "market_dynamics": -0.19443, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.85, "high": 15.4, "low": 12.7, "close": 14.1, "volume": 1249553}, "trend_line": 13.817667, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.729091, "activity_20": 13.718095, "activity_30": 13.724946}, "trend_signal": 0, "fair_value": 13.266055, "relative_strength": 2.46255, "rate_of_change": 0.26606922574558856, "market_dynamics": -0.118366, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.05, "close": 14.4, "volume": 329808}, "trend_line": 13.817667, "activity_lines": {"activity_5": 13.92, "activity_10": 13.83, "activity_20": 13.788095, "activity_30": 13.762516}, "trend_signal": 0, "fair_value": 13.27838, "relative_strength": 4.519427, "rate_of_change": 0.0, "market_dynamics": 0.074868, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.0, "close": 13.65, "volume": 100275}, "trend_line": 13.776, "activity_lines": {"activity_5": 13.88, "activity_10": 13.790909, "activity_20": 13.782143, "activity_30": 13.751699}, "trend_signal": 0, "fair_value": 13.282376, "relative_strength": -0.383479, "rate_of_change": -0.3015487346742423, "market_dynamics": -0.004732, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.4, "close": 13.0, "volume": 50292}, "trend_line": 13.732667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.64, "activity_20": 13.715476, "activity_30": 13.701634}, "trend_signal": 0, "fair_value": 13.279372, "relative_strength": -2.452501, "rate_of_change": -0.3145542973286913, "market_dynamics": -0.155958, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.35, "close": 13.85, "volume": 611407}, "trend_line": 13.727667, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.670909, "activity_20": 13.733571, "activity_30": 13.709204}, "trend_signal": 0, "fair_value": 13.285379, "relative_strength": -1.113461, "rate_of_change": -0.0364095335596429, "market_dynamics": -0.3952, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.4, "close": 12.6, "volume": 62001}, "trend_line": 13.675, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.480909, "activity_20": 13.627143, "activity_30": 13.636452}, "trend_signal": 0, "fair_value": 13.27824, "relative_strength": -7.62585, "rate_of_change": -0.3836558681092685, "market_dynamics": -0.874315, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.75, "low": 10.5, "close": 11.95, "volume": 160175}, "trend_line": 13.59, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.189091, "activity_20": 13.462143, "activity_30": 13.525161}, "trend_signal": 0, "fair_value": 13.264546, "relative_strength": -11.984666, "rate_of_change": -0.6215722120658197, "market_dynamics": -1.221952, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.15, "close": 13.2, "volume": 54650}, "trend_line": 13.571667, "activity_lines": {"activity_5": 12.82, "activity_10": 13.154545, "activity_20": 13.423571, "activity_30": 13.5}, "trend_signal": 0, "fair_value": 13.263888, "relative_strength": -4.519955, "rate_of_change": -0.13490066225165676, "market_dynamics": -1.191486, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.95, "high": 14.7, "low": 12.3, "close": 13.0, "volume": 2829476}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.089091, "activity_20": 13.370476, "activity_30": 13.463118}, "trend_signal": 0, "fair_value": 13.261222, "relative_strength": -5.986278, "rate_of_change": -0.12280731615357192, "market_dynamics": -1.216696, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 14.45, "low": 12.6, "close": 13.35, "volume": 257318}, "trend_line": 13.535, "activity_lines": {"activity_5": 12.99, "activity_10": 13.099091, "activity_20": 13.351429, "activity_30": 13.449892}, "trend_signal": 0, "fair_value": 13.26211, "relative_strength": -4.484859, "rate_of_change": -0.14754703061600571, "market_dynamics": -0.968958, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.55, "high": 13.95, "low": 12.55, "close": 13.1, "volume": 37823}, "trend_line": 13.513333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.060909, "activity_20": 13.306905, "activity_30": 13.421828}, "trend_signal": 0, "fair_value": 13.260505, "relative_strength": -7.710845, "rate_of_change": -0.16008127077946635, "market_dynamics": -0.772001, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.1, "high": 13.85, "low": 11.65, "close": 12.9, "volume": 76312}, "trend_line": 13.495, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.004545, "activity_20": 13.247143, "activity_30": 13.382258}, "trend_signal": 0, "fair_value": 13.256971, "relative_strength": -8.494197, "rate_of_change": -0.13566601222659247, "market_dynamics": -0.716348, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 11.85, "close": 12.55, "volume": 23446}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.89, "activity_10": 12.911818, "activity_20": 13.160238, "activity_30": 13.32129}, "trend_signal": 0, "fair_value": 13.250107, "relative_strength": -10.275921, "rate_of_change": -0.33345683586513475, "market_dynamics": -0.867182, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.55, "high": 13.0, "low": 11.65, "close": 12.9, "volume": 364137}, "trend_line": 13.42, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.902727, "activity_20": 13.113571, "activity_30": 13.285806}, "trend_signal": 0, "fair_value": 13.24674, "relative_strength": -7.959716, "rate_of_change": -0.2230483271375417, "market_dynamics": -0.871711, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.35, "close": 12.9, "volume": 109300}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.895455, "activity_20": 13.074524, "activity_30": 13.252258}, "trend_signal": 0, "fair_value": 13.243438, "relative_strength": -7.979657, "rate_of_change": 0.04967958271237109, "market_dynamics": -0.878047, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.9, "close": 13.5, "volume": 464077}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.014545, "activity_20": 13.09881, "activity_30": 13.256989}, "trend_signal": 0, "fair_value": 13.245858, "relative_strength": -4.63623, "rate_of_change": 0.04964746649335365, "market_dynamics": -0.654407, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.05, "high": 13.85, "low": 12.45, "close": 12.9, "volume": 78656}, "trend_line": 13.413333, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.008182, "activity_20": 13.065952, "activity_30": 13.222581}, "trend_signal": 0, "fair_value": 13.242626, "relative_strength": -9.59876, "rate_of_change": -0.14888337838419977, "market_dynamics": -0.427687, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.0, "close": 12.75, "volume": 121866}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.97, "activity_10": 12.957273, "activity_20": 13.022143, "activity_30": 13.179785}, "trend_signal": 0, "fair_value": 13.238065, "relative_strength": -9.331564, "rate_of_change": -0.3479075633177831, "market_dynamics": -0.302033, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.35, "high": 13.95, "low": 12.55, "close": 13.0, "volume": 283263}, "trend_line": 13.361667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.96, "activity_20": 13.005714, "activity_30": 13.156129}, "trend_signal": 0, "fair_value": 13.235881, "relative_strength": -6.196086, "rate_of_change": -0.03740648285768625, "market_dynamics": -0.099545, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.5, "close": 12.5, "volume": 44805}, "trend_line": 13.345, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.871818, "activity_20": 12.944762, "activity_30": 13.100538}, "trend_signal": 0, "fair_value": 13.229191, "relative_strength": -10.868048, "rate_of_change": -0.12473742984314748, "market_dynamics": -0.141255, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.35, "volume": 41397}, "trend_line": 13.293333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.771818, "activity_20": 12.872857, "activity_30": 13.036344}, "trend_signal": 0, "fair_value": 13.22127, "relative_strength": -10.202934, "rate_of_change": -0.38716373173473306, "market_dynamics": -0.1797, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.0, "close": 12.5, "volume": 97035}, "trend_line": 13.236667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.712727, "activity_20": 12.823571, "activity_30": 12.985161}, "trend_signal": 0, "fair_value": 13.21483, "relative_strength": -6.670523, "rate_of_change": -0.4262738321533048, "market_dynamics": -0.384687, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.95, "low": 12.5, "close": 12.5, "volume": 102460}, "trend_line": 13.186667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.660909, "activity_20": 12.783333, "activity_30": 12.937634}, "trend_signal": 0, "fair_value": 13.208504, "relative_strength": -8.296084, "rate_of_change": -0.37773859537299465, "market_dynamics": -0.579402, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.4, "close": 12.6, "volume": 85601}, "trend_line": 13.123333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.628182, "activity_20": 12.758095, "activity_30": 12.899785}, "trend_signal": 0, "fair_value": 13.203167, "relative_strength": -7.036979, "rate_of_change": -0.48028815772779687, "market_dynamics": -0.753014, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.3, "close": 12.75, "volume": 89790}, "trend_line": 13.075, "activity_lines": {"activity_5": 12.6, "activity_10": 12.628182, "activity_20": 12.749048, "activity_30": 12.875699}, "trend_signal": 0, "fair_value": 13.199226, "relative_strength": -6.676829, "rate_of_change": -0.36829820595119617, "market_dynamics": -0.71028, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.3, "close": 12.7, "volume": 228531}, "trend_line": 13.048333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.621818, "activity_20": 12.740476, "activity_30": 12.851505}, "trend_signal": 0, "fair_value": 13.194922, "relative_strength": -7.041699, "rate_of_change": -0.20395411089865986, "market_dynamics": -0.438662, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.05, "close": 12.5, "volume": 210981}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.593636, "activity_20": 12.712381, "activity_30": 12.816129}, "trend_signal": 0, "fair_value": 13.188983, "relative_strength": -9.081024, "rate_of_change": -0.2810014122110488, "market_dynamics": -0.237257, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4, "high": 14.5, "low": 12.3, "close": 13.4, "volume": 149702}, "trend_line": 13.008333, "activity_lines": {"activity_5": 12.88, "activity_10": 12.736364, "activity_20": 12.767381, "activity_30": 12.841183}, "trend_signal": 0, "fair_value": 13.190771, "relative_strength": -4.081124, "rate_of_change": -0.02562315804730353, "market_dynamics": 0.215088, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.75, "close": 13.05, "volume": 11749}, "trend_line": 12.988333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.803636, "activity_20": 12.788095, "activity_30": 12.843871}, "trend_signal": 0, "fair_value": 13.189588, "relative_strength": -6.813717, "rate_of_change": -0.15374760163350348, "market_dynamics": 0.453905, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 16.15, "low": 13.2, "close": 15.7, "volume": 2180145}, "trend_line": 13.071667, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.351818, "activity_20": 13.060952, "activity_30": 13.018817}, "trend_signal": 0, "fair_value": 13.210508, "relative_strength": 10.149616, "rate_of_change": 0.6416065864649367, "market_dynamics": 0.742979, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.7, "volume": 100429}, "trend_line": 13.125, "activity_lines": {"activity_5": 14.65, "activity_10": 13.841818, "activity_20": 13.322619, "activity_30": 13.188387}, "trend_signal": 1, "fair_value": 13.231083, "relative_strength": 8.09926, "rate_of_change": 0.4080045796760298, "market_dynamics": 0.993425, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.85, "high": 16.5, "low": 14.85, "close": 15.7, "volume": 213560}, "trend_line": 13.168333, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.270909, "activity_20": 13.571905, "activity_30": 13.354516}, "trend_signal": 1, "fair_value": 13.25132, "relative_strength": 10.879966, "rate_of_change": 0.3301561904761943, "market_dynamics": 1.012641, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.6, "close": 15.7, "volume": 118020}, "trend_line": 13.236667, "activity_lines": {"activity_5": 15.523333, "activity_10": 14.641818, "activity_20": 13.807857, "activity_30": 13.517849}, "trend_signal": 1, "fair_value": 13.271228, "relative_strength": 8.818079, "rate_of_change": 0.5189267312726684, "market_dynamics": 1.082377, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.55, "close": 14.9, "volume": 36520}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.809091, "activity_20": 13.952619, "activity_30": 13.625161}, "trend_signal": 1, "fair_value": 13.284363, "relative_strength": 2.925101, "rate_of_change": 0.47846636921515123, "market_dynamics": 0.995773, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.25, "close": 14.6, "volume": 51575}, "trend_line": 13.325, "activity_lines": {"activity_5": 15.12, "activity_10": 14.88, "activity_20": 14.059286, "activity_30": 13.709032}, "trend_signal": 1, "fair_value": 13.294888, "relative_strength": -2.311133, "rate_of_change": 0.18796992481201938, "market_dynamics": 0.944089, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.2, "close": 14.8, "volume": 739330}, "trend_line": 13.398333, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.953636, "activity_20": 14.176905, "activity_30": 13.804194}, "trend_signal": 1, "fair_value": 13.306833, "relative_strength": -0.664049, "rate_of_change": 0.5503414634146332, "market_dynamics": 0.941246, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.2, "close": 15.55, "volume": 150560}, "trend_line": 13.518333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.125455, "activity_20": 14.359762, "activity_30": 13.943011}, "trend_signal": 1, "fair_value": 13.324496, "relative_strength": 3.763333, "rate_of_change": 0.8956338075789055, "market_dynamics": 0.911915, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.15, "high": 15.95, "low": 13.85, "close": 15.7, "volume": 245386}, "trend_line": 13.601667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.269091, "activity_20": 14.544286, "activity_30": 14.083763}, "trend_signal": 1, "fair_value": 13.343055, "relative_strength": 3.512828, "rate_of_change": 0.6164517474159031, "market_dynamics": 0.899459, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.85, "close": 14.65, "volume": 420715}, "trend_line": 13.656667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.18, "activity_20": 14.614762, "activity_30": 14.151398}, "trend_signal": 1, "fair_value": 13.353186, "relative_strength": -2.119818, "rate_of_change": 0.4043622006037915, "market_dynamics": 0.769, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.1, "high": 16.450001, "low": 13.85, "close": 16.450001, "volume": 1103054}, "trend_line": 13.76, "activity_lines": {"activity_5": 15.59, "activity_10": 15.389091, "activity_20": 14.84881, "activity_30": 14.331613}, "trend_signal": 1, "fair_value": 13.377008, "relative_strength": 12.316159, "rate_of_change": 0.7566487489224071, "market_dynamics": 0.770031, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 17.5, "low": 14.8, "close": 15.85, "volume": 1224317}, "trend_line": 13.851667, "activity_lines": {"activity_5": 15.73, "activity_10": 15.475455, "activity_20": 15.006905, "activity_30": 14.466452}, "trend_signal": 1, "fair_value": 13.395885, "relative_strength": 6.984258, "rate_of_change": 0.6661845930232635, "market_dynamics": 0.765737, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.1, "close": 15.5, "volume": 222867}, "trend_line": 13.938333, "activity_lines": {"activity_5": 15.683334, "activity_10": 15.495455, "activity_20": 15.115, "activity_30": 14.572796}, "trend_signal": 1, "fair_value": 13.411826, "relative_strength": 3.455359, "rate_of_change": 0.6256719859060952, "market_dynamics": 0.551521, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 16.35, "low": 15.0, "close": 15.7, "volume": 292368}, "trend_line": 14.043333, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.555455, "activity_20": 15.227857, "activity_30": 14.686452}, "trend_signal": 1, "fair_value": 13.42903, "relative_strength": 5.152319, "rate_of_change": 0.7533182052688827, "market_dynamics": 0.496115, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.65, "close": 14.9, "volume": 310049}, "trend_line": 14.11, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.47, "activity_20": 15.249286, "activity_30": 14.74172}, "trend_signal": 1, "fair_value": 13.440007, "relative_strength": -1.032111, "rate_of_change": 0.474723486226517, "market_dynamics": 0.083965, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.45, "high": 16.15, "low": 14.7, "close": 15.9, "volume": 262258}, "trend_line": 14.21, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.566364, "activity_20": 15.355, "activity_30": 14.857204}, "trend_signal": 1, "fair_value": 13.45823, "relative_strength": 5.049927, "rate_of_change": 0.7087172218285006, "market_dynamics": -0.191611, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.05, "close": 15.35, "volume": 51748}, "trend_line": 14.271667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.539091, "activity_20": 15.393333, "activity_30": 14.930753}, "trend_signal": 1, "fair_value": 13.47214, "relative_strength": 2.240746, "rate_of_change": 0.43396903589021757, "market_dynamics": -0.354371, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.25, "close": 14.7, "volume": 95810}, "trend_line": 14.331667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.383636, "activity_20": 15.357143, "activity_30": 14.958387}, "trend_signal": 1, "fair_value": 13.481102, "relative_strength": -0.152477, "rate_of_change": 0.42041339669709726, "market_dynamics": -0.599461, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.5, "close": 13.95, "volume": 333212}, "trend_line": 14.371667, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.107273, "activity_20": 15.239048, "activity_30": 14.933763}, "trend_signal": 1, "fair_value": 13.4845, "relative_strength": -5.3719, "rate_of_change": 0.27910221469701274, "market_dynamics": -0.706889, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.9, "high": 14.75, "low": 13.55, "close": 14.3, "volume": 150771}, "trend_line": 14.415, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.926364, "activity_20": 15.151667, "activity_30": 14.92914}, "trend_signal": 1, "fair_value": 13.490367, "relative_strength": -4.819315, "rate_of_change": 0.30151686648458204, "market_dynamics": -0.899859, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.3, "high": 14.85, "low": 13.55, "close": 13.85, "volume": 216665}, "trend_line": 14.46, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.67, "activity_20": 15.015476, "activity_30": 14.892688}, "trend_signal": 0, "fair_value": 13.492936, "relative_strength": -7.054844, "rate_of_change": 0.31217481789803475, "market_dynamics": -1.032111, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.65, "close": 13.0, "volume": 316938}, "trend_line": 14.481667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.306364, "activity_20": 14.807143, "activity_30": 14.798495}, "trend_signal": 0, "fair_value": 13.48944, "relative_strength": -12.776718, "rate_of_change": 0.14984094052558086, "market_dynamics": -1.153589, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.3, "high": 13.55, "low": 12.2, "close": 12.8, "volume": 174351}, "trend_line": 14.491667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.958182, "activity_20": 14.592619, "activity_30": 14.69}, "trend_signal": 0, "fair_value": 13.484585, "relative_strength": -10.606159, "rate_of_change": 0.06905282382200742, "market_dynamics": -1.272911, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.3, "close": 12.65, "volume": 79460}, "trend_line": 14.496667, "activity_lines": {"activity_5": 13.03, "activity_10": 13.631818, "activity_20": 14.377619, "activity_30": 14.571183}, "trend_signal": 0, "fair_value": 13.478748, "relative_strength": -12.700873, "rate_of_change": 0.03450258690046343, "market_dynamics": -1.403813, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.45, "close": 13.1, "volume": 97917}, "trend_line": 14.513333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.442727, "activity_20": 14.22, "activity_30": 14.481075}, "trend_signal": 0, "fair_value": 13.476118, "relative_strength": -9.296434, "rate_of_change": 0.11496435697942815, "market_dynamics": -1.484523, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.65, "close": 12.9, "volume": 256286}, "trend_line": 14.518333, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.25, "activity_20": 14.051905, "activity_30": 14.376989}, "trend_signal": 0, "fair_value": 13.472145, "relative_strength": -10.4137, "rate_of_change": 0.0344510802584133, "market_dynamics": -1.442108, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.1, "close": 12.3, "volume": 157959}, "trend_line": 14.505, "activity_lines": {"activity_5": 12.7, "activity_10": 13.002727, "activity_20": 13.834762, "activity_30": 14.233871}, "trend_signal": 0, "fair_value": 13.464116, "relative_strength": -16.788692, "rate_of_change": -0.09183561225658189, "market_dynamics": -1.45075, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.0, "close": 12.35, "volume": 45811}, "trend_line": 14.5, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.82, "activity_20": 13.634286, "activity_30": 14.094839}, "trend_signal": 0, "fair_value": 13.456537, "relative_strength": -16.12069, "rate_of_change": -0.03447087211306985, "market_dynamics": -1.471991, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.55, "close": 12.0, "volume": 120498}, "trend_line": 14.453333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.616364, "activity_20": 13.415714, "activity_30": 13.933548}, "trend_signal": 0, "fair_value": 13.446696, "relative_strength": -17.364158, "rate_of_change": -0.3218413793103403, "market_dynamics": -1.508816, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.5, "close": 11.6, "volume": 47675}, "trend_line": 14.405, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.375455, "activity_20": 13.176667, "activity_30": 13.749462}, "trend_signal": 0, "fair_value": 13.434302, "relative_strength": -21.400614, "rate_of_change": -0.3344072955352326, "market_dynamics": -1.635554, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.05, "close": 11.6, "volume": 246807}, "trend_line": 14.268333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.183636, "activity_20": 12.952143, "activity_30": 13.568495}, "trend_signal": 0, "fair_value": 13.422073, "relative_strength": -19.530588, "rate_of_change": -0.9487469628601126, "market_dynamics": -1.609547, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.75, "high": 12.4, "low": 10.7, "close": 11.2, "volume": 549828}, "trend_line": 14.118333, "activity_lines": {"activity_5": 11.57, "activity_10": 11.96, "activity_20": 12.712619, "activity_30": 13.370538}, "trend_signal": 0, "fair_value": 13.407358, "relative_strength": -21.049153, "rate_of_change": -1.0512790807447538, "market_dynamics": -1.54397, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.25, "close": 11.6, "volume": 213542}, "trend_line": 13.981667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.841818, "activity_20": 12.533333, "activity_30": 13.208065}, "trend_signal": 0, "fair_value": 13.395467, "relative_strength": -19.49628, "rate_of_change": -0.9680038004486788, "market_dynamics": -1.493784, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.3, "close": 11.3, "volume": 70027}, "trend_line": 13.835, "activity_lines": {"activity_5": 11.42, "activity_10": 11.690909, "activity_20": 12.344048, "activity_30": 13.035054}, "trend_signal": 0, "fair_value": 13.381771, "relative_strength": -22.502408, "rate_of_change": -1.0489950876386842, "market_dynamics": -1.492979, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.3, "close": 10.8, "volume": 76668}, "trend_line": 13.698333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.473636, "activity_20": 12.128095, "activity_30": 12.839247}, "trend_signal": 0, "fair_value": 13.365006, "relative_strength": -24.836901, "rate_of_change": -0.9878352005782507, "market_dynamics": -1.544642, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.65, "high": 11.8, "low": 10.5, "close": 11.0, "volume": 242612}, "trend_line": 13.578333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.334545, "activity_20": 11.950714, "activity_30": 12.665161}, "trend_signal": 0, "fair_value": 13.349748, "relative_strength": -22.884125, "rate_of_change": -0.8760190017281608, "market_dynamics": -1.473345, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.8, "close": 10.3, "volume": 141175}, "trend_line": 13.428333, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.102727, "activity_20": 11.73, "activity_30": 12.453656}, "trend_signal": 0, "fair_value": 13.330199, "relative_strength": -27.204074, "rate_of_change": -1.1047011440947896, "market_dynamics": -1.451758, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.05, "close": 11.0, "volume": 448801}, "trend_line": 13.276667, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.034545, "activity_20": 11.6, "activity_30": 12.296989}, "trend_signal": 0, "fair_value": 13.260968, "relative_strength": -19.407305, "rate_of_change": -1.1294477132790832, "market_dynamics": -1.099435, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.6, "close": 11.2, "volume": 12260}, "trend_line": 13.126667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.027273, "activity_20": 11.506667, "activity_30": 12.163011}, "trend_signal": 0, "fair_value": 13.173821, "relative_strength": -18.960688, "rate_of_change": -1.1298016286768386, "market_dynamics": -0.799038, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.55, "close": 10.95, "volume": 83878}, "trend_line": 13.003333, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.989091, "activity_20": 11.402619, "activity_30": 12.022581}, "trend_signal": 0, "fair_value": 13.100744, "relative_strength": -22.440634, "rate_of_change": -0.9395682849271627, "market_dynamics": -0.619674, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.25, "close": 10.35, "volume": 44794}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.853636, "activity_20": 11.257381, "activity_30": 11.851398}, "trend_signal": 0, "fair_value": 13.019654, "relative_strength": -27.13925, "rate_of_change": -1.5636990916098117, "market_dynamics": -0.45992, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.45, "high": 11.7, "low": 10.0, "close": 11.7, "volume": 74571}, "trend_line": 12.661667, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.986364, "activity_20": 11.257381, "activity_30": 11.78043}, "trend_signal": 0, "fair_value": 12.974782, "relative_strength": -18.014698, "rate_of_change": -1.080726562500009, "market_dynamics": -0.250309, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.8, "close": 11.7, "volume": 43621}, "trend_line": 12.535, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.11, "activity_20": 11.263571, "activity_30": 11.718387}, "trend_signal": 0, "fair_value": 12.945962, "relative_strength": -17.46627, "rate_of_change": -1.000397499002299, "market_dynamics": 0.000207, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.3, "close": 12.15, "volume": 245023}, "trend_line": 12.416667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.313636, "activity_20": 11.317857, "activity_30": 11.693548}, "trend_signal": 0, "fair_value": 12.919103, "relative_strength": -15.491225, "rate_of_change": -0.9440207419226151, "market_dynamics": 0.333869, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 12.4, "low": 10.6, "close": 11.15, "volume": 132281}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.32, "activity_20": 11.279286, "activity_30": 11.611828}, "trend_signal": 0, "fair_value": 12.878397, "relative_strength": -20.44702, "rate_of_change": -1.0067113823701643, "market_dynamics": 0.627391, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.5, "close": 11.25, "volume": 187908}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.338182, "activity_20": 11.259524, "activity_30": 11.544624}, "trend_signal": 0, "fair_value": 12.853718, "relative_strength": -19.518694, "rate_of_change": -1.2610169149554828, "market_dynamics": 0.691235, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.35, "close": 11.0, "volume": 91885}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.306364, "activity_20": 11.22381, "activity_30": 11.47129}, "trend_signal": 0, "fair_value": 12.834487, "relative_strength": -21.511014, "rate_of_change": -1.1947266906144791, "market_dynamics": 0.644779, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.05, "close": 10.55, "volume": 183596}, "trend_line": 11.853333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.18, "activity_20": 11.151429, "activity_30": 11.37828}, "trend_signal": 0, "fair_value": 12.818782, "relative_strength": -23.728815, "rate_of_change": -1.1535844015681922, "market_dynamics": 0.476061, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.65, "high": 10.95, "low": 8.74, "close": 9.2, "volume": 243076}, "trend_line": 11.695, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.816364, "activity_20": 10.959048, "activity_30": 11.207097}, "trend_signal": 0, "fair_value": 12.795064, "relative_strength": -33.023693, "rate_of_change": -1.3357677540991968, "market_dynamics": 0.274037, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 10.55, "low": 8.56, "close": 9.5, "volume": 61894}, "trend_line": 11.535, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.543636, "activity_20": 10.808571, "activity_30": 11.065484}, "trend_signal": 0, "fair_value": 12.773333, "relative_strength": -30.981905, "rate_of_change": -1.368106028217188, "market_dynamics": -0.069588, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.56, "high": 10.3, "low": 9.5, "close": 9.84, "volume": 132895}, "trend_line": 11.401333, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.359091, "activity_20": 10.700476, "activity_30": 10.956129}, "trend_signal": 0, "fair_value": 12.733205, "relative_strength": -29.346116, "rate_of_change": -1.1587949718248882, "market_dynamics": -0.219632, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.1, "close": 9.78, "volume": 155921}, "trend_line": 11.294, "activity_lines": {"activity_5": 9.714, "activity_10": 10.172909, "activity_20": 10.595048, "activity_30": 10.851527}, "trend_signal": 0, "fair_value": 12.690128, "relative_strength": -28.320951, "rate_of_change": -0.9414074652498862, "market_dynamics": -0.387289, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.88, "low": 7.74, "close": 8.9, "volume": 88744}, "trend_line": 11.164, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.861636, "activity_20": 10.412571, "activity_30": 10.697075}, "trend_signal": 0, "fair_value": 12.642051, "relative_strength": -28.464284, "rate_of_change": -1.151053656808932, "market_dynamics": -0.581543, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 9.86, "low": 7.3, "close": 9.26, "volume": 139856}, "trend_line": 11.051, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.666727, "activity_20": 10.277238, "activity_30": 10.574237}, "trend_signal": 0, "fair_value": 12.602692, "relative_strength": -25.407997, "rate_of_change": -1.0121820136151876, "market_dynamics": -0.59326, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.0, "close": 9.0, "volume": 3442}, "trend_line": 10.914333, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.477091, "activity_20": 10.126857, "activity_30": 10.441914}, "trend_signal": 0, "fair_value": 12.561154, "relative_strength": -28.637206, "rate_of_change": -1.2366935118993845, "market_dynamics": -0.776054, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 11.0, "low": 8.88, "close": 10.6, "volume": 79307}, "trend_line": 10.837667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.617455, "activity_20": 10.137429, "activity_30": 10.421634}, "trend_signal": 0, "fair_value": 12.541282, "relative_strength": -15.682974, "rate_of_change": -0.7024341295065806, "market_dynamics": -0.738343, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.76, "close": 10.95, "volume": 24848}, "trend_line": 10.792667, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.833273, "activity_20": 10.183238, "activity_30": 10.428882}, "trend_signal": 0, "fair_value": 12.539038, "relative_strength": -15.315358, "rate_of_change": -0.4152185152025794, "market_dynamics": -0.439608, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.54, "close": 9.92, "volume": 109878}, "trend_line": 10.711667, "activity_lines": {"activity_5": 10.164, "activity_10": 9.862727, "activity_20": 10.127857, "activity_30": 10.372581}, "trend_signal": 0, "fair_value": 12.530962, "relative_strength": -22.391373, "rate_of_change": -0.7505095821079212, "market_dynamics": -0.300317, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.72, "high": 10.45, "low": 9.24, "close": 9.84, "volume": 185169}, "trend_line": 10.639667, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.889091, "activity_20": 10.07, "activity_30": 10.316344}, "trend_signal": 0, "fair_value": 12.519167, "relative_strength": -25.273285, "rate_of_change": -0.6721642859136767, "market_dynamics": 0.040532, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.92, "close": 9.42, "volume": 79210}, "trend_line": 10.567, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.827455, "activity_20": 9.978619, "activity_30": 10.237656}, "trend_signal": 0, "fair_value": 12.509038, "relative_strength": -26.919704, "rate_of_change": -0.6829819015952205, "market_dynamics": 0.038597, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.36, "high": 9.66, "low": 8.68, "close": 9.66, "volume": 17049}, "trend_line": 10.502333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.810909, "activity_20": 9.917381, "activity_30": 10.17914}, "trend_signal": 0, "fair_value": 12.497885, "relative_strength": -24.811532, "rate_of_change": -0.6119712311914454, "market_dynamics": 0.023628, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.02, "close": 9.24, "volume": 17386}, "trend_line": 10.437, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.721273, "activity_20": 9.819429, "activity_30": 10.097699}, "trend_signal": 0, "fair_value": 12.486603, "relative_strength": -28.377468, "rate_of_change": -0.6220808271838338, "market_dynamics": 0.048566, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.72, "close": 9.1, "volume": 196472}, "trend_line": 10.353667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.616, "activity_20": 9.719857, "activity_30": 10.011441}, "trend_signal": 0, "fair_value": 12.479551, "relative_strength": -30.290323, "rate_of_change": -0.7984382485388489, "market_dynamics": 0.134609, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.32, "high": 9.88, "low": 9.0, "close": 9.74, "volume": 215300}, "trend_line": 10.301667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.623455, "activity_20": 9.693619, "activity_30": 9.971849}, "trend_signal": 0, "fair_value": 12.482372, "relative_strength": -25.177774, "rate_of_change": -0.5022375164277507, "market_dynamics": 0.437632, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.26, "high": 9.9, "low": 8.72, "close": 9.4, "volume": 119699}, "trend_line": 10.255, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.560364, "activity_20": 9.646476, "activity_30": 9.913677}, "trend_signal": 0, "fair_value": 12.484936, "relative_strength": -25.250493, "rate_of_change": -0.4530043535672367, "market_dynamics": 0.542517, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.9, "close": 9.3, "volume": 140447}, "trend_line": 10.198333, "activity_lines": {"activity_5": 9.384, "activity_10": 9.471818, "activity_20": 9.598143, "activity_30": 9.852065}, "trend_signal": 0, "fair_value": 12.481154, "relative_strength": -26.16595, "rate_of_change": -0.5525792296440849, "market_dynamics": 0.663429, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.56, "close": 8.84, "volume": 315457}, "trend_line": 10.149667, "activity_lines": {"activity_5": 9.212, "activity_10": 9.323273, "activity_20": 9.515286, "activity_30": 9.76443}, "trend_signal": 0, "fair_value": 12.466154, "relative_strength": -28.733786, "rate_of_change": -0.4771956357965463, "market_dynamics": 0.608446, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98, "high": 9.4, "low": 8.74, "close": 8.88, "volume": 60694}, "trend_line": 10.079, "activity_lines": {"activity_5": 9.08, "activity_10": 9.220364, "activity_20": 9.446524, "activity_30": 9.682516}, "trend_signal": 0, "fair_value": 12.453846, "relative_strength": -26.940255, "rate_of_change": -0.6962494434546498, "market_dynamics": 0.310568, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.58, "close": 8.8, "volume": 81683}, "trend_line": 9.999, "activity_lines": {"activity_5": 8.936, "activity_10": 9.121818, "activity_20": 9.378095, "activity_30": 9.6}, "trend_signal": 0, "fair_value": 12.438462, "relative_strength": -26.50359, "rate_of_change": -0.7937295366603836, "market_dynamics": 0.125466, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.54, "close": 8.84, "volume": 53050}, "trend_line": 9.928667, "activity_lines": {"activity_5": 8.868, "activity_10": 9.049455, "activity_20": 9.315381, "activity_30": 9.525226}, "trend_signal": 0, "fair_value": 12.422179, "relative_strength": -24.790014, "rate_of_change": -0.7034003400340009, "market_dynamics": -0.236841, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.54, "close": 9.1, "volume": 165143}, "trend_line": 9.887, "activity_lines": {"activity_5": 8.924, "activity_10": 9.034909, "activity_20": 9.280571, "activity_30": 9.471763}, "trend_signal": 0, "fair_value": 12.404744, "relative_strength": -22.534971, "rate_of_change": -0.41966358625987094, "market_dynamics": -0.449472, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.5, "close": 9.06, "volume": 90122}, "trend_line": 9.799, "activity_lines": {"activity_5": 8.98, "activity_10": 9.023273, "activity_20": 9.245476, "activity_30": 9.418409}, "trend_signal": 0, "fair_value": 12.388846, "relative_strength": -22.519787, "rate_of_change": -0.8900576514615248, "market_dynamics": -0.446546, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.5, "close": 8.76, "volume": 10192}, "trend_line": 9.701, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.960364, "activity_20": 9.185238, "activity_30": 9.351376}, "trend_signal": 0, "fair_value": 12.372564, "relative_strength": -25.565566, "rate_of_change": -1.000102051229707, "market_dynamics": -0.526883, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.84, "low": 6.9, "close": 7.12, "volume": 604561}, "trend_line": 9.533333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.605455, "activity_20": 8.969476, "activity_30": 9.18486}, "trend_signal": 0, "fair_value": 12.341282, "relative_strength": -38.048126, "rate_of_change": -1.7283475930316439, "market_dynamics": -0.54742, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.98, "high": 7.98, "low": 5.8, "close": 6.48, "volume": 363378}, "trend_line": 9.377667, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.181818, "activity_20": 8.702952, "activity_30": 8.987871}, "trend_signal": 0, "fair_value": 12.304487, "relative_strength": -42.064826, "rate_of_change": -1.6328601969531544, "market_dynamics": -0.799598, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 8.24, "low": 6.18, "close": 7.64, "volume": 817021}, "trend_line": 9.257333, "activity_lines": {"activity_5": 7.470667, "activity_10": 8.022182, "activity_20": 8.558905, "activity_30": 8.875763}, "trend_signal": 0, "fair_value": 12.277051, "relative_strength": -32.04993, "rate_of_change": -1.2831976226070032, "market_dynamics": -0.883405, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 8.46, "low": 7.4, "close": 8.02, "volume": 240500}, "trend_line": 9.158, "activity_lines": {"activity_5": 7.54, "activity_10": 7.961818, "activity_20": 8.465143, "activity_30": 8.795935}, "trend_signal": 0, "fair_value": 12.258077, "relative_strength": -27.369968, "rate_of_change": -1.073019626711059, "market_dynamics": -0.855551, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.12, "close": 7.48, "volume": 121879}, "trend_line": 9.055667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.818182, "activity_20": 8.333905, "activity_30": 8.687677}, "trend_signal": 0, "fair_value": 12.236154, "relative_strength": -32.034452, "rate_of_change": -1.1174164664773945, "market_dynamics": -0.839143, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.88, "low": 7.1, "close": 7.48, "volume": 123632}, "trend_line": 8.998333, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.7, "activity_20": 8.214286, "activity_30": 8.586022}, "trend_signal": 0, "fair_value": 12.222308, "relative_strength": -30.746932, "rate_of_change": -0.6331284045669867, "market_dynamics": -0.713107, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.08, "close": 7.38, "volume": 34602}, "trend_line": 8.927667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.587636, "activity_20": 8.096381, "activity_30": 8.481613}, "trend_signal": 0, "fair_value": 12.206859, "relative_strength": -30.865557, "rate_of_change": -0.785323237092926, "market_dynamics": -0.801122, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 7.22, "low": 6.7, "close": 7.22, "volume": 32182}, "trend_line": 8.840333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.472727, "activity_20": 7.972952, "activity_30": 8.371441}, "trend_signal": 0, "fair_value": 12.195449, "relative_strength": -30.399115, "rate_of_change": -0.9782398917880815, "market_dynamics": -0.876032, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.84, "close": 7.06, "volume": 134568}, "trend_line": 8.749667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.362909, "activity_20": 7.845905, "activity_30": 8.256581}, "trend_signal": 0, "fair_value": 12.178205, "relative_strength": -32.010623, "rate_of_change": -1.0255948503297196, "market_dynamics": -0.800359, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.68, "low": 5.96, "close": 7.68, "volume": 438426}, "trend_line": 8.709, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.402182, "activity_20": 7.788286, "activity_30": 8.18757}, "trend_signal": 0, "fair_value": 12.155, "relative_strength": -23.844717, "rate_of_change": -0.46478340261407547, "market_dynamics": -0.506419, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.02, "close": 6.94, "volume": 44146}, "trend_line": 8.631667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.326545, "activity_20": 7.666952, "activity_30": 8.073441}, "trend_signal": 0, "fair_value": 12.128846, "relative_strength": -29.871833, "rate_of_change": -0.8879664714662927, "market_dynamics": -0.41331, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.3, "close": 6.66, "volume": 83450}, "trend_line": 8.553667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.203273, "activity_20": 7.532286, "activity_30": 7.946237}, "trend_signal": 0, "fair_value": 12.095897, "relative_strength": -32.532148, "rate_of_change": -0.9036493182603013, "market_dynamics": -0.387639, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.9, "close": 6.56, "volume": 73635}, "trend_line": 8.419, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.058545, "activity_20": 7.401143, "activity_30": 7.817613}, "trend_signal": 0, "fair_value": 12.064487, "relative_strength": -31.473633, "rate_of_change": -1.574377398605771, "market_dynamics": -0.381876, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.3, "close": 6.7, "volume": 21433}, "trend_line": 8.277333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.958909, "activity_20": 7.296381, "activity_30": 7.70671}, "trend_signal": 0, "fair_value": 12.036923, "relative_strength": -30.419054, "rate_of_change": -1.68270578453498, "market_dynamics": -0.566532, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.22, "close": 6.88, "volume": 29704}, "trend_line": 8.176, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.916, "activity_20": 7.218952, "activity_30": 7.616559}, "trend_signal": 0, "fair_value": 12.006154, "relative_strength": -28.774232, "rate_of_change": -1.2242228263620702, "market_dynamics": -0.406671, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.44, "close": 6.52, "volume": 56506}, "trend_line": 8.065333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.818545, "activity_20": 7.116762, "activity_30": 7.50972}, "trend_signal": 0, "fair_value": 11.974359, "relative_strength": -32.231968, "rate_of_change": -1.353559197651656, "market_dynamics": -0.311248, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.88, "close": 6.3, "volume": 73046}, "trend_line": 7.961333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.698545, "activity_20": 7.004476, "activity_30": 7.395828}, "trend_signal": 0, "fair_value": 11.942436, "relative_strength": -34.326792, "rate_of_change": -1.2894693870668572, "market_dynamics": -0.360952, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.78, "close": 6.3, "volume": 75453}, "trend_line": 7.849333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.598182, "activity_20": 6.904286, "activity_30": 7.288645}, "trend_signal": 0, "fair_value": 11.909103, "relative_strength": -33.677542, "rate_of_change": -1.4067995899681636, "market_dynamics": -0.512985, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.72, "close": 6.4, "volume": 186794}, "trend_line": 7.754667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.532727, "activity_20": 6.826952, "activity_30": 7.19514}, "trend_signal": 0, "fair_value": 11.873462, "relative_strength": -32.993351, "rate_of_change": -1.206038780619949, "market_dynamics": -0.632141, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.5, "close": 6.0, "volume": 224000}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.406545, "activity_20": 6.72419, "activity_30": 7.081935}, "trend_signal": 0, "fair_value": 11.83641, "relative_strength": -36.438256, "rate_of_change": -1.3325394888007474, "market_dynamics": -0.717285, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.7, "close": 5.98, "volume": 60151}, "trend_line": 7.526, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.307273, "activity_20": 6.632667, "activity_30": 6.974108}, "trend_signal": 0, "fair_value": 11.803718, "relative_strength": -37.641651, "rate_of_change": -1.638054440971271, "market_dynamics": -0.728149, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.22, "close": 5.5, "volume": 183853}, "trend_line": 7.396, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.138182, "activity_20": 6.500857, "activity_30": 6.843398}, "trend_signal": 0, "fair_value": 11.763846, "relative_strength": -41.098624, "rate_of_change": -1.7273452032952417, "market_dynamics": -0.730731, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 6.6, "low": 5.24, "close": 5.48, "volume": 523256}, "trend_line": 7.268667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.986545, "activity_20": 6.37181, "activity_30": 6.719785}, "trend_signal": 0, "fair_value": 11.712692, "relative_strength": -41.18316, "rate_of_change": -1.7216468361276387, "market_dynamics": -0.88105, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.0, "close": 5.12, "volume": 191631}, "trend_line": 7.144667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.789091, "activity_20": 6.218762, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 11.658077, "relative_strength": -45.356989, "rate_of_change": -1.7059524119071583, "market_dynamics": -1.104179, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.26, "low": 4.9, "close": 4.97, "volume": 224264}, "trend_line": 7.014333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.593091, "activity_20": 6.065238, "activity_30": 6.44086}, "trend_signal": 0, "fair_value": 11.606603, "relative_strength": -46.646345, "rate_of_change": -1.8242137807122485, "market_dynamics": -1.249487, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.66, "close": 4.79, "volume": 57693}, "trend_line": 6.880667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.399091, "activity_20": 5.906524, "activity_30": 6.297355}, "trend_signal": 0, "fair_value": 11.545, "relative_strength": -49.335908, "rate_of_change": -1.9056124081933357, "market_dynamics": -1.408889, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.0, "close": 4.6, "volume": 249891}, "trend_line": 6.739333, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.202, "activity_20": 5.742524, "activity_30": 6.150215}, "trend_signal": 0, "fair_value": 11.478974, "relative_strength": -50.66914, "rate_of_change": -2.0540741181051145, "market_dynamics": -1.524033, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.15, "close": 4.58, "volume": 320667}, "trend_line": 6.588667, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.032182, "activity_20": 5.589857, "activity_30": 6.010903}, "trend_signal": 0, "fair_value": 11.416667, "relative_strength": -50.469004, "rate_of_change": -2.2356218337927536, "market_dynamics": -1.480266, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 6.0, "low": 4.5, "close": 5.28, "volume": 841369}, "trend_line": 6.462667, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.020909, "activity_20": 5.516429, "activity_30": 5.926473}, "trend_signal": 0, "fair_value": 11.360769, "relative_strength": -43.316091, "rate_of_change": -1.912374688233604, "market_dynamics": -1.132106, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.48, "low": 4.39, "close": 5.0, "volume": 1534038}, "trend_line": 6.337333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.979091, "activity_20": 5.42481, "activity_30": 5.832108}, "trend_signal": 0, "fair_value": 11.301923, "relative_strength": -46.043984, "rate_of_change": -1.9393541397073315, "market_dynamics": -0.706116, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.6, "close": 4.99, "volume": 96621}, "trend_line": 6.266333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.953636, "activity_20": 5.345, "activity_30": 5.745183}, "trend_signal": 0, "fair_value": 11.240962, "relative_strength": -45.687512, "rate_of_change": -1.1203451041628982, "market_dynamics": -0.414443, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.6, "close": 4.8, "volume": 20799}, "trend_line": 6.210333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.911636, "activity_20": 5.256381, "activity_30": 5.650581}, "trend_signal": 0, "fair_value": 11.18359, "relative_strength": -48.71609, "rate_of_change": -0.8936646041632331, "market_dynamics": -0.145884, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.99, "volume": 33904}, "trend_line": 6.122, "activity_lines": {"activity_5": 4.96, "activity_10": 4.916909, "activity_20": 5.194714, "activity_30": 5.571849}, "trend_signal": 0, "fair_value": 11.129038, "relative_strength": -45.488764, "rate_of_change": -1.4223552907710495, "market_dynamics": -0.077186, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.57, "close": 4.88, "volume": 56450}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.911091, "activity_20": 5.130048, "activity_30": 5.49172}, "trend_signal": 0, "fair_value": 11.070897, "relative_strength": -43.74957, "rate_of_change": -1.7096863770009814, "market_dynamics": -0.01062, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.29, "close": 4.53, "volume": 230778}, "trend_line": 5.919, "activity_lines": {"activity_5": 4.782, "activity_10": 4.846, "activity_20": 5.040714, "activity_30": 5.395763}, "trend_signal": 0, "fair_value": 11.011795, "relative_strength": -47.311359, "rate_of_change": -1.6341625102017827, "market_dynamics": 0.081843, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.9, "low": 4.02, "close": 4.45, "volume": 69335}, "trend_line": 5.818, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.774364, "activity_20": 4.954952, "activity_30": 5.300989}, "trend_signal": 0, "fair_value": 10.954103, "relative_strength": -47.688884, "rate_of_change": -1.7063693191417466, "market_dynamics": 0.174285, "expectation": {"probability": 38.2142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 5.8, "low": 4.2, "close": 4.8, "volume": 185036}, "trend_line": 5.732, "activity_lines": {"activity_5": 4.676, "activity_10": 4.772545, "activity_20": 4.912381, "activity_30": 5.235312}, "trend_signal": 0, "fair_value": 10.895769, "relative_strength": -41.072925, "rate_of_change": -1.4781711928497665, "market_dynamics": 0.28327, "expectation": {"probability": 32.6228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.0, "close": 4.8, "volume": 649887}, "trend_line": 5.651333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.767091, "activity_20": 4.876952, "activity_30": 5.175183}, "trend_signal": 0, "fair_value": 10.838077, "relative_strength": -41.397211, "rate_of_change": -1.4073098394975583, "market_dynamics": 0.441402, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.33, "close": 4.45, "volume": 1209658}, "trend_line": 5.564333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.694, "activity_20": 4.815333, "activity_30": 5.097677}, "trend_signal": 0, "fair_value": 10.785192, "relative_strength": -45.342094, "rate_of_change": -1.5394598053238013, "market_dynamics": 0.609599, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.18, "close": 4.31, "volume": 247399}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.52, "activity_10": 4.610545, "activity_20": 4.749667, "activity_30": 5.016753}, "trend_signal": 0, "fair_value": 10.727564, "relative_strength": -44.844884, "rate_of_change": -2.01880441016022, "market_dynamics": 0.648256, "expectation": {"probability": 37.4917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce907e4e-1bc0-40f6-be55-2ae1704b450c/", "share_image": "https://sharemaestro.com/terminal/ce907e4e-1bc0-40f6-be55-2ae1704b450c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}