{"ticker": {"uuid": "ce907e4e-1bc0-40f6-be55-2ae1704b450c", "symbol": "CAPSL", "name": "Capsol Technologies ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CAPSL rose 18.18%, moving from 4.40 to 5.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.47 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.6, "close": 5.2, "volume": 69374}, "trend_line": 4.799, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.137091, "activity_20": 4.930952, "activity_30": 4.854473}, "trend_signal": 1, "fair_value": 9.872244, "relative_strength": -19.467163, "rate_of_change": 0.1600180993473118, "market_dynamics": 1.334245, "expectation": {"probability": 46.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.05, "close": 14.4, "volume": 329808}, "trend_line": 13.817667, "activity_lines": {"activity_5": 13.92, "activity_10": 13.83, "activity_20": 13.788095, "activity_30": 13.762516}, "trend_signal": 0, "fair_value": 13.27838, "relative_strength": 4.519427, "rate_of_change": 0.0, "market_dynamics": 0.074868, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.0, "close": 13.65, "volume": 100275}, "trend_line": 13.776, "activity_lines": {"activity_5": 13.88, "activity_10": 13.790909, "activity_20": 13.782143, "activity_30": 13.751699}, "trend_signal": 0, "fair_value": 13.282376, "relative_strength": -0.383479, "rate_of_change": -0.3015487346742423, "market_dynamics": -0.004732, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.4, "close": 13.0, "volume": 50292}, "trend_line": 13.732667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.64, "activity_20": 13.715476, "activity_30": 13.701634}, "trend_signal": 0, "fair_value": 13.279372, "relative_strength": -2.452501, "rate_of_change": -0.3145542973286913, "market_dynamics": -0.155958, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.35, "close": 13.85, "volume": 611407}, "trend_line": 13.727667, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.670909, "activity_20": 13.733571, "activity_30": 13.709204}, "trend_signal": 0, "fair_value": 13.285379, "relative_strength": -1.113461, "rate_of_change": -0.0364095335596429, "market_dynamics": -0.3952, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.4, "close": 12.6, "volume": 62001}, "trend_line": 13.675, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.480909, "activity_20": 13.627143, "activity_30": 13.636452}, "trend_signal": 0, "fair_value": 13.27824, "relative_strength": -7.62585, "rate_of_change": -0.3836558681092685, "market_dynamics": -0.874315, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.75, "low": 10.5, "close": 11.95, "volume": 160175}, "trend_line": 13.59, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.189091, "activity_20": 13.462143, "activity_30": 13.525161}, "trend_signal": 0, "fair_value": 13.264546, "relative_strength": -11.984666, "rate_of_change": -0.6215722120658197, "market_dynamics": -1.221952, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.15, "close": 13.2, "volume": 54650}, "trend_line": 13.571667, "activity_lines": {"activity_5": 12.82, "activity_10": 13.154545, "activity_20": 13.423571, "activity_30": 13.5}, "trend_signal": 0, "fair_value": 13.263888, "relative_strength": -4.519955, "rate_of_change": -0.13490066225165676, "market_dynamics": -1.191486, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.95, "high": 14.7, "low": 12.3, "close": 13.0, "volume": 2829476}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.089091, "activity_20": 13.370476, "activity_30": 13.463118}, "trend_signal": 0, "fair_value": 13.261222, "relative_strength": -5.986278, "rate_of_change": -0.12280731615357192, "market_dynamics": -1.216696, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 14.45, "low": 12.6, "close": 13.35, "volume": 257318}, "trend_line": 13.535, "activity_lines": {"activity_5": 12.99, "activity_10": 13.099091, "activity_20": 13.351429, "activity_30": 13.449892}, "trend_signal": 0, "fair_value": 13.26211, "relative_strength": -4.484859, "rate_of_change": -0.14754703061600571, "market_dynamics": -0.968958, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.55, "high": 13.95, "low": 12.55, "close": 13.1, "volume": 37823}, "trend_line": 13.513333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.060909, "activity_20": 13.306905, "activity_30": 13.421828}, "trend_signal": 0, "fair_value": 13.260505, "relative_strength": -7.710845, "rate_of_change": -0.16008127077946635, "market_dynamics": -0.772001, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.1, "high": 13.85, "low": 11.65, "close": 12.9, "volume": 76312}, "trend_line": 13.495, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.004545, "activity_20": 13.247143, "activity_30": 13.382258}, "trend_signal": 0, "fair_value": 13.256971, "relative_strength": -8.494197, "rate_of_change": -0.13566601222659247, "market_dynamics": -0.716348, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 11.85, "close": 12.55, "volume": 23446}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.89, "activity_10": 12.911818, "activity_20": 13.160238, "activity_30": 13.32129}, "trend_signal": 0, "fair_value": 13.250107, "relative_strength": -10.275921, "rate_of_change": -0.33345683586513475, "market_dynamics": -0.867182, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.55, "high": 13.0, "low": 11.65, "close": 12.9, "volume": 364137}, "trend_line": 13.42, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.902727, "activity_20": 13.113571, "activity_30": 13.285806}, "trend_signal": 0, "fair_value": 13.24674, "relative_strength": -7.959716, "rate_of_change": -0.2230483271375417, "market_dynamics": -0.871711, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.35, "close": 12.9, "volume": 109300}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.895455, "activity_20": 13.074524, "activity_30": 13.252258}, "trend_signal": 0, "fair_value": 13.243438, "relative_strength": -7.979657, "rate_of_change": 0.04967958271237109, "market_dynamics": -0.878047, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.9, "close": 13.5, "volume": 464077}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.014545, "activity_20": 13.09881, "activity_30": 13.256989}, "trend_signal": 0, "fair_value": 13.245858, "relative_strength": -4.63623, "rate_of_change": 0.04964746649335365, "market_dynamics": -0.654407, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.05, "high": 13.85, "low": 12.45, "close": 12.9, "volume": 78656}, "trend_line": 13.413333, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.008182, "activity_20": 13.065952, "activity_30": 13.222581}, "trend_signal": 0, "fair_value": 13.242626, "relative_strength": -9.59876, "rate_of_change": -0.14888337838419977, "market_dynamics": -0.427687, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.0, "close": 12.75, "volume": 121866}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.97, "activity_10": 12.957273, "activity_20": 13.022143, "activity_30": 13.179785}, "trend_signal": 0, "fair_value": 13.238065, "relative_strength": -9.331564, "rate_of_change": -0.3479075633177831, "market_dynamics": -0.302033, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.35, "high": 13.95, "low": 12.55, "close": 13.0, "volume": 283263}, "trend_line": 13.361667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.96, "activity_20": 13.005714, "activity_30": 13.156129}, "trend_signal": 0, "fair_value": 13.235881, "relative_strength": -6.196086, "rate_of_change": -0.03740648285768625, "market_dynamics": -0.099545, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.5, "close": 12.5, "volume": 44805}, "trend_line": 13.345, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.871818, "activity_20": 12.944762, "activity_30": 13.100538}, "trend_signal": 0, "fair_value": 13.229191, "relative_strength": -10.868048, "rate_of_change": -0.12473742984314748, "market_dynamics": -0.141255, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.35, "volume": 41397}, "trend_line": 13.293333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.771818, "activity_20": 12.872857, "activity_30": 13.036344}, "trend_signal": 0, "fair_value": 13.22127, "relative_strength": -10.202934, "rate_of_change": -0.38716373173473306, "market_dynamics": -0.1797, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 12.9, "low": 11.0, "close": 12.5, "volume": 97035}, "trend_line": 13.236667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.712727, "activity_20": 12.823571, "activity_30": 12.985161}, "trend_signal": 0, "fair_value": 13.21483, "relative_strength": -6.670523, "rate_of_change": -0.4262738321533048, "market_dynamics": -0.384687, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.95, "low": 12.5, "close": 12.5, "volume": 102460}, "trend_line": 13.186667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.660909, "activity_20": 12.783333, "activity_30": 12.937634}, "trend_signal": 0, "fair_value": 13.208504, "relative_strength": -8.296084, "rate_of_change": -0.37773859537299465, "market_dynamics": -0.579402, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.4, "close": 12.6, "volume": 85601}, "trend_line": 13.123333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.628182, "activity_20": 12.758095, "activity_30": 12.899785}, "trend_signal": 0, "fair_value": 13.203167, "relative_strength": -7.036979, "rate_of_change": -0.48028815772779687, "market_dynamics": -0.753014, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.3, "close": 12.75, "volume": 89790}, "trend_line": 13.075, "activity_lines": {"activity_5": 12.6, "activity_10": 12.628182, "activity_20": 12.749048, "activity_30": 12.875699}, "trend_signal": 0, "fair_value": 13.199226, "relative_strength": -6.676829, "rate_of_change": -0.36829820595119617, "market_dynamics": -0.71028, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.3, "close": 12.7, "volume": 228531}, "trend_line": 13.048333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.621818, "activity_20": 12.740476, "activity_30": 12.851505}, "trend_signal": 0, "fair_value": 13.194922, "relative_strength": -7.041699, "rate_of_change": -0.20395411089865986, "market_dynamics": -0.438662, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.05, "close": 12.5, "volume": 210981}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.593636, "activity_20": 12.712381, "activity_30": 12.816129}, "trend_signal": 0, "fair_value": 13.188983, "relative_strength": -9.081024, "rate_of_change": -0.2810014122110488, "market_dynamics": -0.237257, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4, "high": 14.5, "low": 12.3, "close": 13.4, "volume": 149702}, "trend_line": 13.008333, "activity_lines": {"activity_5": 12.88, "activity_10": 12.736364, "activity_20": 12.767381, "activity_30": 12.841183}, "trend_signal": 0, "fair_value": 13.190771, "relative_strength": -4.081124, "rate_of_change": -0.02562315804730353, "market_dynamics": 0.215088, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.75, "close": 13.05, "volume": 11749}, "trend_line": 12.988333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.803636, "activity_20": 12.788095, "activity_30": 12.843871}, "trend_signal": 0, "fair_value": 13.189588, "relative_strength": -6.813717, "rate_of_change": -0.15374760163350348, "market_dynamics": 0.453905, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 16.15, "low": 13.2, "close": 15.7, "volume": 2180145}, "trend_line": 13.071667, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.351818, "activity_20": 13.060952, "activity_30": 13.018817}, "trend_signal": 0, "fair_value": 13.210508, "relative_strength": 10.149616, "rate_of_change": 0.6416065864649367, "market_dynamics": 0.742979, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.7, "volume": 100429}, "trend_line": 13.125, "activity_lines": {"activity_5": 14.65, "activity_10": 13.841818, "activity_20": 13.322619, "activity_30": 13.188387}, "trend_signal": 1, "fair_value": 13.231083, "relative_strength": 8.09926, "rate_of_change": 0.4080045796760298, "market_dynamics": 0.993425, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.85, "high": 16.5, "low": 14.85, "close": 15.7, "volume": 213560}, "trend_line": 13.168333, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.270909, "activity_20": 13.571905, "activity_30": 13.354516}, "trend_signal": 1, "fair_value": 13.25132, "relative_strength": 10.879966, "rate_of_change": 0.3301561904761943, "market_dynamics": 1.012641, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.6, "close": 15.7, "volume": 118020}, "trend_line": 13.236667, "activity_lines": {"activity_5": 15.523333, "activity_10": 14.641818, "activity_20": 13.807857, "activity_30": 13.517849}, "trend_signal": 1, "fair_value": 13.271228, "relative_strength": 8.818079, "rate_of_change": 0.5189267312726684, "market_dynamics": 1.082377, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.55, "close": 14.9, "volume": 36520}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.809091, "activity_20": 13.952619, "activity_30": 13.625161}, "trend_signal": 1, "fair_value": 13.284363, "relative_strength": 2.925101, "rate_of_change": 0.47846636921515123, "market_dynamics": 0.995773, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.25, "close": 14.6, "volume": 51575}, "trend_line": 13.325, "activity_lines": {"activity_5": 15.12, "activity_10": 14.88, "activity_20": 14.059286, "activity_30": 13.709032}, "trend_signal": 1, "fair_value": 13.294888, "relative_strength": -2.311133, "rate_of_change": 0.18796992481201938, "market_dynamics": 0.944089, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.2, "close": 14.8, "volume": 739330}, "trend_line": 13.398333, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.953636, "activity_20": 14.176905, "activity_30": 13.804194}, "trend_signal": 1, "fair_value": 13.306833, "relative_strength": -0.664049, "rate_of_change": 0.5503414634146332, "market_dynamics": 0.941246, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.2, "close": 15.55, "volume": 150560}, "trend_line": 13.518333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.125455, "activity_20": 14.359762, "activity_30": 13.943011}, "trend_signal": 1, "fair_value": 13.324496, "relative_strength": 3.763333, "rate_of_change": 0.8956338075789055, "market_dynamics": 0.911915, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.15, "high": 15.95, "low": 13.85, "close": 15.7, "volume": 245386}, "trend_line": 13.601667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.269091, "activity_20": 14.544286, "activity_30": 14.083763}, "trend_signal": 1, "fair_value": 13.343055, "relative_strength": 3.512828, "rate_of_change": 0.6164517474159031, "market_dynamics": 0.899459, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.85, "close": 14.65, "volume": 420715}, "trend_line": 13.656667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.18, "activity_20": 14.614762, "activity_30": 14.151398}, "trend_signal": 1, "fair_value": 13.353186, "relative_strength": -2.119818, "rate_of_change": 0.4043622006037915, "market_dynamics": 0.769, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.1, "high": 16.450001, "low": 13.85, "close": 16.450001, "volume": 1103054}, "trend_line": 13.76, "activity_lines": {"activity_5": 15.59, "activity_10": 15.389091, "activity_20": 14.84881, "activity_30": 14.331613}, "trend_signal": 1, "fair_value": 13.377008, "relative_strength": 12.316159, "rate_of_change": 0.7566487489224071, "market_dynamics": 0.770031, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 17.5, "low": 14.8, "close": 15.85, "volume": 1224317}, "trend_line": 13.851667, "activity_lines": {"activity_5": 15.73, "activity_10": 15.475455, "activity_20": 15.006905, "activity_30": 14.466452}, "trend_signal": 1, "fair_value": 13.395885, "relative_strength": 6.984258, "rate_of_change": 0.6661845930232635, "market_dynamics": 0.765737, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.1, "close": 15.5, "volume": 222867}, "trend_line": 13.938333, "activity_lines": {"activity_5": 15.683334, "activity_10": 15.495455, "activity_20": 15.115, "activity_30": 14.572796}, "trend_signal": 1, "fair_value": 13.411826, "relative_strength": 3.455359, "rate_of_change": 0.6256719859060952, "market_dynamics": 0.551521, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 16.35, "low": 15.0, "close": 15.7, "volume": 292368}, "trend_line": 14.043333, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.555455, "activity_20": 15.227857, "activity_30": 14.686452}, "trend_signal": 1, "fair_value": 13.42903, "relative_strength": 5.152319, "rate_of_change": 0.7533182052688827, "market_dynamics": 0.496115, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.65, "close": 14.9, "volume": 310049}, "trend_line": 14.11, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.47, "activity_20": 15.249286, "activity_30": 14.74172}, "trend_signal": 1, "fair_value": 13.440007, "relative_strength": -1.032111, "rate_of_change": 0.474723486226517, "market_dynamics": 0.083965, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.45, "high": 16.15, "low": 14.7, "close": 15.9, "volume": 262258}, "trend_line": 14.21, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.566364, "activity_20": 15.355, "activity_30": 14.857204}, "trend_signal": 1, "fair_value": 13.45823, "relative_strength": 5.049927, "rate_of_change": 0.7087172218285006, "market_dynamics": -0.191611, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.05, "close": 15.35, "volume": 51748}, "trend_line": 14.271667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.539091, "activity_20": 15.393333, "activity_30": 14.930753}, "trend_signal": 1, "fair_value": 13.47214, "relative_strength": 2.240746, "rate_of_change": 0.43396903589021757, "market_dynamics": -0.354371, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.25, "close": 14.7, "volume": 95810}, "trend_line": 14.331667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.383636, "activity_20": 15.357143, "activity_30": 14.958387}, "trend_signal": 1, "fair_value": 13.481102, "relative_strength": -0.152477, "rate_of_change": 0.42041339669709726, "market_dynamics": -0.599461, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.5, "close": 13.95, "volume": 333212}, "trend_line": 14.371667, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.107273, "activity_20": 15.239048, "activity_30": 14.933763}, "trend_signal": 1, "fair_value": 13.4845, "relative_strength": -5.3719, "rate_of_change": 0.27910221469701274, "market_dynamics": -0.706889, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.9, "high": 14.75, "low": 13.55, "close": 14.3, "volume": 150771}, "trend_line": 14.415, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.926364, "activity_20": 15.151667, "activity_30": 14.92914}, "trend_signal": 1, "fair_value": 13.490367, "relative_strength": -4.819315, "rate_of_change": 0.30151686648458204, "market_dynamics": -0.899859, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.3, "high": 14.85, "low": 13.55, "close": 13.85, "volume": 216665}, "trend_line": 14.46, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.67, "activity_20": 15.015476, "activity_30": 14.892688}, "trend_signal": 0, "fair_value": 13.492936, "relative_strength": -7.054844, "rate_of_change": 0.31217481789803475, "market_dynamics": -1.032111, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.65, "close": 13.0, "volume": 316938}, "trend_line": 14.481667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.306364, "activity_20": 14.807143, "activity_30": 14.798495}, "trend_signal": 0, "fair_value": 13.48944, "relative_strength": -12.776718, "rate_of_change": 0.14984094052558086, "market_dynamics": -1.153589, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.3, "high": 13.55, "low": 12.2, "close": 12.8, "volume": 174351}, "trend_line": 14.491667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.958182, "activity_20": 14.592619, "activity_30": 14.69}, "trend_signal": 0, "fair_value": 13.484585, "relative_strength": -10.606159, "rate_of_change": 0.06905282382200742, "market_dynamics": -1.272911, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.3, "close": 12.65, "volume": 79460}, "trend_line": 14.496667, "activity_lines": {"activity_5": 13.03, "activity_10": 13.631818, "activity_20": 14.377619, "activity_30": 14.571183}, "trend_signal": 0, "fair_value": 13.478748, "relative_strength": -12.700873, "rate_of_change": 0.03450258690046343, "market_dynamics": -1.403813, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.45, "close": 13.1, "volume": 97917}, "trend_line": 14.513333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.442727, "activity_20": 14.22, "activity_30": 14.481075}, "trend_signal": 0, "fair_value": 13.476118, "relative_strength": -9.296434, "rate_of_change": 0.11496435697942815, "market_dynamics": -1.484523, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.65, "close": 12.9, "volume": 256286}, "trend_line": 14.518333, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.25, "activity_20": 14.051905, "activity_30": 14.376989}, "trend_signal": 0, "fair_value": 13.472145, "relative_strength": -10.4137, "rate_of_change": 0.0344510802584133, "market_dynamics": -1.442108, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.1, "close": 12.3, "volume": 157959}, "trend_line": 14.505, "activity_lines": {"activity_5": 12.7, "activity_10": 13.002727, "activity_20": 13.834762, "activity_30": 14.233871}, "trend_signal": 0, "fair_value": 13.464116, "relative_strength": -16.788692, "rate_of_change": -0.09183561225658189, "market_dynamics": -1.45075, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.0, "close": 12.35, "volume": 45811}, "trend_line": 14.5, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.82, "activity_20": 13.634286, "activity_30": 14.094839}, "trend_signal": 0, "fair_value": 13.456537, "relative_strength": -16.12069, "rate_of_change": -0.03447087211306985, "market_dynamics": -1.471991, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.55, "close": 12.0, "volume": 120498}, "trend_line": 14.453333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.616364, "activity_20": 13.415714, "activity_30": 13.933548}, "trend_signal": 0, "fair_value": 13.446696, "relative_strength": -17.364158, "rate_of_change": -0.3218413793103403, "market_dynamics": -1.508816, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.5, "close": 11.6, "volume": 47675}, "trend_line": 14.405, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.375455, "activity_20": 13.176667, "activity_30": 13.749462}, "trend_signal": 0, "fair_value": 13.434302, "relative_strength": -21.400614, "rate_of_change": -0.3344072955352326, "market_dynamics": -1.635554, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.05, "close": 11.6, "volume": 246807}, "trend_line": 14.268333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.183636, "activity_20": 12.952143, "activity_30": 13.568495}, "trend_signal": 0, "fair_value": 13.422073, "relative_strength": -19.530588, "rate_of_change": -0.9487469628601126, "market_dynamics": -1.609547, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.75, "high": 12.4, "low": 10.7, "close": 11.2, "volume": 549828}, "trend_line": 14.118333, "activity_lines": {"activity_5": 11.57, "activity_10": 11.96, "activity_20": 12.712619, "activity_30": 13.370538}, "trend_signal": 0, "fair_value": 13.407358, "relative_strength": -21.049153, "rate_of_change": -1.0512790807447538, "market_dynamics": -1.54397, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.25, "close": 11.6, "volume": 213542}, "trend_line": 13.981667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.841818, "activity_20": 12.533333, "activity_30": 13.208065}, "trend_signal": 0, "fair_value": 13.395467, "relative_strength": -19.49628, "rate_of_change": -0.9680038004486788, "market_dynamics": -1.493784, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.3, "close": 11.3, "volume": 70027}, "trend_line": 13.835, "activity_lines": {"activity_5": 11.42, "activity_10": 11.690909, "activity_20": 12.344048, "activity_30": 13.035054}, "trend_signal": 0, "fair_value": 13.381771, "relative_strength": -22.502408, "rate_of_change": -1.0489950876386842, "market_dynamics": -1.492979, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.3, "close": 10.8, "volume": 76668}, "trend_line": 13.698333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.473636, "activity_20": 12.128095, "activity_30": 12.839247}, "trend_signal": 0, "fair_value": 13.365006, "relative_strength": -24.836901, "rate_of_change": -0.9878352005782507, "market_dynamics": -1.544642, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.65, "high": 11.8, "low": 10.5, "close": 11.0, "volume": 242612}, "trend_line": 13.578333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.334545, "activity_20": 11.950714, "activity_30": 12.665161}, "trend_signal": 0, "fair_value": 13.349748, "relative_strength": -22.884125, "rate_of_change": -0.8760190017281608, "market_dynamics": -1.473345, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.8, "close": 10.3, "volume": 141175}, "trend_line": 13.428333, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.102727, "activity_20": 11.73, "activity_30": 12.453656}, "trend_signal": 0, "fair_value": 13.330199, "relative_strength": -27.204074, "rate_of_change": -1.1047011440947896, "market_dynamics": -1.451758, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.05, "close": 11.0, "volume": 448801}, "trend_line": 13.276667, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.034545, "activity_20": 11.6, "activity_30": 12.296989}, "trend_signal": 0, "fair_value": 13.260968, "relative_strength": -19.407305, "rate_of_change": -1.1294477132790832, "market_dynamics": -1.099435, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.6, "close": 11.2, "volume": 12260}, "trend_line": 13.126667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.027273, "activity_20": 11.506667, "activity_30": 12.163011}, "trend_signal": 0, "fair_value": 13.173821, "relative_strength": -18.960688, "rate_of_change": -1.1298016286768386, "market_dynamics": -0.799038, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.55, "close": 10.95, "volume": 83878}, "trend_line": 13.003333, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.989091, "activity_20": 11.402619, "activity_30": 12.022581}, "trend_signal": 0, "fair_value": 13.100744, "relative_strength": -22.440634, "rate_of_change": -0.9395682849271627, "market_dynamics": -0.619674, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.25, "close": 10.35, "volume": 44794}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.853636, "activity_20": 11.257381, "activity_30": 11.851398}, "trend_signal": 0, "fair_value": 13.019654, "relative_strength": -27.13925, "rate_of_change": -1.5636990916098117, "market_dynamics": -0.45992, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.45, "high": 11.7, "low": 10.0, "close": 11.7, "volume": 74571}, "trend_line": 12.661667, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.986364, "activity_20": 11.257381, "activity_30": 11.78043}, "trend_signal": 0, "fair_value": 12.974782, "relative_strength": -18.014698, "rate_of_change": -1.080726562500009, "market_dynamics": -0.250309, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.8, "close": 11.7, "volume": 43621}, "trend_line": 12.535, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.11, "activity_20": 11.263571, "activity_30": 11.718387}, "trend_signal": 0, "fair_value": 12.945962, "relative_strength": -17.46627, "rate_of_change": -1.000397499002299, "market_dynamics": 0.000207, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.3, "close": 12.15, "volume": 245023}, "trend_line": 12.416667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.313636, "activity_20": 11.317857, "activity_30": 11.693548}, "trend_signal": 0, "fair_value": 12.919103, "relative_strength": -15.491225, "rate_of_change": -0.9440207419226151, "market_dynamics": 0.333869, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 12.4, "low": 10.6, "close": 11.15, "volume": 132281}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.32, "activity_20": 11.279286, "activity_30": 11.611828}, "trend_signal": 0, "fair_value": 12.878397, "relative_strength": -20.44702, "rate_of_change": -1.0067113823701643, "market_dynamics": 0.627391, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.5, "close": 11.25, "volume": 187908}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.338182, "activity_20": 11.259524, "activity_30": 11.544624}, "trend_signal": 0, "fair_value": 12.853718, "relative_strength": -19.518694, "rate_of_change": -1.2610169149554828, "market_dynamics": 0.691235, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.35, "close": 11.0, "volume": 91885}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.306364, "activity_20": 11.22381, "activity_30": 11.47129}, "trend_signal": 0, "fair_value": 12.834487, "relative_strength": -21.511014, "rate_of_change": -1.1947266906144791, "market_dynamics": 0.644779, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.05, "close": 10.55, "volume": 183596}, "trend_line": 11.853333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.18, "activity_20": 11.151429, "activity_30": 11.37828}, "trend_signal": 0, "fair_value": 12.818782, "relative_strength": -23.728815, "rate_of_change": -1.1535844015681922, "market_dynamics": 0.476061, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.65, "high": 10.95, "low": 8.74, "close": 9.2, "volume": 243076}, "trend_line": 11.695, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.816364, "activity_20": 10.959048, "activity_30": 11.207097}, "trend_signal": 0, "fair_value": 12.795064, "relative_strength": -33.023693, "rate_of_change": -1.3357677540991968, "market_dynamics": 0.274037, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.88, "high": 10.55, "low": 8.56, "close": 9.5, "volume": 61894}, "trend_line": 11.535, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.543636, "activity_20": 10.808571, "activity_30": 11.065484}, "trend_signal": 0, "fair_value": 12.773333, "relative_strength": -30.981905, "rate_of_change": -1.368106028217188, "market_dynamics": -0.069588, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.56, "high": 10.3, "low": 9.5, "close": 9.84, "volume": 132895}, "trend_line": 11.401333, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.359091, "activity_20": 10.700476, "activity_30": 10.956129}, "trend_signal": 0, "fair_value": 12.733205, "relative_strength": -29.346116, "rate_of_change": -1.1587949718248882, "market_dynamics": -0.219632, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.1, "close": 9.78, "volume": 155921}, "trend_line": 11.294, "activity_lines": {"activity_5": 9.714, "activity_10": 10.172909, "activity_20": 10.595048, "activity_30": 10.851527}, "trend_signal": 0, "fair_value": 12.690128, "relative_strength": -28.320951, "rate_of_change": -0.9414074652498862, "market_dynamics": -0.387289, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.88, "low": 7.74, "close": 8.9, "volume": 88744}, "trend_line": 11.164, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.861636, "activity_20": 10.412571, "activity_30": 10.697075}, "trend_signal": 0, "fair_value": 12.642051, "relative_strength": -28.464284, "rate_of_change": -1.151053656808932, "market_dynamics": -0.581543, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 9.86, "low": 7.3, "close": 9.26, "volume": 139856}, "trend_line": 11.051, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.666727, "activity_20": 10.277238, "activity_30": 10.574237}, "trend_signal": 0, "fair_value": 12.602692, "relative_strength": -25.407997, "rate_of_change": -1.0121820136151876, "market_dynamics": -0.59326, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.0, "close": 9.0, "volume": 3442}, "trend_line": 10.914333, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.477091, "activity_20": 10.126857, "activity_30": 10.441914}, "trend_signal": 0, "fair_value": 12.561154, "relative_strength": -28.637206, "rate_of_change": -1.2366935118993845, "market_dynamics": -0.776054, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 11.0, "low": 8.88, "close": 10.6, "volume": 79307}, "trend_line": 10.837667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.617455, "activity_20": 10.137429, "activity_30": 10.421634}, "trend_signal": 0, "fair_value": 12.541282, "relative_strength": -15.682974, "rate_of_change": -0.7024341295065806, "market_dynamics": -0.738343, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.76, "close": 10.95, "volume": 24848}, "trend_line": 10.792667, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.833273, "activity_20": 10.183238, "activity_30": 10.428882}, "trend_signal": 0, "fair_value": 12.539038, "relative_strength": -15.315358, "rate_of_change": -0.4152185152025794, "market_dynamics": -0.439608, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.54, "close": 9.92, "volume": 109878}, "trend_line": 10.711667, "activity_lines": {"activity_5": 10.164, "activity_10": 9.862727, "activity_20": 10.127857, "activity_30": 10.372581}, "trend_signal": 0, "fair_value": 12.530962, "relative_strength": -22.391373, "rate_of_change": -0.7505095821079212, "market_dynamics": -0.300317, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.72, "high": 10.45, "low": 9.24, "close": 9.84, "volume": 185169}, "trend_line": 10.639667, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.889091, "activity_20": 10.07, "activity_30": 10.316344}, "trend_signal": 0, "fair_value": 12.519167, "relative_strength": -25.273285, "rate_of_change": -0.6721642859136767, "market_dynamics": 0.040532, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.92, "close": 9.42, "volume": 79210}, "trend_line": 10.567, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.827455, "activity_20": 9.978619, "activity_30": 10.237656}, "trend_signal": 0, "fair_value": 12.509038, "relative_strength": -26.919704, "rate_of_change": -0.6829819015952205, "market_dynamics": 0.038597, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.36, "high": 9.66, "low": 8.68, "close": 9.66, "volume": 17049}, "trend_line": 10.502333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.810909, "activity_20": 9.917381, "activity_30": 10.17914}, "trend_signal": 0, "fair_value": 12.497885, "relative_strength": -24.811532, "rate_of_change": -0.6119712311914454, "market_dynamics": 0.023628, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.02, "close": 9.24, "volume": 17386}, "trend_line": 10.437, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.721273, "activity_20": 9.819429, "activity_30": 10.097699}, "trend_signal": 0, "fair_value": 12.486603, "relative_strength": -28.377468, "rate_of_change": -0.6220808271838338, "market_dynamics": 0.048566, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.72, "close": 9.1, "volume": 196472}, "trend_line": 10.353667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.616, "activity_20": 9.719857, "activity_30": 10.011441}, "trend_signal": 0, "fair_value": 12.479551, "relative_strength": -30.290323, "rate_of_change": -0.7984382485388489, "market_dynamics": 0.134609, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.32, "high": 9.88, "low": 9.0, "close": 9.74, "volume": 215300}, "trend_line": 10.301667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.623455, "activity_20": 9.693619, "activity_30": 9.971849}, "trend_signal": 0, "fair_value": 12.482372, "relative_strength": -25.177774, "rate_of_change": -0.5022375164277507, "market_dynamics": 0.437632, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.26, "high": 9.9, "low": 8.72, "close": 9.4, "volume": 119699}, "trend_line": 10.255, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.560364, "activity_20": 9.646476, "activity_30": 9.913677}, "trend_signal": 0, "fair_value": 12.484936, "relative_strength": -25.250493, "rate_of_change": -0.4530043535672367, "market_dynamics": 0.542517, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.9, "close": 9.3, "volume": 140447}, "trend_line": 10.198333, "activity_lines": {"activity_5": 9.384, "activity_10": 9.471818, "activity_20": 9.598143, "activity_30": 9.852065}, "trend_signal": 0, "fair_value": 12.481154, "relative_strength": -26.16595, "rate_of_change": -0.5525792296440849, "market_dynamics": 0.663429, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.56, "close": 8.84, "volume": 315457}, "trend_line": 10.149667, "activity_lines": {"activity_5": 9.212, "activity_10": 9.323273, "activity_20": 9.515286, "activity_30": 9.76443}, "trend_signal": 0, "fair_value": 12.466154, "relative_strength": -28.733786, "rate_of_change": -0.4771956357965463, "market_dynamics": 0.608446, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98, "high": 9.4, "low": 8.74, "close": 8.88, "volume": 60694}, "trend_line": 10.079, "activity_lines": {"activity_5": 9.08, "activity_10": 9.220364, "activity_20": 9.446524, "activity_30": 9.682516}, "trend_signal": 0, "fair_value": 12.453846, "relative_strength": -26.940255, "rate_of_change": -0.6962494434546498, "market_dynamics": 0.310568, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.58, "close": 8.8, "volume": 81683}, "trend_line": 9.999, "activity_lines": {"activity_5": 8.936, "activity_10": 9.121818, "activity_20": 9.378095, "activity_30": 9.6}, "trend_signal": 0, "fair_value": 12.438462, "relative_strength": -26.50359, "rate_of_change": -0.7937295366603836, "market_dynamics": 0.125466, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.54, "close": 8.84, "volume": 53050}, "trend_line": 9.928667, "activity_lines": {"activity_5": 8.868, "activity_10": 9.049455, "activity_20": 9.315381, "activity_30": 9.525226}, "trend_signal": 0, "fair_value": 12.422179, "relative_strength": -24.790014, "rate_of_change": -0.7034003400340009, "market_dynamics": -0.236841, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.54, "close": 9.1, "volume": 165143}, "trend_line": 9.887, "activity_lines": {"activity_5": 8.924, "activity_10": 9.034909, "activity_20": 9.280571, "activity_30": 9.471763}, "trend_signal": 0, "fair_value": 12.404744, "relative_strength": -22.534971, "rate_of_change": -0.41966358625987094, "market_dynamics": -0.449472, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.5, "close": 9.06, "volume": 90122}, "trend_line": 9.799, "activity_lines": {"activity_5": 8.98, "activity_10": 9.023273, "activity_20": 9.245476, "activity_30": 9.418409}, "trend_signal": 0, "fair_value": 12.388846, "relative_strength": -22.519787, "rate_of_change": -0.8900576514615248, "market_dynamics": -0.446546, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.5, "close": 8.76, "volume": 10192}, "trend_line": 9.701, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.960364, "activity_20": 9.185238, "activity_30": 9.351376}, "trend_signal": 0, "fair_value": 12.372564, "relative_strength": -25.565566, "rate_of_change": -1.000102051229707, "market_dynamics": -0.526883, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.84, "low": 6.9, "close": 7.12, "volume": 604561}, "trend_line": 9.533333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.605455, "activity_20": 8.969476, "activity_30": 9.18486}, "trend_signal": 0, "fair_value": 12.341282, "relative_strength": -38.048126, "rate_of_change": -1.7283475930316439, "market_dynamics": -0.54742, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.98, "high": 7.98, "low": 5.8, "close": 6.48, "volume": 363378}, "trend_line": 9.377667, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.181818, "activity_20": 8.702952, "activity_30": 8.987871}, "trend_signal": 0, "fair_value": 12.304487, "relative_strength": -42.064826, "rate_of_change": -1.6328601969531544, "market_dynamics": -0.799598, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 8.24, "low": 6.18, "close": 7.64, "volume": 817021}, "trend_line": 9.257333, "activity_lines": {"activity_5": 7.470667, "activity_10": 8.022182, "activity_20": 8.558905, "activity_30": 8.875763}, "trend_signal": 0, "fair_value": 12.277051, "relative_strength": -32.04993, "rate_of_change": -1.2831976226070032, "market_dynamics": -0.883405, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 8.46, "low": 7.4, "close": 8.02, "volume": 240500}, "trend_line": 9.158, "activity_lines": {"activity_5": 7.54, "activity_10": 7.961818, "activity_20": 8.465143, "activity_30": 8.795935}, "trend_signal": 0, "fair_value": 12.258077, "relative_strength": -27.369968, "rate_of_change": -1.073019626711059, "market_dynamics": -0.855551, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.12, "close": 7.48, "volume": 121879}, "trend_line": 9.055667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.818182, "activity_20": 8.333905, "activity_30": 8.687677}, "trend_signal": 0, "fair_value": 12.236154, "relative_strength": -32.034452, "rate_of_change": -1.1174164664773945, "market_dynamics": -0.839143, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.88, "low": 7.1, "close": 7.48, "volume": 123632}, "trend_line": 8.998333, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.7, "activity_20": 8.214286, "activity_30": 8.586022}, "trend_signal": 0, "fair_value": 12.222308, "relative_strength": -30.746932, "rate_of_change": -0.6331284045669867, "market_dynamics": -0.713107, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.08, "close": 7.38, "volume": 34602}, "trend_line": 8.927667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.587636, "activity_20": 8.096381, "activity_30": 8.481613}, "trend_signal": 0, "fair_value": 12.206859, "relative_strength": -30.865557, "rate_of_change": -0.785323237092926, "market_dynamics": -0.801122, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 7.22, "low": 6.7, "close": 7.22, "volume": 32182}, "trend_line": 8.840333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.472727, "activity_20": 7.972952, "activity_30": 8.371441}, "trend_signal": 0, "fair_value": 12.195449, "relative_strength": -30.399115, "rate_of_change": -0.9782398917880815, "market_dynamics": -0.876032, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.84, "close": 7.06, "volume": 134568}, "trend_line": 8.749667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.362909, "activity_20": 7.845905, "activity_30": 8.256581}, "trend_signal": 0, "fair_value": 12.178205, "relative_strength": -32.010623, "rate_of_change": -1.0255948503297196, "market_dynamics": -0.800359, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.68, "low": 5.96, "close": 7.68, "volume": 438426}, "trend_line": 8.709, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.402182, "activity_20": 7.788286, "activity_30": 8.18757}, "trend_signal": 0, "fair_value": 12.155, "relative_strength": -23.844717, "rate_of_change": -0.46478340261407547, "market_dynamics": -0.506419, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.02, "close": 6.94, "volume": 44146}, "trend_line": 8.631667, "activity_lines": {"activity_5": 7.228, "activity_10": 7.326545, "activity_20": 7.666952, "activity_30": 8.073441}, "trend_signal": 0, "fair_value": 12.128846, "relative_strength": -29.871833, "rate_of_change": -0.8879664714662927, "market_dynamics": -0.41331, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.3, "close": 6.66, "volume": 83450}, "trend_line": 8.553667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.203273, "activity_20": 7.532286, "activity_30": 7.946237}, "trend_signal": 0, "fair_value": 12.095897, "relative_strength": -32.532148, "rate_of_change": -0.9036493182603013, "market_dynamics": -0.387639, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.9, "close": 6.56, "volume": 73635}, "trend_line": 8.419, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.058545, "activity_20": 7.401143, "activity_30": 7.817613}, "trend_signal": 0, "fair_value": 12.064487, "relative_strength": -31.473633, "rate_of_change": -1.574377398605771, "market_dynamics": -0.381876, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.3, "close": 6.7, "volume": 21433}, "trend_line": 8.277333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.958909, "activity_20": 7.296381, "activity_30": 7.70671}, "trend_signal": 0, "fair_value": 12.036923, "relative_strength": -30.419054, "rate_of_change": -1.68270578453498, "market_dynamics": -0.566532, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.22, "close": 6.88, "volume": 29704}, "trend_line": 8.176, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.916, "activity_20": 7.218952, "activity_30": 7.616559}, "trend_signal": 0, "fair_value": 12.006154, "relative_strength": -28.774232, "rate_of_change": -1.2242228263620702, "market_dynamics": -0.406671, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.44, "close": 6.52, "volume": 56506}, "trend_line": 8.065333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.818545, "activity_20": 7.116762, "activity_30": 7.50972}, "trend_signal": 0, "fair_value": 11.974359, "relative_strength": -32.231968, "rate_of_change": -1.353559197651656, "market_dynamics": -0.311248, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.88, "close": 6.3, "volume": 73046}, "trend_line": 7.961333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.698545, "activity_20": 7.004476, "activity_30": 7.395828}, "trend_signal": 0, "fair_value": 11.942436, "relative_strength": -34.326792, "rate_of_change": -1.2894693870668572, "market_dynamics": -0.360952, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.78, "close": 6.3, "volume": 75453}, "trend_line": 7.849333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.598182, "activity_20": 6.904286, "activity_30": 7.288645}, "trend_signal": 0, "fair_value": 11.909103, "relative_strength": -33.677542, "rate_of_change": -1.4067995899681636, "market_dynamics": -0.512985, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.72, "close": 6.4, "volume": 186794}, "trend_line": 7.754667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.532727, "activity_20": 6.826952, "activity_30": 7.19514}, "trend_signal": 0, "fair_value": 11.873462, "relative_strength": -32.993351, "rate_of_change": -1.206038780619949, "market_dynamics": -0.632141, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.5, "close": 6.0, "volume": 224000}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.406545, "activity_20": 6.72419, "activity_30": 7.081935}, "trend_signal": 0, "fair_value": 11.83641, "relative_strength": -36.438256, "rate_of_change": -1.3325394888007474, "market_dynamics": -0.717285, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.7, "close": 5.98, "volume": 60151}, "trend_line": 7.526, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.307273, "activity_20": 6.632667, "activity_30": 6.974108}, "trend_signal": 0, "fair_value": 11.803718, "relative_strength": -37.641651, "rate_of_change": -1.638054440971271, "market_dynamics": -0.728149, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.22, "close": 5.5, "volume": 183853}, "trend_line": 7.396, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.138182, "activity_20": 6.500857, "activity_30": 6.843398}, "trend_signal": 0, "fair_value": 11.763846, "relative_strength": -41.098624, "rate_of_change": -1.7273452032952417, "market_dynamics": -0.730731, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 6.6, "low": 5.24, "close": 5.48, "volume": 523256}, "trend_line": 7.268667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.986545, "activity_20": 6.37181, "activity_30": 6.719785}, "trend_signal": 0, "fair_value": 11.712692, "relative_strength": -41.18316, "rate_of_change": -1.7216468361276387, "market_dynamics": -0.88105, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.0, "close": 5.12, "volume": 191631}, "trend_line": 7.144667, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.789091, "activity_20": 6.218762, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 11.658077, "relative_strength": -45.356989, "rate_of_change": -1.7059524119071583, "market_dynamics": -1.104179, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.26, "low": 4.9, "close": 4.97, "volume": 224264}, "trend_line": 7.014333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.593091, "activity_20": 6.065238, "activity_30": 6.44086}, "trend_signal": 0, "fair_value": 11.606603, "relative_strength": -46.646345, "rate_of_change": -1.8242137807122485, "market_dynamics": -1.249487, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.66, "close": 4.79, "volume": 57693}, "trend_line": 6.880667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.399091, "activity_20": 5.906524, "activity_30": 6.297355}, "trend_signal": 0, "fair_value": 11.545, "relative_strength": -49.335908, "rate_of_change": -1.9056124081933357, "market_dynamics": -1.408889, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.0, "close": 4.6, "volume": 249891}, "trend_line": 6.739333, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.202, "activity_20": 5.742524, "activity_30": 6.150215}, "trend_signal": 0, "fair_value": 11.478974, "relative_strength": -50.66914, "rate_of_change": -2.0540741181051145, "market_dynamics": -1.524033, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.15, "close": 4.58, "volume": 320667}, "trend_line": 6.588667, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.032182, "activity_20": 5.589857, "activity_30": 6.010903}, "trend_signal": 0, "fair_value": 11.416667, "relative_strength": -50.469004, "rate_of_change": -2.2356218337927536, "market_dynamics": -1.480266, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 6.0, "low": 4.5, "close": 5.28, "volume": 841369}, "trend_line": 6.462667, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.020909, "activity_20": 5.516429, "activity_30": 5.926473}, "trend_signal": 0, "fair_value": 11.360769, "relative_strength": -43.316091, "rate_of_change": -1.912374688233604, "market_dynamics": -1.132106, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.48, "low": 4.39, "close": 5.0, "volume": 1534038}, "trend_line": 6.337333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.979091, "activity_20": 5.42481, "activity_30": 5.832108}, "trend_signal": 0, "fair_value": 11.301923, "relative_strength": -46.043984, "rate_of_change": -1.9393541397073315, "market_dynamics": -0.706116, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.6, "close": 4.99, "volume": 96621}, "trend_line": 6.266333, "activity_lines": {"activity_5": 4.97, "activity_10": 4.953636, "activity_20": 5.345, "activity_30": 5.745183}, "trend_signal": 0, "fair_value": 11.240962, "relative_strength": -45.687512, "rate_of_change": -1.1203451041628982, "market_dynamics": -0.414443, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.6, "close": 4.8, "volume": 20799}, "trend_line": 6.210333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.911636, "activity_20": 5.256381, "activity_30": 5.650581}, "trend_signal": 0, "fair_value": 11.18359, "relative_strength": -48.71609, "rate_of_change": -0.8936646041632331, "market_dynamics": -0.145937, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.99, "volume": 33904}, "trend_line": 6.122, "activity_lines": {"activity_5": 4.96, "activity_10": 4.916909, "activity_20": 5.194714, "activity_30": 5.571849}, "trend_signal": 0, "fair_value": 11.129038, "relative_strength": -45.488764, "rate_of_change": -1.4223552907710495, "market_dynamics": -0.077217, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.57, "close": 4.88, "volume": 56450}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.911091, "activity_20": 5.130048, "activity_30": 5.49172}, "trend_signal": 0, "fair_value": 11.070897, "relative_strength": -43.74957, "rate_of_change": -1.7096863770009814, "market_dynamics": -0.010559, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.29, "close": 4.53, "volume": 230778}, "trend_line": 5.919, "activity_lines": {"activity_5": 4.782, "activity_10": 4.846, "activity_20": 5.040714, "activity_30": 5.395763}, "trend_signal": 0, "fair_value": 11.011795, "relative_strength": -47.311359, "rate_of_change": -1.6341625102017827, "market_dynamics": 0.081925, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.9, "low": 4.02, "close": 4.45, "volume": 69335}, "trend_line": 5.818, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.774364, "activity_20": 4.954952, "activity_30": 5.300989}, "trend_signal": 0, "fair_value": 10.954103, "relative_strength": -47.688884, "rate_of_change": -1.7063693191417466, "market_dynamics": 0.174285, "expectation": {"probability": 38.2142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 5.8, "low": 4.2, "close": 4.8, "volume": 185036}, "trend_line": 5.732, "activity_lines": {"activity_5": 4.676, "activity_10": 4.772545, "activity_20": 4.912381, "activity_30": 5.235312}, "trend_signal": 0, "fair_value": 10.895769, "relative_strength": -41.072925, "rate_of_change": -1.4781711928497665, "market_dynamics": 0.28327, "expectation": {"probability": 32.6228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.0, "close": 4.8, "volume": 649887}, "trend_line": 5.651333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.767091, "activity_20": 4.876952, "activity_30": 5.175183}, "trend_signal": 0, "fair_value": 10.838077, "relative_strength": -41.397211, "rate_of_change": -1.4073098394975583, "market_dynamics": 0.445349, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.33, "close": 4.45, "volume": 1209658}, "trend_line": 5.564333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.694, "activity_20": 4.815333, "activity_30": 5.097677}, "trend_signal": 0, "fair_value": 10.785192, "relative_strength": -45.342094, "rate_of_change": -1.5394598053238013, "market_dynamics": 0.613363, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.18, "close": 4.31, "volume": 247399}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.52, "activity_10": 4.610545, "activity_20": 4.749667, "activity_30": 5.016753}, "trend_signal": 0, "fair_value": 10.727564, "relative_strength": -44.844884, "rate_of_change": -2.01880441016022, "market_dynamics": 0.652021, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.11, "high": 4.11, "low": 4.11, "close": 4.11, "volume": 1000}, "trend_line": 5.357667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.503273, "activity_20": 4.673, "activity_30": 4.930172}, "trend_signal": 0, "fair_value": 10.667372, "relative_strength": -46.504103, "rate_of_change": -1.7302457813646328, "market_dynamics": 0.464543, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 800}, "trend_line": 5.275667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.428364, "activity_20": 4.61381, "activity_30": 4.855484}, "trend_signal": 0, "fair_value": 10.60359, "relative_strength": -44.116902, "rate_of_change": -1.5305169208911238, "market_dynamics": 0.200624, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.28, "close": 4.3, "volume": 782}, "trend_line": 5.200333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.382545, "activity_20": 4.570333, "activity_30": 4.792538}, "trend_signal": 0, "fair_value": 10.546859, "relative_strength": -40.339294, "rate_of_change": -1.4279521433024616, "market_dynamics": -0.0832, "expectation": {"probability": 33.811, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.94, "close": 4.4, "volume": 66052}, "trend_line": 5.123667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.367455, "activity_20": 4.542, "activity_30": 4.740903}, "trend_signal": 0, "fair_value": 10.491731, "relative_strength": -36.177273, "rate_of_change": -1.4742517450324713, "market_dynamics": -0.056391, "expectation": {"probability": 34.3835, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.55, "close": 4.8, "volume": 58203}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.433818, "activity_20": 4.55519, "activity_30": 4.720022}, "trend_signal": 0, "fair_value": 10.433397, "relative_strength": -30.742347, "rate_of_change": -1.353210503336779, "market_dynamics": 0.290107, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 5847}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.468, "activity_20": 4.554905, "activity_30": 4.693935}, "trend_signal": 0, "fair_value": 10.372179, "relative_strength": -31.385871, "rate_of_change": -1.2332586713222051, "market_dynamics": 0.593032, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.5, "close": 4.69, "volume": 12300}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.505818, "activity_20": 4.559095, "activity_30": 4.674452}, "trend_signal": 0, "fair_value": 10.3125, "relative_strength": -30.496889, "rate_of_change": -1.0750600961538443, "market_dynamics": 0.948877, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 18013}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.674727, "activity_20": 4.630476, "activity_30": 4.704237}, "trend_signal": 0, "fair_value": 10.254167, "relative_strength": -20.756706, "rate_of_change": -0.6074924473501534, "market_dynamics": 1.209167, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.0, "high": 5.48, "low": 5.0, "close": 5.48, "volume": 3731}, "trend_line": 4.877667, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.847273, "activity_20": 4.705571, "activity_30": 4.741118}, "trend_signal": 0, "fair_value": 10.198269, "relative_strength": -18.71796, "rate_of_change": -0.6247742359778785, "market_dynamics": 1.216634, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.06, "high": 5.1, "low": 5.06, "close": 5.1, "volume": 10289}, "trend_line": 4.847667, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.932, "activity_20": 4.743524, "activity_30": 4.755462}, "trend_signal": 0, "fair_value": 10.144423, "relative_strength": -23.284844, "rate_of_change": -0.615048136742409, "market_dynamics": 1.258817, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.81, "close": 5.24, "volume": 163151}, "trend_line": 4.823, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.027818, "activity_20": 4.794333, "activity_30": 4.780774}, "trend_signal": 0, "fair_value": 10.090833, "relative_strength": -22.055692, "rate_of_change": -0.5088427072239078, "market_dynamics": 1.34005, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.5, "close": 4.95, "volume": 88399}, "trend_line": 4.804667, "activity_lines": {"activity_5": 5.158, "activity_10": 5.050364, "activity_20": 4.816333, "activity_30": 4.788968}, "trend_signal": 0, "fair_value": 10.036026, "relative_strength": -25.350503, "rate_of_change": -0.38011611030479275, "market_dynamics": 1.26639, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.4, "close": 5.0, "volume": 217557}, "trend_line": 4.788667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.068364, "activity_20": 4.842381, "activity_30": 4.80157}, "trend_signal": 1, "fair_value": 9.980577, "relative_strength": -23.924001, "rate_of_change": -0.3330095509220517, "market_dynamics": 1.320159, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.8, "close": 5.2, "volume": 26368}, "trend_line": 4.791333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.11, "activity_20": 4.887429, "activity_30": 4.828108}, "trend_signal": 1, "fair_value": 9.929295, "relative_strength": -20.28175, "rate_of_change": 0.055673113206652566, "market_dynamics": 1.334185, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.6, "close": 5.2, "volume": 69374}, "trend_line": 4.799, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.137091, "activity_20": 4.930952, "activity_30": 4.854473}, "trend_signal": 1, "fair_value": 9.872244, "relative_strength": -19.467163, "rate_of_change": 0.1600180993473118, "market_dynamics": 1.334245, "expectation": {"probability": 46.4848, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.25, 13.8, 13.95, 13.75, 13.85, 13.0, 12.0, 12.95, 13.5, 12.55, 13.1, 12.45, 12.55, 12.4, 12.9, 13.05, 14.2, 13.35, 13.4, 12.3, 12.05, 12.5, 12.75, 12.6, 12.6, 12.5, 12.4, 14.5, 13.55, 16.0, 14.85, 15.25, 15.7, 14.75, 14.65, 15.5, 15.15, 16.0, 15.1, 16.5, 15.8, 15.6, 15.95, 15.45, 16.1, 15.35, 14.4, 13.9, 14.3, 14.5, 13.3, 12.6, 12.75, 13.05, 12.65, 12.2, 12.0, 11.7, 11.6, 11.75, 11.05, 11.5, 11.6, 10.65, 10.8, 10.8, 11.3, 11.2, 11.0, 10.45, 11.5, 11.6, 11.15, 10.95, 11.1, 11.85, 10.65, 9.88, 9.56, 10.0, 9.4, 7.3, 9.9, 9.8, 10.0, 11.0, 9.72, 9.3, 9.36, 9.68, 9.5, 9.32, 9.26, 9.78, 9.4, 8.98, 9.2, 9.2, 8.84, 8.8, 8.5, 8.6, 7.98, 6.72, 7.5, 8.02, 7.18, 7.6, 6.7, 7.86, 7.0, 7.78, 6.98, 6.7, 6.56, 6.68, 6.94, 6.5, 6.0, 6.3, 6.4, 6.0, 6.06, 5.46, 5.32, 5.08, 4.92, 4.69, 4.6, 4.9, 5.28, 5.0, 4.6, 4.61, 4.99, 4.8, 4.02, 4.2, 4.8, 5.1, 4.21, 4.11, 4.2, 4.28, 4.5, 4.6, 4.65, 4.5, 5.28, 5.0, 5.06, 5.74, 5.46, 4.95, 5.0, 5.2], "highs": [15.25, 15.0, 13.95, 13.85, 13.85, 13.75, 14.0, 14.7, 14.45, 13.95, 13.85, 12.75, 13.0, 13.3, 14.3, 13.85, 14.2, 13.95, 13.4, 12.4, 12.9, 13.95, 13.0, 12.75, 13.0, 12.7, 14.5, 14.5, 16.15, 16.0, 16.5, 15.9, 15.75, 15.45, 14.8, 16.0, 15.95, 16.0, 16.450001, 17.5, 16.0, 16.35, 15.95, 16.15, 16.1, 15.75, 14.4, 14.75, 14.85, 14.5, 13.55, 13.0, 13.3, 13.3, 13.05, 12.7, 12.4, 12.4, 11.6, 12.4, 11.6, 11.5, 11.6, 11.8, 11.0, 11.4, 11.3, 11.6, 11.35, 11.7, 11.7, 12.7, 12.4, 12.0, 11.4, 11.85, 10.95, 10.55, 10.3, 10.2, 9.88, 9.86, 9.9, 11.0, 11.0, 11.0, 10.45, 9.6, 9.66, 9.8, 9.5, 9.88, 9.9, 9.78, 9.4, 9.4, 9.2, 9.2, 9.14, 9.16, 9.2, 8.84, 7.98, 8.24, 8.46, 8.02, 7.88, 7.96, 7.22, 7.86, 7.68, 7.78, 7.0, 6.7, 7.0, 7.0, 6.98, 6.5, 6.3, 6.5, 6.4, 6.1, 6.06, 6.6, 5.46, 5.26, 4.97, 4.74, 5.18, 6.0, 5.48, 5.12, 5.08, 5.0, 5.0, 5.0, 4.9, 5.8, 4.9, 5.1, 4.5, 4.11, 4.2, 4.3, 4.5, 4.8, 4.65, 4.69, 5.5, 5.48, 5.1, 5.74, 5.46, 5.5, 5.26, 5.2], "lows": [13.05, 13.0, 12.4, 12.35, 12.4, 10.5, 11.15, 12.3, 12.6, 12.55, 11.65, 11.85, 11.65, 12.35, 12.9, 12.45, 12.0, 12.55, 12.5, 12.0, 11.0, 12.5, 12.4, 12.3, 12.3, 12.05, 12.3, 12.75, 13.2, 15.0, 14.85, 14.6, 14.55, 14.25, 14.2, 14.2, 13.85, 13.85, 13.85, 14.8, 15.1, 15.0, 14.65, 14.7, 15.05, 14.25, 12.5, 13.55, 13.55, 12.65, 12.2, 12.3, 12.45, 12.65, 12.1, 12.0, 11.55, 11.5, 10.05, 10.7, 10.25, 10.3, 10.3, 10.5, 9.8, 10.05, 10.6, 10.55, 10.25, 10.0, 10.8, 11.3, 10.6, 10.5, 10.35, 10.05, 8.74, 8.56, 9.5, 9.1, 7.74, 7.3, 9.0, 8.88, 9.76, 9.54, 9.24, 8.92, 8.68, 9.02, 8.72, 9.0, 8.72, 8.9, 8.56, 8.74, 8.58, 8.54, 8.54, 8.5, 8.5, 6.9, 5.8, 6.18, 7.4, 7.12, 7.1, 7.08, 6.7, 6.84, 5.96, 6.02, 6.3, 5.9, 6.3, 6.22, 6.44, 5.88, 5.78, 5.72, 5.5, 5.7, 5.22, 5.24, 5.0, 4.9, 4.66, 4.0, 4.15, 4.5, 4.39, 4.6, 4.6, 4.61, 4.57, 4.29, 4.02, 4.2, 4.0, 4.33, 4.18, 4.11, 4.2, 4.28, 3.94, 4.55, 4.65, 4.5, 5.0, 5.0, 5.06, 4.81, 4.5, 4.4, 4.8, 4.6], "closes": [14.4, 13.65, 13.0, 13.85, 12.6, 11.95, 13.2, 13.0, 13.35, 13.1, 12.9, 12.55, 12.9, 12.9, 13.5, 12.9, 12.75, 13.0, 12.5, 12.35, 12.5, 12.5, 12.6, 12.75, 12.7, 12.5, 13.4, 13.05, 15.7, 15.7, 15.7, 15.7, 14.9, 14.6, 14.8, 15.55, 15.7, 14.65, 16.450001, 15.85, 15.5, 15.7, 14.9, 15.9, 15.35, 14.7, 13.95, 14.3, 13.85, 13.0, 12.8, 12.65, 13.1, 12.9, 12.3, 12.35, 12.0, 11.6, 11.6, 11.2, 11.6, 11.3, 10.8, 11.0, 10.3, 11.0, 11.2, 10.95, 10.35, 11.7, 11.7, 12.15, 11.15, 11.25, 11.0, 10.55, 9.2, 9.5, 9.84, 9.78, 8.9, 9.26, 9.0, 10.6, 10.95, 9.92, 9.84, 9.42, 9.66, 9.24, 9.1, 9.74, 9.4, 9.3, 8.84, 8.88, 8.8, 8.84, 9.1, 9.06, 8.76, 7.12, 6.48, 7.64, 8.02, 7.48, 7.48, 7.38, 7.22, 7.06, 7.68, 6.94, 6.66, 6.56, 6.7, 6.88, 6.52, 6.3, 6.3, 6.4, 6.0, 5.98, 5.5, 5.48, 5.12, 4.97, 4.79, 4.6, 4.58, 5.28, 5.0, 4.99, 4.8, 4.99, 4.88, 4.53, 4.45, 4.8, 4.8, 4.45, 4.31, 4.11, 4.2, 4.3, 4.4, 4.8, 4.65, 4.69, 5.4, 5.48, 5.1, 5.24, 4.95, 5.0, 5.2, 5.2], "volumes": [329808, 100275, 50292, 611407, 62001, 160175, 54650, 2829476, 257318, 37823, 76312, 23446, 364137, 109300, 464077, 78656, 121866, 283263, 44805, 41397, 97035, 102460, 85601, 89790, 228531, 210981, 149702, 11749, 2180145, 100429, 213560, 118020, 36520, 51575, 739330, 150560, 245386, 420715, 1103054, 1224317, 222867, 292368, 310049, 262258, 51748, 95810, 333212, 150771, 216665, 316938, 174351, 79460, 97917, 256286, 157959, 45811, 120498, 47675, 246807, 549828, 213542, 70027, 76668, 242612, 141175, 448801, 12260, 83878, 44794, 74571, 43621, 245023, 132281, 187908, 91885, 183596, 243076, 61894, 132895, 155921, 88744, 139856, 3442, 79307, 24848, 109878, 185169, 79210, 17049, 17386, 196472, 215300, 119699, 140447, 315457, 60694, 81683, 53050, 165143, 90122, 10192, 604561, 363378, 817021, 240500, 121879, 123632, 34602, 32182, 134568, 438426, 44146, 83450, 73635, 21433, 29704, 56506, 73046, 75453, 186794, 224000, 60151, 183853, 523256, 191631, 224264, 57693, 249891, 320667, 841369, 1534038, 96621, 20799, 33904, 56450, 230778, 69335, 185036, 649887, 1209658, 247399, 1000, 800, 782, 66052, 58203, 5847, 12300, 18013, 3731, 10289, 163151, 88399, 217557, 26368, 69374], "sma": {"5": [null, null, null, null, 13.5, 13.01, 12.92, 12.92, 12.82, 12.92, 13.11, 12.98, 12.96, 12.87, 12.95, 12.95, 12.99, 13.01, 12.93, 12.7, 12.62, 12.57, 12.49, 12.54, 12.61, 12.61, 12.79, 12.88, 13.47, 14.07, 14.71, 15.17, 15.54, 15.32, 15.14, 15.11, 15.11, 15.06, 15.43, 15.64, 15.63, 15.63, 15.68, 15.57, 15.47, 15.31, 14.96, 14.84, 14.43, 13.96, 13.58, 13.32, 13.08, 12.89, 12.75, 12.66, 12.53, 12.23, 11.97, 11.75, 11.6, 11.46, 11.3, 11.18, 11.0, 10.88, 10.86, 10.89, 10.76, 11.04, 11.18, 11.37, 11.41, 11.59, 11.45, 11.22, 10.63, 10.3, 10.018, 9.774, 9.444, 9.456, 9.356, 9.508, 9.742, 9.946, 10.062, 10.146, 9.958, 9.616, 9.452, 9.432, 9.428, 9.356, 9.276, 9.232, 9.044, 8.932, 8.892, 8.936, 8.912, 8.576, 8.104, 7.812, 7.604, 7.348, 7.42, 7.6, 7.516, 7.324, 7.364, 7.256, 7.112, 6.98, 6.908, 6.748, 6.664, 6.592, 6.54, 6.48, 6.304, 6.196, 6.036, 5.872, 5.616, 5.41, 5.172, 4.992, 4.812, 4.844, 4.85, 4.89, 4.93, 5.012, 4.932, 4.838, 4.73, 4.73, 4.692, 4.606, 4.562, 4.494, 4.374, 4.274, 4.264, 4.362, 4.47, 4.568, 4.788, 5.004, 5.064, 5.182, 5.234, 5.154, 5.098, 5.118], "10": [13.865, 13.83, 13.68, 13.645, 13.555, 13.39, 13.36, 13.295, 13.31, 13.21, 13.06, 12.95, 12.94, 12.845, 12.935, 13.03, 12.985, 12.985, 12.9, 12.825, 12.785, 12.78, 12.75, 12.735, 12.655, 12.615, 12.68, 12.685, 13.005, 13.34, 13.66, 13.98, 14.21, 14.395, 14.605, 14.91, 15.14, 15.3, 15.375, 15.39, 15.37, 15.37, 15.37, 15.5, 15.555, 15.47, 15.295, 15.26, 15.0, 14.715, 14.445, 14.14, 13.96, 13.66, 13.355, 13.12, 12.925, 12.655, 12.43, 12.25, 12.13, 11.995, 11.765, 11.575, 11.375, 11.24, 11.16, 11.095, 10.97, 11.02, 11.03, 11.115, 11.15, 11.175, 11.245, 11.2, 11.0, 10.855, 10.804, 10.612, 10.332, 10.043, 9.828, 9.763, 9.758, 9.695, 9.759, 9.751, 9.733, 9.679, 9.699, 9.747, 9.787, 9.657, 9.446, 9.342, 9.238, 9.18, 9.124, 9.106, 9.072, 8.81, 8.518, 8.352, 8.27, 8.13, 7.998, 7.852, 7.664, 7.464, 7.356, 7.338, 7.356, 7.248, 7.116, 7.056, 6.96, 6.852, 6.76, 6.694, 6.526, 6.43, 6.314, 6.206, 6.048, 5.857, 5.684, 5.514, 5.342, 5.23, 5.13, 5.031, 4.961, 4.912, 4.888, 4.844, 4.81, 4.83, 4.852, 4.769, 4.7, 4.612, 4.552, 4.483, 4.435, 4.462, 4.482, 4.471, 4.531, 4.634, 4.713, 4.826, 4.901, 4.971, 5.051, 5.091], "20": [13.7125, 13.7, 13.66, 13.7175, 13.6825, 13.605, 13.5575, 13.55, 13.5675, 13.5275, 13.4625, 13.39, 13.31, 13.245, 13.245, 13.21, 13.1725, 13.14, 13.105, 13.0175, 12.9225, 12.865, 12.845, 12.79, 12.795, 12.8225, 12.8325, 12.835, 12.9525, 13.0825, 13.2225, 13.38, 13.48, 13.565, 13.63, 13.7625, 13.91, 13.9925, 14.19, 14.365, 14.515, 14.675, 14.79, 14.9475, 15.08, 15.19, 15.2175, 15.28, 15.1875, 15.0525, 14.9075, 14.755, 14.665, 14.58, 14.455, 14.295, 14.11, 13.9575, 13.715, 13.4825, 13.2875, 13.0675, 12.8625, 12.6175, 12.365, 12.18, 12.0425, 11.875, 11.7, 11.635, 11.58, 11.555, 11.4575, 11.375, 11.31, 11.22, 11.08, 10.975, 10.887, 10.816, 10.681, 10.579, 10.489, 10.469, 10.5015, 10.4475, 10.3795, 10.303, 10.2685, 10.1455, 10.0155, 9.895, 9.8075, 9.71, 9.602, 9.5185, 9.4985, 9.4655, 9.4285, 9.3925, 9.3855, 9.2785, 9.1525, 9.0045, 8.858, 8.736, 8.618, 8.516, 8.394, 8.285, 8.214, 8.074, 7.937, 7.8, 7.693, 7.593, 7.479, 7.352, 7.212, 7.079, 6.941, 6.884, 6.835, 6.727, 6.582, 6.4565, 6.322, 6.183, 6.051, 5.962, 5.828, 5.7305, 5.6375, 5.559, 5.468, 5.3505, 5.247, 5.172, 5.097, 4.9995, 4.915, 4.8215, 4.7565, 4.6975, 4.6615, 4.653, 4.646, 4.6505, 4.6915, 4.7015, 4.7065, 4.719, 4.7265, 4.727, 4.743, 4.7765], "30": [13.817667, 13.776, 13.732667, 13.727667, 13.675, 13.59, 13.571667, 13.555, 13.535, 13.513333, 13.495, 13.45, 13.42, 13.426667, 13.433333, 13.413333, 13.366667, 13.361667, 13.345, 13.293333, 13.236667, 13.186667, 13.123333, 13.075, 13.048333, 13.011667, 13.008333, 12.988333, 13.071667, 13.125, 13.168333, 13.236667, 13.3, 13.325, 13.398333, 13.518333, 13.601667, 13.656667, 13.76, 13.851667, 13.938333, 14.043333, 14.11, 14.21, 14.271667, 14.331667, 14.371667, 14.415, 14.46, 14.481667, 14.491667, 14.496667, 14.513333, 14.518333, 14.505, 14.5, 14.453333, 14.405, 14.268333, 14.118333, 13.981667, 13.835, 13.698333, 13.578333, 13.428333, 13.276667, 13.126667, 13.003333, 12.8, 12.661667, 12.535, 12.416667, 12.291667, 12.136667, 11.991667, 11.853333, 11.695, 11.535, 11.401333, 11.294, 11.164, 11.051, 10.914333, 10.837667, 10.792667, 10.711667, 10.639667, 10.567, 10.502333, 10.437, 10.353667, 10.301667, 10.255, 10.198333, 10.149667, 10.079, 9.999, 9.928667, 9.887, 9.799, 9.701, 9.533333, 9.377667, 9.257333, 9.158, 9.055667, 8.998333, 8.927667, 8.840333, 8.749667, 8.709, 8.631667, 8.553667, 8.419, 8.277333, 8.176, 8.065333, 7.961333, 7.849333, 7.754667, 7.651333, 7.526, 7.396, 7.268667, 7.144667, 7.014333, 6.880667, 6.739333, 6.588667, 6.462667, 6.337333, 6.266333, 6.210333, 6.122, 6.017333, 5.919, 5.818, 5.732, 5.651333, 5.564333, 5.452, 5.357667, 5.275667, 5.200333, 5.123667, 5.054333, 4.992, 4.938333, 4.908333, 4.877667, 4.847667, 4.823, 4.804667, 4.788667, 4.791333, 4.799], "50": [12.9326, 13.0098, 13.0898, 13.1718, 13.1978, 13.2164, 13.2444, 13.2752, 13.3222, 13.3506, 13.379, 13.4044, 13.4324, 13.4512, 13.4856, 13.522, 13.5426, 13.5334, 13.5106, 13.4976, 13.4596, 13.4116, 13.3776, 13.3526, 13.323, 13.283, 13.276, 13.267, 13.302, 13.341, 13.386, 13.422, 13.444, 13.482, 13.512, 13.553, 13.584, 13.614, 13.683, 13.722, 13.748, 13.782, 13.79, 13.824, 13.861, 13.883, 13.892, 13.905, 13.918, 13.896, 13.864, 13.844, 13.846, 13.827, 13.821, 13.829, 13.805, 13.777, 13.742, 13.704, 13.678, 13.653, 13.611, 13.573, 13.509, 13.471, 13.44, 13.399, 13.356, 13.343, 13.327, 13.32, 13.291, 13.261, 13.227, 13.188, 13.104, 13.033, 12.9158, 12.7974, 12.6614, 12.5326, 12.4146, 12.3346, 12.2576, 12.145, 12.0278, 11.9232, 11.7874, 11.6552, 11.5272, 11.408, 11.298, 11.166, 11.0358, 10.9194, 10.8164, 10.7072, 10.6122, 10.5334, 10.4526, 10.342, 10.2096, 10.1044, 10.0188, 9.9214, 9.831, 9.7466, 9.659, 9.5762, 9.4978, 9.4106, 9.3278, 9.239, 9.167, 9.0846, 8.991, 8.898, 8.817, 8.711, 8.597, 8.4736, 8.3606, 8.2452, 8.1276, 8.016, 7.9278, 7.8298, 7.7246, 7.6346, 7.5566, 7.4712, 7.3872, 7.275, 7.1536, 7.0458, 6.938, 6.8456, 6.7484, 6.6526, 6.5568, 6.4442, 6.3402, 6.2402, 6.1514, 6.0698, 5.9868, 5.9038, 5.8298, 5.7582, 5.685, 5.6474, 5.6168, 5.564, 5.5076, 5.462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.481305, 12.407605, 12.32203, 12.24498, 12.16328, 12.10258, 12.0551, 12.0078, 11.9529, 11.9089, 11.8704, 11.8374, 11.8029, 11.76835, 11.71535, 11.66025, 11.60385, 11.5517, 11.49825, 11.45275, 11.41915, 11.38965, 11.35625, 11.3262, 11.2932, 11.26315, 11.23655, 11.2127, 11.18995, 11.1645, 11.1326, 11.10085, 11.0664, 11.03005, 10.99195, 10.95575, 10.92125, 10.88525, 10.8474, 10.81125, 10.78335, 10.75625, 10.73355, 10.7108, 10.69055, 10.6668, 10.6363, 10.6072]}, "ema": {"5": [null, null, null, null, 13.5, 12.9833, 13.0556, 13.037, 13.1414, 13.1276, 13.0517, 12.8845, 12.8897, 12.8931, 13.0954, 13.0303, 12.9368, 12.9579, 12.8053, 12.6535, 12.6023, 12.5682, 12.5788, 12.6359, 12.6573, 12.6048, 12.8699, 12.9299, 13.8533, 14.4689, 14.8792, 15.1528, 15.0686, 14.9124, 14.8749, 15.0999, 15.3, 15.0833, 15.5389, 15.6426, 15.5951, 15.63, 15.3867, 15.5578, 15.4885, 15.2257, 14.8005, 14.6336, 14.3724, 13.915, 13.5433, 13.2455, 13.197, 13.098, 12.832, 12.6713, 12.4476, 12.165, 11.9767, 11.7178, 11.6785, 11.5524, 11.3016, 11.201, 10.9007, 10.9338, 11.0225, 10.9984, 10.7822, 11.0882, 11.2921, 11.5781, 11.4354, 11.3736, 11.2491, 11.016, 10.4107, 10.1071, 10.0181, 9.9387, 9.5925, 9.4817, 9.3211, 9.7474, 10.1483, 10.0722, 9.9948, 9.8032, 9.7555, 9.5836, 9.4224, 9.5283, 9.4855, 9.4237, 9.2291, 9.1127, 9.0085, 8.9523, 9.0016, 9.021, 8.934, 8.3293, 7.7129, 7.6886, 7.7991, 7.6927, 7.6218, 7.5412, 7.4341, 7.3094, 7.4329, 7.2686, 7.0658, 6.8972, 6.8314, 6.8476, 6.7384, 6.5923, 6.4949, 6.4632, 6.3088, 6.1992, 5.9661, 5.8041, 5.5761, 5.374, 5.1794, 4.9862, 4.8508, 4.9939, 4.9959, 4.9939, 4.9293, 4.9495, 4.9264, 4.7942, 4.6795, 4.7197, 4.7464, 4.6476, 4.5351, 4.3934, 4.3289, 4.3193, 4.3462, 4.4975, 4.5483, 4.5955, 4.8637, 5.0691, 5.0794, 5.1329, 5.072, 5.048, 5.0987, 5.1324], "10": [null, null, null, null, null, null, null, null, null, 13.21, 13.1536, 13.0439, 13.0177, 12.9963, 13.0879, 13.0537, 12.9985, 12.9988, 12.9081, 12.8066, 12.7509, 12.7053, 12.6861, 12.6977, 12.6981, 12.6621, 12.7963, 12.8424, 13.362, 13.7871, 14.1349, 14.4194, 14.5068, 14.5238, 14.574, 14.7514, 14.9239, 14.8741, 15.1606, 15.286, 15.3249, 15.3931, 15.3034, 15.4119, 15.4006, 15.2733, 15.0327, 14.8995, 14.7086, 14.398, 14.1074, 13.8425, 13.7075, 13.5606, 13.3314, 13.153, 12.9434, 12.6991, 12.4993, 12.263, 12.1425, 11.9893, 11.7731, 11.6325, 11.3902, 11.3193, 11.2976, 11.2344, 11.0736, 11.1875, 11.2807, 11.4387, 11.3862, 11.3615, 11.2957, 11.1602, 10.8038, 10.5667, 10.4346, 10.3156, 10.0582, 9.9131, 9.7471, 9.9021, 10.0927, 10.0613, 10.021, 9.9118, 9.866, 9.7522, 9.6336, 9.6529, 9.6069, 9.5511, 9.4218, 9.3233, 9.2282, 9.1576, 9.1471, 9.1313, 9.0638, 8.7104, 8.3048, 8.184, 8.1542, 8.0316, 7.9313, 7.8311, 7.72, 7.6, 7.6145, 7.4919, 7.3406, 7.1987, 7.108, 7.0666, 6.9672, 6.8459, 6.7466, 6.6836, 6.5593, 6.454, 6.2805, 6.135, 5.9504, 5.7722, 5.5936, 5.4129, 5.2615, 5.2649, 5.2167, 5.1755, 5.1072, 5.0859, 5.0485, 4.9542, 4.8625, 4.8512, 4.8419, 4.7706, 4.6869, 4.582, 4.5125, 4.4739, 4.4605, 4.5222, 4.5454, 4.5717, 4.7223, 4.8601, 4.9037, 4.9648, 4.9621, 4.969, 5.011, 5.0454], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0175, 12.9682, 12.9236, 12.8928, 12.8792, 12.8621, 12.8276, 12.8822, 12.8981, 13.165, 13.4064, 13.6249, 13.8225, 13.9251, 13.9894, 14.0666, 14.2079, 14.35, 14.3785, 14.5758, 14.6972, 14.7736, 14.8619, 14.8655, 14.964, 15.0008, 14.9721, 14.8748, 14.82, 14.7277, 14.5631, 14.3952, 14.229, 14.1215, 14.0051, 13.8427, 13.7006, 13.5386, 13.354, 13.1869, 12.9977, 12.8646, 12.7156, 12.5331, 12.3871, 12.1884, 12.0752, 11.9918, 11.8926, 11.7457, 11.7413, 11.7374, 11.7767, 11.717, 11.6725, 11.6085, 11.5077, 11.2879, 11.1176, 10.9959, 10.8801, 10.6916, 10.5552, 10.4071, 10.4255, 10.4754, 10.4225, 10.3671, 10.2769, 10.2181, 10.125, 10.0273, 10.0, 9.9428, 9.8816, 9.7824, 9.6965, 9.6111, 9.5377, 9.496, 9.4544, 9.3883, 9.1723, 8.9159, 8.7944, 8.7206, 8.6025, 8.4956, 8.3893, 8.278, 8.162, 8.1161, 8.0041, 7.876, 7.7507, 7.6506, 7.5772, 7.4766, 7.3645, 7.2631, 7.1809, 7.0685, 6.9648, 6.8253, 6.6972, 6.547, 6.3968, 6.2437, 6.0872, 5.9437, 5.8804, 5.7966, 5.7198, 5.6322, 5.571, 5.5052, 5.4123, 5.3207, 5.2711, 5.2262, 5.1523, 5.0721, 4.9805, 4.9061, 4.8484, 4.8057, 4.8052, 4.7904, 4.7808, 4.8398, 4.9008, 4.9197, 4.9502, 4.9502, 4.955, 4.9783, 4.9994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.125, 13.2911, 13.4465, 13.5403, 13.6087, 13.6855, 13.8058, 13.928, 13.9746, 14.1343, 14.245, 14.326, 14.4146, 14.4459, 14.5397, 14.592, 14.599, 14.5571, 14.5405, 14.496, 14.3995, 14.2963, 14.1901, 14.1197, 14.041, 13.9287, 13.8269, 13.709, 13.5729, 13.4456, 13.3008, 13.191, 13.069, 12.9226, 12.7986, 12.6374, 12.5318, 12.4458, 12.3493, 12.2204, 12.1868, 12.1554, 12.155, 12.0902, 12.036, 11.9691, 11.8776, 11.7048, 11.5626, 11.4515, 11.3436, 11.186, 11.0617, 10.9287, 10.9075, 10.9102, 10.8463, 10.7814, 10.6936, 10.6269, 10.5374, 10.4447, 10.3992, 10.3348, 10.268, 10.1759, 10.0923, 10.0089, 9.9335, 9.8797, 9.8268, 9.758, 9.5878, 9.3873, 9.2746, 9.1936, 9.0831, 8.9797, 8.8764, 8.7696, 8.6593, 8.5961, 8.4893, 8.3712, 8.2544, 8.1541, 8.0719, 7.9718, 7.8639, 7.763, 7.6751, 7.567, 7.4646, 7.3379, 7.218, 7.0827, 6.9464, 6.8072, 6.6648, 6.5303, 6.4497, 6.3561, 6.268, 6.1733, 6.0969, 6.0184, 5.9224, 5.8274, 5.7611, 5.6991, 5.6185, 5.5341, 5.4422, 5.3621, 5.2936, 5.2359, 5.2078, 5.1718, 5.1407, 5.1575, 5.1783, 5.1732, 5.1775, 5.1628, 5.1523, 5.1554, 5.1583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.896, 13.853, 13.8058, 13.7782, 13.7437, 13.6871, 13.6347, 13.5706, 13.4933, 13.419, 13.332, 13.2641, 13.1871, 13.0935, 13.0114, 12.905, 12.8303, 12.7664, 12.6952, 12.6032, 12.5678, 12.5337, 12.5187, 12.465, 12.4174, 12.3618, 12.2907, 12.1695, 12.0649, 11.9776, 11.8914, 11.7741, 11.6755, 11.5706, 11.5325, 11.5097, 11.4473, 11.3843, 11.3073, 11.2427, 11.1641, 11.0832, 11.0305, 10.9666, 10.9012, 10.8204, 10.7443, 10.6681, 10.5964, 10.5377, 10.4797, 10.4123, 10.2832, 10.134, 10.0362, 9.9572, 9.86, 9.7667, 9.6731, 9.5769, 9.4782, 9.4077, 9.3109, 9.2069, 9.1031, 9.0089, 8.9254, 8.8311, 8.7318, 8.6365, 8.5488, 8.4488, 8.352, 8.2401, 8.1319, 8.0138, 7.8944, 7.7727, 7.6483, 7.5279, 7.4398, 7.3441, 7.2518, 7.1556, 7.0707, 6.9848, 6.8885, 6.7929, 6.7148, 6.6397, 6.5538, 6.4658, 6.3734, 6.2882, 6.2102, 6.1392, 6.0867, 6.0304, 5.9778, 5.9551, 5.9365, 5.9037, 5.8777, 5.8413, 5.8083, 5.7845, 5.7615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.92, 13.88, 13.613333, 13.673333, 13.273333, 12.756667, 12.82, 12.846667, 12.99, 13.083333, 13.076667, 12.89, 12.863333, 12.843333, 13.053333, 13.036667, 12.97, 12.973333, 12.803333, 12.61, 12.543333, 12.503333, 12.513333, 12.6, 12.653333, 12.616667, 12.88, 12.966667, 13.906667, 14.65, 15.193333, 15.523333, 15.433333, 15.12, 14.946667, 15.083333, 15.28, 15.126667, 15.59, 15.73, 15.683334, 15.706667, 15.463333, 15.536667, 15.463333, 15.206667, 14.753333, 14.533333, 14.203333, 13.726667, 13.34, 13.03, 12.956667, 12.896667, 12.7, 12.566667, 12.346667, 12.036667, 11.826667, 11.57, 11.52, 11.42, 11.2, 11.1, 10.806667, 10.806667, 10.913333, 10.943333, 10.763333, 11.076667, 11.296667, 11.62, 11.546667, 11.493333, 11.296667, 10.996667, 10.323333, 9.946667, 9.793333, 9.714, 9.422667, 9.361333, 9.209333, 9.624, 10.104667, 10.164, 10.128667, 9.914667, 9.752667, 9.513333, 9.341333, 9.437333, 9.426667, 9.384, 9.212, 9.08, 8.936, 8.868, 8.924, 8.98, 8.921333, 8.324, 7.625333, 7.470667, 7.54, 7.498667, 7.542667, 7.529333, 7.402667, 7.250667, 7.369333, 7.228, 7.029333, 6.845333, 6.752, 6.742667, 6.666667, 6.545333, 6.448, 6.401333, 6.241333, 6.133333, 5.901333, 5.716, 5.465333, 5.25, 5.043333, 4.852667, 4.715333, 4.871333, 4.923333, 4.97, 4.94, 4.96, 4.916, 4.782, 4.652667, 4.676, 4.699333, 4.618667, 4.52, 4.369333, 4.271333, 4.246667, 4.288667, 4.467333, 4.563333, 4.636667, 4.914, 5.144667, 5.176667, 5.235333, 5.158, 5.08, 5.095333, 5.129333], "10": [13.83, 13.790909, 13.64, 13.670909, 13.480909, 13.189091, 13.154545, 13.089091, 13.099091, 13.060909, 13.004545, 12.911818, 12.902727, 12.895455, 13.014545, 13.008182, 12.957273, 12.96, 12.871818, 12.771818, 12.712727, 12.660909, 12.628182, 12.628182, 12.621818, 12.593636, 12.736364, 12.803636, 13.351818, 13.841818, 14.270909, 14.641818, 14.809091, 14.88, 14.953636, 15.125455, 15.269091, 15.18, 15.389091, 15.475455, 15.495455, 15.555455, 15.47, 15.566364, 15.539091, 15.383636, 15.107273, 14.926364, 14.67, 14.306364, 13.958182, 13.631818, 13.442727, 13.25, 13.002727, 12.82, 12.616364, 12.375455, 12.183636, 11.96, 11.841818, 11.690909, 11.473636, 11.334545, 11.102727, 11.034545, 11.027273, 10.989091, 10.853636, 10.986364, 11.11, 11.313636, 11.32, 11.338182, 11.306364, 11.18, 10.816364, 10.543636, 10.359091, 10.172909, 9.861636, 9.666727, 9.477091, 9.617455, 9.833273, 9.862727, 9.889091, 9.827455, 9.810909, 9.721273, 9.616, 9.623455, 9.560364, 9.471818, 9.323273, 9.220364, 9.121818, 9.049455, 9.034909, 9.023273, 8.960364, 8.605455, 8.181818, 8.022182, 7.961818, 7.818182, 7.7, 7.587636, 7.472727, 7.362909, 7.402182, 7.326545, 7.203273, 7.058545, 6.958909, 6.916, 6.818545, 6.698545, 6.598182, 6.532727, 6.406545, 6.307273, 6.138182, 5.986545, 5.789091, 5.593091, 5.399091, 5.202, 5.032182, 5.020909, 4.979091, 4.953636, 4.911636, 4.916909, 4.911091, 4.846, 4.774364, 4.772545, 4.767091, 4.694, 4.610545, 4.503273, 4.428364, 4.382545, 4.367455, 4.433818, 4.468, 4.505818, 4.674727, 4.847273, 4.932, 5.027818, 5.050364, 5.068364, 5.11, 5.137091], "20": [13.788095, 13.782143, 13.715476, 13.733571, 13.627143, 13.462143, 13.423571, 13.370476, 13.351429, 13.306905, 13.247143, 13.160238, 13.113571, 13.074524, 13.09881, 13.065952, 13.022143, 13.005714, 12.944762, 12.872857, 12.823571, 12.783333, 12.758095, 12.749048, 12.740476, 12.712381, 12.767381, 12.788095, 13.060952, 13.322619, 13.571905, 13.807857, 13.952619, 14.059286, 14.176905, 14.359762, 14.544286, 14.614762, 14.84881, 15.006905, 15.115, 15.227857, 15.249286, 15.355, 15.393333, 15.357143, 15.239048, 15.151667, 15.015476, 14.807143, 14.592619, 14.377619, 14.22, 14.051905, 13.834762, 13.634286, 13.415714, 13.176667, 12.952143, 12.712619, 12.533333, 12.344048, 12.128095, 11.950714, 11.73, 11.6, 11.506667, 11.402619, 11.257381, 11.257381, 11.263571, 11.317857, 11.279286, 11.259524, 11.22381, 11.151429, 10.959048, 10.808571, 10.700476, 10.595048, 10.412571, 10.277238, 10.126857, 10.137429, 10.183238, 10.127857, 10.07, 9.978619, 9.917381, 9.819429, 9.719857, 9.693619, 9.646476, 9.598143, 9.515286, 9.446524, 9.378095, 9.315381, 9.280571, 9.245476, 9.185238, 8.969476, 8.702952, 8.558905, 8.465143, 8.333905, 8.214286, 8.096381, 7.972952, 7.845905, 7.788286, 7.666952, 7.532286, 7.401143, 7.296381, 7.218952, 7.116762, 7.004476, 6.904286, 6.826952, 6.72419, 6.632667, 6.500857, 6.37181, 6.218762, 6.065238, 5.906524, 5.742524, 5.589857, 5.516429, 5.42481, 5.345, 5.256381, 5.194714, 5.130048, 5.040714, 4.954952, 4.912381, 4.876952, 4.815333, 4.749667, 4.673, 4.61381, 4.570333, 4.542, 4.55519, 4.554905, 4.559095, 4.630476, 4.705571, 4.743524, 4.794333, 4.816333, 4.842381, 4.887429, 4.930952], "30": [13.762516, 13.751699, 13.701634, 13.709204, 13.636452, 13.525161, 13.5, 13.463118, 13.449892, 13.421828, 13.382258, 13.32129, 13.285806, 13.252258, 13.256989, 13.222581, 13.179785, 13.156129, 13.100538, 13.036344, 12.985161, 12.937634, 12.899785, 12.875699, 12.851505, 12.816129, 12.841183, 12.843871, 13.018817, 13.188387, 13.354516, 13.517849, 13.625161, 13.709032, 13.804194, 13.943011, 14.083763, 14.151398, 14.331613, 14.466452, 14.572796, 14.686452, 14.74172, 14.857204, 14.930753, 14.958387, 14.933763, 14.92914, 14.892688, 14.798495, 14.69, 14.571183, 14.481075, 14.376989, 14.233871, 14.094839, 13.933548, 13.749462, 13.568495, 13.370538, 13.208065, 13.035054, 12.839247, 12.665161, 12.453656, 12.296989, 12.163011, 12.022581, 11.851398, 11.78043, 11.718387, 11.693548, 11.611828, 11.544624, 11.47129, 11.37828, 11.207097, 11.065484, 10.956129, 10.851527, 10.697075, 10.574237, 10.441914, 10.421634, 10.428882, 10.372581, 10.316344, 10.237656, 10.17914, 10.097699, 10.011441, 9.971849, 9.913677, 9.852065, 9.76443, 9.682516, 9.6, 9.525226, 9.471763, 9.418409, 9.351376, 9.18486, 8.987871, 8.875763, 8.795935, 8.687677, 8.586022, 8.481613, 8.371441, 8.256581, 8.18757, 8.073441, 7.946237, 7.817613, 7.70671, 7.616559, 7.50972, 7.395828, 7.288645, 7.19514, 7.081935, 6.974108, 6.843398, 6.719785, 6.581161, 6.44086, 6.297355, 6.150215, 6.010903, 5.926473, 5.832108, 5.745183, 5.650581, 5.571849, 5.49172, 5.395763, 5.300989, 5.235312, 5.175183, 5.097677, 5.016753, 4.930172, 4.855484, 4.792538, 4.740903, 4.720022, 4.693935, 4.674452, 4.704237, 4.741118, 4.755462, 4.780774, 4.788968, 4.80157, 4.828108, 4.854473], "50": [13.530973, 13.559106, 13.558722, 13.588533, 13.56611, 13.517176, 13.516533, 13.506949, 13.509882, 13.501169, 13.483498, 13.450988, 13.431208, 13.410329, 13.412243, 13.389278, 13.359004, 13.337725, 13.2972, 13.251686, 13.212565, 13.174933, 13.143106, 13.118494, 13.092902, 13.060627, 13.065216, 13.056353, 13.151765, 13.245804, 13.338314, 13.429059, 13.48702, 13.532353, 13.584039, 13.663961, 13.748157, 13.789961, 13.901177, 13.986157, 14.055882, 14.132431, 14.176275, 14.25902, 14.318863, 14.351765, 14.354392, 14.370392, 14.368235, 14.332235, 14.289255, 14.241647, 14.212471, 14.175373, 14.11549, 14.057804, 13.986078, 13.899608, 13.814235, 13.714549, 13.632039, 13.538784, 13.426902, 13.32451, 13.196157, 13.097765, 13.008706, 12.911059, 12.79149, 12.726549, 12.662118, 12.615961, 12.530863, 12.450824, 12.362157, 12.257176, 12.100784, 11.959451, 11.834235, 11.711263, 11.558424, 11.425035, 11.286502, 11.215341, 11.161043, 11.069373, 10.97898, 10.876714, 10.787961, 10.688063, 10.587859, 10.517773, 10.439027, 10.360675, 10.269459, 10.184918, 10.101804, 10.024298, 9.961271, 9.9004, 9.830855, 9.700165, 9.548714, 9.447945, 9.366204, 9.266643, 9.170902, 9.074784, 8.975702, 8.87378, 8.79942, 8.699114, 8.591247, 8.482706, 8.383137, 8.293451, 8.192878, 8.087349, 7.985467, 7.890682, 7.784369, 7.681741, 7.565129, 7.452165, 7.329608, 7.20578, 7.079271, 6.948769, 6.821325, 6.725459, 6.622141, 6.52149, 6.416737, 6.322729, 6.228808, 6.125922, 6.024125, 5.940282, 5.860063, 5.769929, 5.678063, 5.58211, 5.494102, 5.414094, 5.341929, 5.288933, 5.233255, 5.1824, 5.162643, 5.148925, 5.123114, 5.105663, 5.078314, 5.054125, 5.039851, 5.027788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0325, -1.3502, -1.1724, -1.2578, -1.0238, -0.5641, -0.5649, -0.7746, -0.8496, -0.6413, -0.457, -0.2726, -0.3974, -0.4841, -0.6576, -0.8946, -0.9726, -1.3097, -1.661, -1.6424, -1.4228, -1.3271, -0.8763, -0.6628, 0.1788, 0.871, 1.23, 1.912, 1.7468, 1.5238, 1.7466, 2.1279, 2.2682, 2.4891, 2.6993, 2.4658, 2.4752, 2.8313, 2.5436, 2.5869, 2.3915, 2.0532, 1.8545, 1.4426, 1.3196, 1.0466, 0.835, 0.5665, 0.3688, 0.2532, 0.092, 0.023, -0.4134, -0.7806, -1.6316, -2.6322, -3.2634, -3.957, -3.9949, -3.8248, -3.9576, -4.0357, -4.1733, -4.2347, -4.6792, -4.6322, -4.5074, -4.5117, -3.9714, -4.1464, -4.3345, -4.5369, -4.8542, -4.9574, -4.9229, -4.7188, -4.5404, -4.1959, -4.2714, -4.0405, -3.3262, -3.0706, -2.5166, -2.4975, -2.6901, -2.5642, -2.6881, -2.511, -2.355, -2.2867, -1.9703, -2.1615, -2.4963, -2.6442, -2.5879, -2.7781, -2.9803, -3.9817, -5.1515, -5.5278, -5.5974, -5.0105, -4.0451, -3.5611, -3.4687, -3.3791, -3.2154, -3.3155, -3.2427, -3.7792, -4.9566, -5.279, -5.7091, -5.4361, -5.1707, -5.1533, -5.1331, -5.4681, -5.7754, -6.2672, -6.6219, -6.7987, -6.9677, -7.2824, -7.782, -7.8648, -7.8965, -7.0185, -5.7422, -5.2713, -5.0494, -5.5428, -6.3174, -6.3705, -6.0824, -5.992, -6.2908, -6.5306, -6.6474, -6.5417, -6.0222, -5.6617, -5.3769, -5.0381, -4.2027, -3.4953, -2.8913, -2.3355, -2.112, -1.8246, -1.1621, -0.4976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.16, 40.74, 39.91, 42.03, 39.06, 38.18, 39.64, 39.64, 40.71, 42.37, 41.95, 40.23, 50.16, 46.9, 65.31, 65.31, 65.31, 65.31, 57.25, 54.53, 56.03, 61.19, 62.15, 52.4, 63.09, 58.38, 55.77, 56.96, 51.06, 57.05, 53.19, 48.98, 44.59, 46.98, 44.34, 39.78, 38.77, 37.99, 41.77, 40.59, 37.18, 37.65, 35.65, 33.45, 33.45, 31.22, 35.83, 33.99, 31.12, 33.54, 29.62, 37.48, 39.56, 37.86, 34.09, 46.91, 46.91, 50.62, 43.36, 44.22, 42.49, 39.48, 32.13, 35.02, 38.24, 37.88, 33.02, 36.61, 35.14, 48.72, 51.13, 44.5, 44.02, 41.51, 43.49, 40.88, 40.01, 45.67, 43.33, 42.64, 39.52, 39.93, 39.35, 39.82, 42.91, 42.55, 39.83, 28.96, 25.98, 38.36, 41.8, 38.51, 38.51, 37.87, 36.82, 35.75, 42.7, 37.49, 35.71, 35.07, 36.78, 39.0, 36.26, 34.65, 34.65, 36.14, 32.91, 32.75, 29.15, 29.0, 26.48, 25.48, 24.3, 23.09, 22.96, 36.46, 33.9, 33.81, 32.05, 35.66, 34.52, 31.09, 30.35, 37.38, 37.38, 33.47, 32.02, 30.02, 32.08, 34.38, 36.69, 45.03, 42.75, 43.57, 55.68, 56.81, 50.28, 52.45, 47.8, 48.64, 51.99, 51.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.224, -0.1511, -0.1203, 0.1166, 0.3009, 0.4419, 0.5473, 0.5599, 0.5393, 0.5331, 0.582, 0.6255, 0.5688, 0.6615, 0.6787, 0.6566, 0.6477, 0.5694, 0.5815, 0.5405, 0.4502, 0.3146, 0.2327, 0.13, -0.0198, -0.1529, -0.2673, -0.3181, -0.3702, -0.4547, -0.5117, -0.5784, -0.656, -0.7094, -0.7749, -0.7856, -0.8089, -0.8579, -0.8705, -0.9264, -0.9037, -0.8597, -0.8353, -0.8545, -0.7523, -0.6635, -0.5505, -0.5355, -0.5097, -0.5035, -0.5289, -0.6504, -0.7143, -0.729, -0.7371, -0.8052, -0.8207, -0.8443, -0.7254, -0.5961, -0.5702, -0.5498, -0.561, -0.5443, -0.5585, -0.5743, -0.5293, -0.515, -0.506, -0.5298, -0.5392, -0.5468, -0.5434, -0.5138, -0.4878, -0.486, -0.6097, -0.7509, -0.7603, -0.7287, -0.7388, -0.7382, -0.7373, -0.741, -0.7482, -0.6959, -0.706, -0.7282, -0.7452, -0.7389, -0.7113, -0.7102, -0.7187, -0.7173, -0.7, -0.7104, -0.7121, -0.7435, -0.7612, -0.7952, -0.8247, -0.8528, -0.8803, -0.8933, -0.8375, -0.8067, -0.774, -0.7548, -0.716, -0.6862, -0.683, -0.679, -0.6403, -0.6026, -0.5941, -0.5919, -0.5994, -0.5912, -0.5701, -0.5391, -0.4768, -0.4345, -0.3932, -0.2997, -0.2167, -0.1794, -0.1371, -0.1254, -0.111, -0.0824, -0.059], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2234, 0.2853, 0.3447, 0.4008, 0.4344, 0.4798, 0.5196, 0.547, 0.5671, 0.5676, 0.5704, 0.5644, 0.5416, 0.4962, 0.4435, 0.3808, 0.3007, 0.21, 0.1145, 0.028, -0.0517, -0.1323, -0.2082, -0.2822, -0.357, -0.4274, -0.4969, -0.5547, -0.6055, -0.656, -0.6989, -0.7444, -0.7763, -0.7929, -0.8014, -0.812, -0.8001, -0.7728, -0.7283, -0.6898, -0.6537, -0.6237, -0.6047, -0.6139, -0.634, -0.653, -0.6698, -0.6969, -0.7216, -0.7462, -0.742, -0.7128, -0.6843, -0.6574, -0.6381, -0.6194, -0.6072, -0.6006, -0.5863, -0.5721, -0.5589, -0.5531, -0.5503, -0.5496, -0.5483, -0.5414, -0.5307, -0.5218, -0.5394, -0.5817, -0.6174, -0.6397, -0.6595, -0.6752, -0.6876, -0.6983, -0.7083, -0.7058, -0.7058, -0.7103, -0.7173, -0.7216, -0.7196, -0.7177, -0.7179, -0.7178, -0.7142, -0.7135, -0.7132, -0.7192, -0.7276, -0.7411, -0.7579, -0.7768, -0.7975, -0.8167, -0.8209, -0.818, -0.8092, -0.7983, -0.7819, -0.7627, -0.7468, -0.7332, -0.7146, -0.6922, -0.6726, -0.6565, -0.6451, -0.6343, -0.6214, -0.605, -0.5793, -0.5504, -0.5189, -0.4751, -0.4234, -0.3746, -0.3271, -0.2868, -0.2516, -0.2178, -0.186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3159, 0.2478, 0.2373, 0.2247, 0.1344, 0.1817, 0.1591, 0.1096, 0.0806, 0.0018, 0.0111, -0.0239, -0.0914, -0.1816, -0.2108, -0.2508, -0.3205, -0.3629, -0.3818, -0.3461, -0.3185, -0.3224, -0.3035, -0.2962, -0.299, -0.282, -0.278, -0.2309, -0.2034, -0.2019, -0.1716, -0.182, -0.1274, -0.0668, -0.0339, -0.0425, 0.0478, 0.1093, 0.1778, 0.1543, 0.144, 0.1202, 0.0758, -0.0365, -0.0803, -0.076, -0.0673, -0.1083, -0.0991, -0.0981, 0.0166, 0.1167, 0.1141, 0.1076, 0.0771, 0.0751, 0.0487, 0.0263, 0.057, 0.0571, 0.0529, 0.0233, 0.0111, 0.0028, 0.0049, 0.0276, 0.0429, 0.0358, -0.0703, -0.1692, -0.1429, -0.089, -0.0793, -0.063, -0.0497, -0.0427, -0.0399, 0.0099, -0.0002, -0.0179, -0.0279, -0.0173, 0.0083, 0.0075, -0.0008, 0.0005, 0.0142, 0.0031, 0.0011, -0.0243, -0.0336, -0.0541, -0.0668, -0.076, -0.0828, -0.0766, -0.0166, 0.0113, 0.0352, 0.0435, 0.0659, 0.0765, 0.0638, 0.0542, 0.0743, 0.0896, 0.0785, 0.0646, 0.0457, 0.0431, 0.0513, 0.0659, 0.1025, 0.1159, 0.1257, 0.1754, 0.2067, 0.1952, 0.19, 0.1614, 0.1406, 0.1354, 0.127], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.53, 66.67, 57.14, 53.57, 59.52, 47.62, 33.8, 40.54, 43.48, 48.48, 53.03, 51.52, 45.45, 68.57, 58.57, 91.26, 91.26, 85.45, 85.45, 70.91, 65.45, 61.8, 78.65, 82.02, 58.43, 98.88, 68.27, 57.89, 58.14, 28.77, 56.16, 41.1, 23.29, 29.0, 36.0, 27.0, 10.0, 11.32, 8.49, 16.98, 16.87, 4.71, 8.43, 9.78, 2.17, 27.19, 23.96, 32.29, 26.04, 16.85, 27.14, 14.29, 34.29, 40.0, 35.38, 18.97, 73.08, 73.08, 81.03, 46.55, 50.0, 41.38, 25.86, 11.62, 22.71, 30.92, 29.47, 23.39, 36.3, 31.48, 61.11, 67.59, 51.37, 54.04, 46.59, 51.87, 52.43, 48.65, 65.95, 56.76, 54.05, 41.62, 13.11, 9.84, 12.2, 22.76, 28.72, 18.57, 7.33, 16.59, 44.88, 54.15, 40.98, 42.21, 43.89, 39.44, 37.06, 55.29, 33.53, 25.29, 22.35, 29.61, 40.6, 24.22, 16.28, 23.21, 30.36, 20.33, 20.34, 10.61, 10.16, 4.32, 3.33, 5.56, 20.0, 19.33, 42.95, 38.46, 38.08, 30.77, 38.08, 33.85, 20.38, 17.31, 40.0, 40.0, 22.5, 15.5, 5.5, 10.0, 16.67, 24.73, 46.24, 38.17, 40.32, 78.49, 82.8, 62.37, 72.22, 56.11, 58.89, 70.0, 70.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.11, 59.13, 56.74, 53.57, 46.98, 40.65, 39.27, 44.17, 48.33, 51.01, 50.0, 55.18, 57.53, 72.8, 80.36, 89.32, 87.39, 80.6, 73.94, 66.05, 68.63, 74.16, 73.03, 79.78, 75.19, 75.01, 61.43, 48.27, 47.69, 42.01, 40.18, 31.13, 29.43, 30.67, 24.33, 16.11, 9.94, 12.26, 14.11, 12.85, 10.0, 7.64, 6.79, 13.05, 17.77, 27.81, 27.43, 25.06, 23.34, 19.43, 25.24, 29.53, 36.56, 31.45, 42.48, 55.04, 75.73, 66.89, 59.19, 45.98, 39.08, 26.29, 20.06, 21.75, 27.7, 27.93, 29.72, 30.39, 42.96, 53.39, 60.02, 57.67, 50.67, 50.83, 50.3, 50.98, 55.68, 57.12, 58.92, 50.81, 36.26, 21.52, 11.72, 14.93, 21.23, 23.35, 18.21, 14.16, 22.93, 38.54, 46.67, 45.78, 42.36, 41.85, 40.13, 43.93, 41.96, 38.04, 27.06, 25.75, 30.85, 31.48, 27.03, 21.24, 23.28, 24.63, 23.68, 17.09, 13.7, 8.36, 5.94, 4.4, 9.63, 14.96, 27.43, 33.58, 39.83, 35.77, 35.64, 34.23, 30.77, 23.85, 25.9, 32.44, 34.17, 26.0, 14.5, 10.33, 10.72, 17.13, 29.21, 36.38, 41.58, 52.33, 67.2, 74.55, 72.46, 63.57, 62.41, 61.67, 66.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.47, -33.33, -42.86, -46.43, -40.48, -52.38, -66.2, -59.46, -56.52, -51.52, -46.97, -48.48, -54.55, -31.43, -41.43, -8.74, -8.74, -14.55, -14.55, -29.09, -34.55, -38.2, -21.35, -17.98, -41.57, -1.12, -31.73, -42.11, -41.86, -71.23, -43.84, -58.9, -76.71, -71.0, -64.0, -73.0, -90.0, -88.68, -91.51, -83.02, -83.13, -95.29, -91.57, -90.22, -97.83, -72.81, -76.04, -67.71, -73.96, -83.15, -72.86, -85.71, -65.71, -60.0, -64.62, -81.03, -26.92, -26.92, -18.97, -53.45, -50.0, -58.62, -74.14, -88.38, -77.29, -69.08, -70.53, -76.61, -63.7, -68.52, -38.89, -32.41, -48.63, -45.96, -53.41, -48.13, -47.57, -51.35, -34.05, -43.24, -45.95, -58.38, -86.89, -90.16, -87.8, -77.24, -71.28, -81.43, -92.67, -83.41, -55.12, -45.85, -59.02, -57.79, -56.11, -60.56, -62.94, -44.71, -66.47, -74.71, -77.65, -70.39, -59.4, -75.78, -83.72, -76.79, -69.64, -79.67, -79.66, -89.39, -89.84, -95.68, -96.67, -94.44, -80.0, -80.67, -57.05, -61.54, -61.92, -69.23, -61.92, -66.15, -79.62, -82.69, -60.0, -60.0, -77.5, -84.5, -94.5, -90.0, -83.33, -75.27, -53.76, -61.83, -59.68, -21.51, -17.2, -37.63, -27.78, -43.89, -41.11, -30.0, -30.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8, 1.7714, 1.802, 1.7733, 1.7109, 1.6244, 1.6441, 1.6303, 1.5567, 1.4776, 1.4221, 1.3669, 1.4264, 1.4495, 1.5674, 1.5269, 1.5357, 1.5189, 1.4961, 1.4749, 1.4124, 1.4401, 1.4873, 1.5346, 1.6107, 1.6885, 1.6322, 1.612, 1.5897, 1.5798, 1.5419, 1.5389, 1.5861, 1.5586, 1.5401, 1.5622, 1.5471, 1.4866, 1.4411, 1.3846, 1.3535, 1.3069, 1.2742, 1.2475, 1.2691, 1.2999, 1.3035, 1.3032, 1.303, 1.3028, 1.2954, 1.2993, 1.2565, 1.2418, 1.2316, 1.2651, 1.239, 1.2505, 1.2898, 1.3048, 1.2866, 1.3233, 1.3866, 1.4297, 1.3847, 1.3644, 1.4198, 1.5012, 1.4583, 1.5055, 1.4866, 1.4847, 1.4651, 1.4261, 1.3943, 1.3504, 1.3096, 1.279, 1.2719, 1.2439, 1.215, 1.1754, 1.1357, 1.1017, 1.0659, 1.0369, 1.0128, 1.0791, 1.1577, 1.2222, 1.2106, 1.1884, 1.1592, 1.1393, 1.1065, 1.1003, 1.1446, 1.1885, 1.1536, 1.1284, 1.0978, 1.0751, 1.0369, 1.0085, 0.9736, 0.9598, 0.9555, 0.9158, 0.9104, 0.9425, 0.9095, 0.8702, 0.8302, 0.8274, 0.8418, 0.8888, 0.9032, 0.8758, 0.8476, 0.8149, 0.7874, 0.7819, 0.7889, 0.8468, 0.8506, 0.8448, 0.8074, 0.764, 0.7158, 0.6718, 0.6639, 0.645, 0.6097, 0.5797, 0.5961, 0.5878, 0.5758, 0.6011, 0.6268, 0.6606, 0.6463, 0.6429], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1891, 0.2619, 0.2825, 0.3549, 0.4717, 0.4325, 0.2336, 0.9463, 0.6683, 1.4859, 1.2119, 1.0736, 0.9858, 0.788, 0.7073, 0.7291, 0.8359, 0.8259, 0.6204, 0.898, 0.7656, 0.6825, 0.6987, 0.5229, 0.7116, 0.5674, 0.3499, 0.0847, 0.1053, 0.0124, -0.1231, -0.0585, -0.0041, 0.1455, 0.1407, 0.0751, 0.1318, 0.1147, 0.0982, 0.1316, 0.1057, 0.2039, 0.1784, 0.1293, 0.179, 0.0666, 0.2313, 0.2971, 0.2498, 0.109, 0.5201, 0.5392, 0.7017, 0.3818, 0.4443, 0.3521, 0.159, -0.2475, -0.0238, 0.1414, 0.1611, -0.0252, 0.129, 0.1085, 0.5347, 0.6182, 0.3611, 0.3568, 0.2688, 0.3423, 0.2568, 0.2414, 0.4475, 0.3515, 0.3314, 0.1593, 0.2019, 0.1849, 0.2269, 0.3562, 0.3543, 0.2291, -0.21, -0.1857, 0.1476, 0.262, 0.1486, 0.1824, 0.1895, 0.1798, 0.1738, 0.3562, 0.1844, 0.1431, 0.1497, 0.2186, 0.2915, 0.214, 0.1771, 0.1915, 0.2284, 0.0621, 0.1066, -0.018, 0.0418, -0.0235, 0.0039, 0.0173, 0.0279, 0.0781, 0.3006, 0.2353, 0.2559, 0.2219, 0.3062, 0.2897, 0.1832, 0.177, 0.338, 0.3564, 0.1879, 0.1223, 0.0015, 0.0973, 0.186, 0.2872, 0.6222, 0.5033, 0.533, 1.0209, 1.0413, 0.77, 0.8447, 0.6467, 0.679, 0.7901, 0.7629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0871, -0.0937, -0.1052, -0.1075, -0.2148, -0.1943, -0.175, -0.1763, 0.058, 0.3605, 0.3658, 0.355, 0.3618, 0.3185, 0.3141, 0.4584, 0.4723, 0.5046, 0.4904, 0.589, 0.4567, 0.4387, 0.4425, 0.4102, 0.4116, 0.4138, 0.4048, 0.4172, 0.4157, 0.287, 0.2414, 0.2389, 0.2277, 0.2358, 0.223, 0.1093, 0.0987, 0.0705, 0.0879, -0.0781, -0.0798, -0.0208, -0.0125, 0.0352, -0.0289, -0.0285, 0.0295, -0.0134, -0.0297, -0.0078, 0.0769, 0.1008, 0.1119, 0.079, 0.0993, 0.1377, 0.1068, 0.0589, 0.0685, -0.0104, 0.0794, 0.0084, 0.0179, 0.0235, 0.0656, 0.0874, -0.0088, -0.0126, 0.0122, 0.0359, -0.0002, -0.0206, 0.0193, 0.0493, 0.0447, -0.0099, 0.0092, 0.0629, 0.0625, 0.1342, 0.1501, 0.1509, -0.0873, -0.122, -0.0179, -0.0123, -0.005, -0.0055, -0.0183, -0.0143, -0.0314, 0.0769, 0.044, 0.0404, 0.0566, 0.0914, 0.1078, 0.104, 0.112, 0.0954, 0.1142, 0.115, 0.2863, 0.3278, 0.1166, 0.0698, 0.0272, 0.0257, 0.0799, 0.0467, 0.0662, 0.0013, 0.0103, 0.0093, 0.0062, 0.0105, -0.0081, -0.0008, -0.0142, 0.0596, -0.0887, -0.0986, -0.1029, -0.0966, -0.0502, -0.0292, 0.0029, 0.0045, -0.0207, -0.0099, -0.0184, -0.0859, -0.1039, -0.1023, -0.1004, -0.103, -0.0619], "obv": [0, -100275, -150567, 460840, 398839, 238664, 293314, -2536162, -2278844, -2316667, -2392979, -2416425, -2052288, -2052288, -1588211, -1666867, -1788733, -1505470, -1550275, -1591672, -1494637, -1494637, -1409036, -1319246, -1547777, -1758758, -1609056, -1620805, 559340, 559340, 559340, 559340, 522820, 471245, 1210575, 1361135, 1606521, 1185806, 2288860, 1064543, 841676, 1134044, 823995, 1086253, 1034505, 938695, 605483, 756254, 539589, 222651, 48300, -31160, 66757, -189529, -347488, -301677, -422175, -469850, -469850, -1019678, -806136, -876163, -952831, -710219, -851394, -402593, -390333, -474211, -519005, -444434, -444434, -199411, -331692, -143784, -235669, -419265, -662341, -600447, -467552, -623473, -712217, -572361, -575803, -496496, -471648, -581526, -766695, -845905, -828856, -846242, -1042714, -827414, -947113, -1087560, -1403017, -1342323, -1424006, -1370956, -1205813, -1295935, -1306127, -1910688, -2274066, -1457045, -1216545, -1338424, -1338424, -1373026, -1405208, -1539776, -1101350, -1145496, -1228946, -1302581, -1281148, -1251444, -1307950, -1380996, -1380996, -1194202, -1418202, -1478353, -1662206, -2185462, -2377093, -2601357, -2659050, -2908941, -3229608, -2388239, -3922277, -4018898, -4039697, -4005793, -4062243, -4293021, -4362356, -4177320, -4177320, -5386978, -5634377, -5635377, -5634577, -5633795, -5567743, -5509540, -5515387, -5503087, -5485074, -5481343, -5491632, -5328481, -5416880, -5199323, -5172955, -5172955], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 25.0, 25.18, 25.71, 25.86, 25.93, 25.56, 25.14, 25.79, 25.88, 26.0, 26.5, 27.71, 28.83, 30.1, 30.68, 31.37, 32.01, 31.23, 29.61, 27.72, 25.85, 25.01, 24.63, 24.28, 23.55, 22.87, 22.8, 22.83, 23.29, 23.77, 25.34, 25.57, 26.12, 26.63, 26.95, 26.91, 27.49, 27.38, 27.28, 26.69, 26.47, 25.68, 24.95, 23.54, 22.38, 21.42, 20.71, 19.39, 19.61, 19.98, 20.32, 21.02, 22.71, 24.54, 26.17, 25.98, 25.8, 25.83, 26.13, 26.68, 27.39, 27.8, 28.45, 28.35, 28.54, 28.71, 29.22, 29.69, 30.3, 30.91, 31.48, 32.05, 32.46, 34.36, 36.72, 38.32, 39.32, 40.44, 41.49, 42.27, 43.28, 42.74, 42.99, 43.02, 43.05, 43.41, 43.08, 42.85, 42.64, 42.98, 43.39, 43.25, 43.35, 43.44, 44.01, 43.15, 42.63, 42.27, 42.21, 42.79, 42.26, 40.17, 38.37, 36.7, 35.15, 33.71, 32.44, 31.73, 31.49, 29.31, 27.63, 25.7, 24.18, 22.9, 21.51, 20.0, 19.3, 17.98, 16.75, 15.94, 16.03, 16.12, 16.2, 17.31, 17.55, 17.53, 17.51, 16.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 9.36, 8.54, 8.06, 7.76, 7.59, 6.96, 11.12, 10.81, 10.58, 11.46, 11.07, 18.87, 17.24, 22.32, 21.28, 21.97, 20.63, 19.45, 18.32, 17.76, 22.13, 19.9, 18.14, 18.04, 20.42, 19.62, 20.0, 18.83, 18.5, 17.6, 16.37, 14.75, 15.54, 15.07, 13.8, 12.94, 12.5, 13.46, 13.01, 12.36, 11.88, 11.32, 10.73, 9.8, 13.28, 12.3, 11.42, 11.15, 11.46, 10.7, 12.1, 11.62, 12.65, 11.84, 12.68, 12.02, 16.77, 15.1, 13.86, 13.05, 14.21, 12.59, 11.34, 10.87, 10.25, 9.14, 8.03, 7.87, 12.3, 11.57, 10.75, 10.12, 9.65, 9.17, 9.53, 9.13, 10.8, 10.08, 9.57, 9.1, 8.74, 8.4, 8.04, 7.71, 7.36, 7.28, 6.35, 5.49, 6.35, 7.25, 6.86, 6.53, 6.67, 6.38, 10.11, 9.03, 8.67, 8.3, 7.88, 9.47, 8.98, 8.64, 8.25, 7.94, 8.97, 8.36, 8.1, 7.57, 10.88, 10.47, 10.16, 9.89, 9.21, 12.14, 17.27, 15.78, 15.11, 14.5, 14.0, 13.46, 12.58, 11.58, 17.61, 16.28, 16.91, 16.43, 16.12, 16.88, 17.76, 16.69, 19.27, 18.94, 18.49, 26.4, 24.86, 23.57, 28.57, 25.44, 22.42, 21.28, 19.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 15.11, 15.57, 14.69, 14.35, 16.23, 19.24, 18.02, 17.98, 18.07, 17.44, 18.15, 16.15, 14.76, 12.67, 12.08, 11.15, 11.65, 11.22, 12.02, 11.91, 10.84, 11.43, 10.29, 9.1, 8.06, 7.74, 7.28, 8.43, 7.88, 7.49, 10.68, 17.51, 16.54, 15.55, 18.35, 19.28, 18.63, 17.85, 17.25, 19.29, 19.09, 20.71, 19.93, 26.35, 23.89, 24.59, 22.83, 21.21, 19.7, 22.25, 20.6, 19.78, 18.59, 19.14, 17.3, 16.41, 15.09, 17.47, 16.58, 16.45, 14.85, 19.91, 18.83, 18.05, 19.1, 23.89, 23.07, 22.06, 19.84, 18.66, 18.4, 18.78, 19.52, 19.77, 18.95, 19.78, 18.81, 19.14, 18.17, 19.27, 18.5, 18.78, 18.24, 17.5, 16.98, 16.15, 24.66, 28.13, 24.75, 23.2, 23.63, 22.61, 21.37, 22.88, 21.37, 24.56, 21.97, 21.01, 22.48, 21.46, 20.88, 20.1, 23.16, 23.01, 21.67, 21.86, 21.18, 23.55, 21.12, 22.21, 22.37, 23.84, 27.91, 25.47, 22.4, 21.34, 20.44, 19.61, 18.94, 18.56, 19.92, 20.78, 17.97, 18.29, 17.1, 17.94, 18.26, 18.1, 17.91, 20.49, 19.58, 19.23, 20.63, 18.63, 17.54, 16.63, 14.79, 16.71, 15.8, 15.0, 16.22], "ad": [74956.0, 39860.0, 28504.0, 639911.0, 595014.0, 577764.0, 601733.0, -577215.0, -625897.0, -634002.0, -623596.0, -610570.0, -300379.0, -283121.0, -349418.0, -377510.0, -416285.0, -517450.0, -562255.0, -531208.0, -475030.0, -577490.0, -606023.0, -516233.0, -483586.0, -402439.0, -402439.0, -410160.0, 1104856.0, 1145027.0, 1151499.0, 1233205.0, 1217988.0, 1196499.0, 1935829.0, 2011109.0, 2198070.0, 2090445.0, 3193499.0, 2921428.0, 2896665.0, 2907494.0, 2716695.0, 2888519.0, 2866341.0, 2828017.0, 3003392.0, 3041085.0, 2924419.0, 2727403.0, 2708031.0, 2708031.0, 2759869.0, 2700726.0, 2609276.0, 2609276.0, 2616365.0, 2579284.0, 2826091.0, 2599691.0, 2813233.0, 2859918.0, 2842225.0, 2786238.0, 2762709.0, 2945554.0, 2954311.0, 2934340.0, 2897690.0, 2972261.0, 3015882.0, 3068387.0, 3016944.0, 3016944.0, 3038822.0, 2957224.0, 2815338.0, 2811916.0, 2791982.0, 2828836.0, 2836301.0, 2910599.0, 2907157.0, 2956537.0, 2979381.0, 2926700.0, 2925169.0, 2962445.0, 2979494.0, 2971915.0, 2966878.0, 3113673.0, 3131932.0, 3119164.0, 3014012.0, 2979067.0, 2955352.0, 2950530.0, 3093654.0, 3156466.0, 3153845.0, 2686401.0, 2549718.0, 2890804.0, 2931644.0, 2907268.0, 2904098.0, 2893088.0, 2925270.0, 2848751.0, 3287177.0, 3289184.0, 3291568.0, 3339431.0, 3342493.0, 3363057.0, 3323293.0, 3349213.0, 3424666.0, 3563564.0, 3588453.0, 3612513.0, 3551229.0, 3212652.0, 3121002.0, 2983952.0, 2974646.0, 3129984.0, 3077058.0, 3110713.0, 3293672.0, 3341982.0, 3338516.0, 3370681.0, 3395624.0, 3320865.0, 3319289.0, 3273030.0, 3778498.0, 2945876.0, 2899489.0, 2899489.0, 2899489.0, 2900271.0, 2942733.0, 3000936.0, 3000936.0, 3013236.0, 3024044.0, 3027775.0, 3038064.0, 3025784.0, 3020259.0, 3040037.0, 3059526.0, 3128900.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 449322.5, 423972.9, 416290.0, 447674.5, 397463.8, 437671.4, 429519.5, 436241.1, 181619.8, 160368.5, 160725.9, 162798.2, 170699.6, 142846.0, 140895.0, 117340.4, 130572.9, 133356.5, 106205.1, 319739.1, 325642.3, 337294.8, 338850.8, 333942.7, 330121.2, 381201.1, 375159.0, 384727.4, 425624.0, 317914.9, 430303.7, 431234.4, 448669.2, 476022.1, 497090.4, 428332.2, 422857.2, 431639.8, 404645.4, 316006.5, 225268.6, 220417.0, 199126.2, 177913.0, 177315.8, 187936.9, 182937.0, 161665.6, 151356.0, 154370.2, 177659.2, 181578.3, 180635.0, 178510.1, 177142.7, 175464.3, 215763.3, 204939.5, 208559.8, 188358.5, 140832.8, 123840.7, 141340.3, 146901.6, 141431.2, 136502.2, 109981.7, 133063.3, 130864.9, 139675.0, 147810.0, 152322.3, 141805.6, 128921.7, 118061.6, 111357.9, 103986.1, 98195.4, 99927.0, 88342.4, 74488.9, 85261.7, 92806.1, 104431.8, 110545.8, 139606.7, 134688.3, 124339.7, 121723.7, 136533.1, 143806.7, 125178.7, 164104.8, 188472.7, 256130.1, 248634.4, 254752.9, 258947.8, 257103.0, 243806.9, 248251.5, 291074.9, 235033.4, 207040.6, 132702.0, 110795.3, 101577.8, 94865.2, 98709.6, 103036.7, 108259.3, 86816.7, 88417.2, 98457.5, 143419.6, 160439.4, 179895.4, 180014.1, 197698.6, 222220.0, 287677.5, 418681.3, 422328.3, 406022.9, 357087.7, 343569.6, 344221.0, 345385.2, 338899.7, 371821.7, 408650.6, 279986.7, 270424.6, 268424.7, 265112.5, 266072.7, 248815.2, 242466.4, 225192.8, 162005.4, 41412.7, 17701.7, 33916.8, 42676.7, 64354.2, 60385.8, 61502.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.095, 1.098, 1.084, 1.14, 1.222, 1.203, 1.209, 1.79, 1.195, 1.408, 1.389, 1.405, 1.499, 1.54, 1.386, 1.366, 1.363, 1.296, 0.994, 0.689, 0.669, 0.605, 0.54, 0.53, 0.565, 0.559, 0.496, 0.463, 0.587, 0.64, 0.654, 0.654, 0.643, 0.624, 0.665, 0.788, 0.77, 0.818, 0.858, 0.777, 0.707, 0.814, 0.876, 0.856, 0.819, 0.649, 0.799, 0.8, 0.869, 0.951, 0.998, 0.917, 0.851, 0.811, 0.789, 0.726, 0.675, 0.682, 0.637, 0.615, 0.708, 0.741, 0.824, 0.896, 1.081, 1.159, 1.049, 1.036, 1.124, 1.178, 1.035, 1.235, 1.34, 1.585, 1.493, 1.549, 1.613, 1.611, 1.561, 1.596, 1.741, 1.433, 1.242, 0.797, 0.666, 0.621, 0.595, 0.62, 0.639, 0.649, 0.518, 0.544, 0.598, 0.808, 0.926, 1.006, 1.012, 1.072, 1.172, 1.34, 1.577, 1.699, 1.712, 1.692, 1.676, 1.65, 1.671, 1.6, 1.6, 1.524, 1.069, 1.039, 1.042, 1.039, 1.037, 0.966, 0.947, 0.887, 0.643, 0.168, 0.074, 0.14, 0.179, 0.281, 0.27, 0.282], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.39, -139.74, 18.56, -38.96, -46.36, -29.9, -88.34, 105.26, 109.05, 320.32, 289.07, 222.4, 159.04, 112.3, 78.92, 60.42, 88.08, 73.97, 49.91, 83.03, 100.78, 67.4, 72.6, 34.81, 63.36, 53.15, -28.71, -212.04, -149.74, -142.03, -191.5, -204.56, -179.98, -129.16, -110.29, -121.62, -114.21, -119.85, -112.73, -136.06, -109.32, -114.3, -112.92, -112.23, -93.35, -127.89, -90.44, -69.22, -63.47, -86.36, -41.42, -11.81, 60.64, -3.19, -11.29, -58.79, -74.31, -286.14, -242.07, -149.74, -146.77, -199.84, -162.98, -100.99, -23.79, 10.8, -22.36, -44.18, -81.74, -73.03, -65.67, -81.01, -35.86, -52.63, -49.66, -102.74, -86.9, -102.12, -92.69, -77.01, -75.11, -90.31, -252.89, -285.22, -184.65, -103.51, -123.54, -107.83, -93.63, -112.93, -84.89, -86.57, -93.13, -105.38, -118.24, -89.07, -82.28, -82.64, -117.99, -121.82, -107.94, -132.72, -125.17, -147.56, -113.61, -163.79, -159.51, -164.54, -177.7, -136.28, -66.48, -86.52, -82.15, -81.07, -69.49, -68.23, -85.43, -98.95, -33.14, -81.13, -69.42, -122.69, -162.55, -129.15, -100.17, -95.24, 23.49, 7.4, -1.94, 163.55, 165.82, 101.91, 131.58, 60.5, 57.56, 77.2, 53.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -5.4945, -1.9231, -6.1372, -0.7937, 3.3473, -5.303, -3.8462, -5.618, -2.6718, -1.5504, -0.3984, 3.876, 1.1628, 16.2963, 21.7054, 23.1373, 20.7692, 19.2, 18.2186, 18.4, 24.4, 24.6032, 14.902, 29.5276, 26.8, 15.6716, 20.3065, -5.0955, 1.2739, -2.2293, -6.3694, -6.3758, -2.0548, -6.4189, -16.3987, -18.4713, -13.6519, -20.3647, -18.612, -20.6452, -21.3376, -19.4631, -27.044, -24.43, -23.8095, -16.8459, -20.979, -22.0217, -15.3846, -19.5312, -13.0435, -14.5038, -15.1163, -15.8537, -5.2632, -2.5, 4.7414, -3.8793, 0.4464, -5.1724, -6.6372, -14.8148, -13.6364, -4.466, -11.0909, -20.5357, -15.4338, -13.0435, -9.4017, -6.4103, -18.3539, -11.7489, -16.2667, -12.1818, -12.4171, -1.087, 2.5263, -4.4715, -4.908, -0.6742, -4.1037, -2.2222, -16.6038, -16.895, -8.6694, -10.9756, -24.4161, -32.9193, -17.316, -11.8681, -23.2033, -20.4255, -20.6452, -18.3258, -20.4955, -12.7273, -21.4932, -26.8132, -27.5938, -23.516, -3.3708, 0.6173, -17.5393, -21.4464, -14.4385, -19.7861, -18.9702, -23.8227, -22.3796, -33.3333, -28.3862, -28.0781, -29.878, -31.6418, -23.2558, -23.3129, -20.7937, -23.8095, -22.0313, -18.6667, -24.2475, -19.0909, -12.4088, -6.25, -10.4628, -10.0209, -10.6522, -8.2969, -18.5606, -12.0, -3.8076, -3.125, -6.012, 10.6557, 20.9713, 14.6067, 9.1667, 3.125, 12.3596, 20.6497, 26.5207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -16.0, 8.0, 92.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -92.0, -96.0, -96.0, -92.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -100.0, -80.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -48.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6825, 2.7775, 2.035, 1.755, 2.01, 2.755, 2.8775, 1.8175, 3.615, 2.8975, 2.4175, 2.4775, 1.52, 2.42, 1.785, 1.07, 0.1875, 0.39, -0.1425, -1.19, -1.565, -1.865, -1.575, -1.89, -2.6475, -2.73, -3.19, -3.6175, -3.68, -3.9875, -3.4525, -3.6075, -3.955, -3.665, -4.28, -3.455, -3.095, -3.16, -3.6075, -2.015, -1.7825, -1.1375, -1.9175, -1.6125, -1.6175, -1.815, -2.98, -2.5425, -2.035, -1.92, -2.735, -2.32, -2.555, -0.8575, -0.425, -1.39, -1.38, -1.66, -1.315, -1.647, -1.716, -0.941, -1.179, -1.189, -1.629, -1.6215, -1.6475, -1.5395, -1.203, -1.2085, -1.3855, -2.8955, -3.415, -2.1675, -1.69, -2.122, -2.0385, -2.1185, -2.2455, -2.3685, -1.7125, -2.4455, -2.6185, -2.5925, -2.3045, -1.978, -2.216, -2.318, -2.216, -1.994, -2.285, -2.234, -2.574, -2.457, -2.68, -2.723, -2.803, -2.879, -2.772, -1.932, -2.079, -1.951, -2.084, -1.845, -1.847, -2.052, -2.0065, -1.522, -1.383, -1.601, -1.652, -1.718, -1.5305, -1.3375, -1.159, -0.668, -0.7005, -0.557, 0.228, 0.383, 0.1005, 0.325, 0.1285, 0.2435, 0.5025, 0.5385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.572899, 120.352975, 66.593463, 44.758065, 32.911935, 25.483637, 20.414325, 16.742685, 13.980534, 11.824724, 10.101101, 8.721773, 7.586331, 6.706197, 6.004279, 5.42546, 4.934986, 4.496007, 4.091799, 3.727451, 3.411119, 3.13653, 2.873834, 2.658772, 2.464749, 2.285016, 2.119557, 1.952895, 1.808002, 1.668741, 1.528208, 1.376973, 1.231779, 1.085889, 0.932957, 0.77781, 0.624968, 0.484505, 0.355546, 0.230963, 0.114504, 0.002131, -0.107267, -0.209787, -0.309284, -0.39817, -0.476556, -0.555279, -0.623645, -0.694693, -0.75099, -0.792211, -0.824658, -0.856347, -0.865262, -0.856736, -0.827844, -0.800492, -0.772413, -0.745991, -0.729281, -0.738653, -0.760327, -0.782453, -0.804232, -0.838081, -0.871889, -0.906517, -0.91311, -0.892352, -0.870085, -0.846281, -0.829722, -0.811795, -0.80053, -0.795256, -0.780703, -0.765753, -0.753179, -0.74679, -0.745842, -0.745775, -0.748522, -0.742653, -0.732742, -0.726465, -0.749438, -0.805503, -0.856881, -0.897451, -0.933973, -0.969393, -0.999556, -1.028441, -1.057062, -1.071554, -1.085316, -1.107031, -1.132645, -1.152307, -1.166868, -1.178363, -1.194722, -1.209169, -1.219238, -1.23309, -1.247273, -1.272846, -1.300445, -1.340253, -1.385271, -1.438393, -1.494851, -1.55354, -1.590247, -1.615945, -1.631294, -1.639857, -1.638278, -1.630283, -1.624425, -1.620866, -1.60588, -1.583441, -1.562674, -1.546985, -1.540031, -1.532369, -1.522274, -1.501, -1.460888, -1.411527, -1.348893, -1.257804, -1.140713, -1.024835, -0.903182, -0.79701, -0.695779, -0.598072, -0.504313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5146, 104.4823, 96.9045, 86.4752, 75.7626, 65.7068, 56.6483, 48.6672, 41.7298, 35.7488, 30.6193, 26.2398, 22.5091, 19.3485, 16.6797, 14.4288, 12.5301, 10.9232, 9.557, 8.3911, 7.3951, 6.5434, 5.8095, 5.1793, 4.6364, 4.1661, 3.7568, 3.396, 3.0784, 2.7965, 2.5428, 2.3097, 2.0941, 1.8924, 1.7005, 1.516, 1.3378, 1.1671, 1.0048, 0.85, 0.7029, 0.5628, 0.4288, 0.3011, 0.179, 0.0636, -0.0445, -0.1466, -0.242, -0.3326, -0.4162, -0.4914, -0.5581, -0.6177, -0.6672, -0.7051, -0.7297, -0.7438, -0.7496, -0.7488, -0.7449, -0.7437, -0.747, -0.7541, -0.7641, -0.7789, -0.7975, -0.8193, -0.8381, -0.8489, -0.8532, -0.8518, -0.8474, -0.8403, -0.8323, -0.8249, -0.8161, -0.806, -0.7954, -0.7857, -0.7777, -0.7713, -0.7668, -0.762, -0.7561, -0.7502, -0.75, -0.7611, -0.7803, -0.8037, -0.8298, -0.8577, -0.8861, -0.9145, -0.943, -0.9687, -0.9921, -1.0151, -1.0386, -1.0613, -1.0824, -1.1016, -1.1202, -1.138, -1.1543, -1.17, -1.1855, -1.203, -1.2225, -1.246, -1.2739, -1.3068, -1.3444, -1.3862, -1.427, -1.4648, -1.4981, -1.5265, -1.5488, -1.5651, -1.577, -1.5858, -1.5898, -1.5885, -1.5833, -1.5761, -1.5689, -1.5616, -1.5537, -1.5432, -1.5267, -1.5037, -1.4727, -1.4297, -1.3719, -1.3025, -1.2226, -1.1375, -1.0492, -0.959, -0.868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4923, 36.1455, 39.3633, 42.1987, 39.54, 42.2048, 39.4737, 34.6695, 31.5916, 23.4426, 19.4818, 15.0725, 9.4276, 3.0134, -1.1499, -4.8382, -11.9348, -17.9097, -21.9051, -25.8373, -28.3942, -32.2692, -34.8671, -36.295, -38.4398, -39.8808, -40.6835, -38.598, -37.6202, -37.3483, -36.1304, -36.4276, -33.8677, -31.6588, -29.7139, -28.6354, -23.8188, -18.5455, -12.4431, -9.7784, -5.8999, -4.4557, -3.4639, -7.7284, -11.4292, -12.456, -14.0643, -20.5179, -24.6403, -28.4179, -27.1025, -24.4868, -25.2719, -23.8588, -21.8398, -19.4782, -18.6488, -15.8802, -10.1367, -7.984, -6.2342, -7.5716, -9.8016, -10.3991, -13.4967, -15.1828, -15.7069, -16.5315, -22.6636, -31.4142, -33.4932, -33.0533, -34.8172, -35.8621, -36.6019, -37.1361, -38.5112, -36.6578, -37.1919, -36.1614, -34.4758, -34.6863, -31.3963, -27.512, -27.8996, -28.8531, -27.947, -28.9893, -31.0537, -33.7695, -35.4663, -39.6746, -43.3331, -47.0983, -50.1809, -52.7211, -51.3006, -50.6759, -48.4876, -47.438, -44.1821, -40.779, -38.9618, -36.3494, -31.1073, -24.8497, -21.7017, -21.7729, -22.1604, -21.9287, -22.9314, -23.0395, -19.9116, -16.4313, -13.5056, -6.4679, 2.2929, 9.0957, 15.1295, 18.7813, 22.9922, 27.9548, 32.296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.69, -9.93, -3.55, -13.18, -1.75, 7.69, -17.07, -12.82, -20.55, -9.86, -5.88, -1.54, 13.16, 3.61, 35.48, 50.0, 54.13, 51.92, 43.64, 39.82, 40.35, 47.29, 47.69, 25.68, 40.98, 35.08, 23.33, 29.94, -11.43, 2.5, -4.09, -10.87, -10.38, -3.26, -10.05, -26.7, -30.21, -22.99, -45.58, -42.45, -44.44, -47.52, -43.94, -71.67, -68.81, -67.31, -48.45, -62.5, -62.89, -47.62, -53.19, -31.43, -38.0, -38.61, -38.61, -10.24, -5.0, 9.09, -6.38, 0.74, -9.09, -11.11, -21.05, -19.48, -6.27, -18.21, -31.17, -22.56, -18.88, -14.86, -9.68, -26.77, -17.68, -23.67, -17.36, -17.04, -1.54, 3.52, -6.45, -7.0, -0.93, -6.21, -3.37, -40.18, -43.12, -26.06, -30.68, -48.52, -61.87, -27.21, -17.65, -37.54, -33.8, -33.8, -30.11, -33.09, -18.54, -28.19, -36.09, -36.66, -30.93, -4.62, 0.81, -33.67, -47.78, -34.18, -41.57, -40.23, -45.26, -43.17, -75.29, -70.11, -69.0, -70.0, -79.1, -50.0, -48.72, -45.02, -48.39, -44.2, -38.62, -44.89, -37.1, -21.52, -11.43, -17.33, -16.22, -16.5, -12.5, -40.16, -26.55, -7.17, -5.75, -12.2, 16.99, 34.05, 21.04, 15.28, 4.73, 19.16, 30.38, 39.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1115, 0.2187, 1.1589, 0.7433, 1.1443, 0.9023, 0.4305, -0.481, 0.0734, 1.1701, 0.2458, -0.0036, 0.254, -0.0108, 1.6907, 1.6563, 2.8983, 2.3985, 2.5987, 1.7418, 1.4858, 1.1378, 0.4181, 1.4513, 1.2368, 1.2958, 1.4964, 2.4184, 0.8586, 1.1288, 0.7747, 0.8712, 0.811, 0.5451, -0.6256, -0.1719, 0.0812, -0.0161, -0.721, -1.0394, -0.6052, -0.4616, -0.5028, -0.681, -0.7837, -0.5574, -1.1635, -0.1402, -0.8059, -0.7479, -0.441, -0.0923, -0.6648, -0.1699, -0.217, 0.164, 0.0691, 0.3592, 0.3079, 1.1997, 0.9497, 0.5783, 0.0386, 0.6045, -0.0033, -0.1957, -0.3163, -0.2968, -0.3887, -0.2646, -0.064, 0.9452, 0.8173, 0.8548, 0.3484, -0.4042, -0.295, -0.0529, -0.2453, 0.1354, 0.2047, 0.1411, -0.1247, -0.0326, -0.1423, -0.0705, -0.1062, -0.0596, 0.0461, -0.0233, -0.5429, -0.1567, 0.1171, -0.1997, -0.234, -0.0491, -0.6764, 0.0831, -0.0831, 0.1345, -0.5047, -0.6697, -0.2741, -0.2178, -0.1381, -0.5012, -0.601, -0.3295, -0.311, -0.5065, -0.3885, 0.2899, -0.6801, -0.7129, -0.834, -0.892, -0.3017, 0.5471, 0.0918, -0.2113, -0.1754, -0.2175, -0.1693, -0.0779, -0.0882, 0.8387, -0.0383, 0.2315, -0.2887, -0.5818, -0.4215, -0.2756, -0.0505, 0.2138, 0.0547, 0.0812, 0.7782, 0.6499, 0.2313, 0.8183, 0.5342, 0.5636, 0.286, 0.1937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4615, -0.7313, -0.2411, -0.6567, -1.0557, -0.4977, -0.4695, -0.881, -1.8266, -0.2799, -0.3542, -0.4536, -0.446, -0.6608, -0.5093, -0.0937, -0.0517, 1.3985, 0.9487, 0.4418, 0.2858, -0.0622, -0.1819, -0.3487, -0.8632, -0.8542, -1.1036, -0.2816, -0.0414, -0.2212, -0.5253, -0.5788, -0.239, -0.9549, -2.5256, -1.3719, -1.2188, -1.8661, -2.071, -1.7394, -1.4552, -1.1116, -1.4528, -1.381, -1.6337, -1.4574, -2.7135, -1.8402, -2.1559, -1.9479, -1.741, -1.3923, -1.8648, -1.5199, -0.917, -0.886, -1.0309, -1.3408, -0.5921, -0.2003, -0.8503, -0.9217, -1.0114, -1.1955, -2.2133, -2.1857, -1.1163, -1.3968, -2.5287, -2.8246, -0.964, -1.1748, -0.4227, -0.6052, -0.8616, -1.0842, -1.275, -0.8329, -1.0253, -0.7446, -0.9753, -0.7389, -0.9647, -0.6926, -0.7623, -0.7305, -0.7062, -0.7196, -0.6539, -1.9633, -2.7229, -2.2167, -0.9429, -1.0997, -1.014, -0.9291, -1.1964, -0.9369, -1.8031, -1.6255, -1.2047, -1.4697, -0.9741, -0.9978, -0.6781, -1.1212, -1.121, -1.1095, -1.211, -0.9065, -1.2285, -1.0701, -1.1401, -1.0729, -1.144, -1.632, -1.3317, -0.9529, -0.9982, -0.7313, -0.6554, -0.6075, -0.5993, -0.7879, -0.9682, -0.7613, -0.9383, -0.5385, -0.6087, -0.5818, -0.4215, -0.2956, -0.6105, -0.0362, 0.0547, -0.1088, 0.2782, 0.1699, 0.1913, -0.1117, -0.4258, -0.5364, -0.174, -0.4063], "thermo_temp": [null, 2.0, 1.55, 1.5, 1.45, 3.25, 2.85, 2.4, 1.85, 1.4, 2.2, 1.05, 1.35, 0.95, 1.4, 1.4, 2.2, 1.4, 0.9, 0.5, 1.9, 1.45, 0.6, 0.45, 0.7, 0.65, 2.2, 1.75, 3.1, 1.0, 1.65, 1.3, 1.2, 1.2, 0.6, 1.8, 2.1, 2.15, 2.6, 2.7, 0.9, 1.35, 1.3, 1.45, 1.05, 1.5, 2.2, 1.2, 1.3, 1.85, 1.35, 0.7, 0.85, 0.65, 0.95, 0.7, 0.85, 0.9, 1.55, 1.7, 1.35, 1.3, 1.3, 1.3, 1.2, 1.35, 0.7, 1.05, 1.1, 1.7, 0.9, 1.4, 1.8, 1.5, 1.05, 1.8, 2.21, 1.99, 0.8, 1.1, 2.14, 2.56, 0.9, 2.12, 1.24, 1.46, 1.21, 0.92, 0.98, 0.78, 0.78, 0.88, 1.18, 0.88, 0.84, 0.66, 0.62, 0.66, 0.6, 0.66, 0.7, 1.94, 2.18, 2.06, 1.06, 0.9, 0.78, 0.88, 0.68, 1.02, 1.72, 1.76, 0.7, 0.8, 0.7, 0.78, 0.54, 0.64, 0.52, 0.78, 0.9, 0.4, 0.84, 1.36, 0.48, 0.36, 0.31, 0.79, 1.03, 1.5, 1.09, 0.52, 0.48, 0.39, 0.43, 0.71, 0.88, 1.6, 0.9, 0.77, 0.32, 0.2, 0.09, 0.1, 0.56, 0.4, 0.15, 0.19, 0.81, 0.48, 0.42, 0.93, 0.96, 1.1, 0.46, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.825, 1.8932, 1.7399, 1.669, 1.5383, 1.5131, 1.4926, 1.6212, 1.581, 1.4572, 1.2831, 1.3953, 1.4052, 1.2588, 1.1118, 1.0369, 0.9666, 1.1908, 1.2925, 1.6211, 1.5082, 1.534, 1.4914, 1.4384, 1.3951, 1.2505, 1.3504, 1.4867, 1.6073, 1.7878, 1.9537, 1.7621, 1.6872, 1.6168, 1.5864, 1.4889, 1.4909, 1.6198, 1.5435, 1.4992, 1.563, 1.5243, 1.3744, 1.2791, 1.1647, 1.1257, 1.0483, 1.0122, 0.9918, 1.0933, 1.2036, 1.2302, 1.2429, 1.2533, 1.2618, 1.2506, 1.2686, 1.1652, 1.1443, 1.1362, 1.2387, 1.1772, 1.2177, 1.3235, 1.3556, 1.3001, 1.391, 1.5399, 1.6217, 1.4723, 1.4046, 1.5383, 1.7241, 1.5743, 1.6735, 1.5947, 1.5702, 1.5047, 1.3984, 1.3223, 1.2237, 1.143, 1.0952, 1.1106, 1.0687, 1.0271, 0.9604, 0.8985, 0.8551, 0.8087, 0.7817, 0.7668, 0.9801, 1.1983, 1.355, 1.3013, 1.2284, 1.1468, 1.0983, 1.0223, 1.0219, 1.1488, 1.2599, 1.1581, 1.093, 1.0215, 0.9776, 0.8981, 0.8511, 0.7909, 0.7889, 0.8091, 0.7347, 0.7539, 0.8641, 0.7943, 0.7153, 0.6416, 0.6686, 0.7343, 0.8735, 0.9129, 0.8414, 0.7757, 0.7056, 0.6555, 0.6654, 0.7044, 0.8673, 0.8732, 0.8544, 0.7573, 0.6559, 0.553, 0.4707, 0.4869, 0.4711, 0.4127, 0.3722, 0.4518, 0.4569, 0.4502, 0.5375, 0.6143, 0.7026, 0.6585, 0.6479], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9881, 0.9715, 0.9782, 1.002, 0.998, 1.0664, 0.9904, 1.0075, 0.9866, 0.9831, 1.0369, 1.0189, 1.0449, 1.0286, 1.013, 1.133, 1.1534, 1.1102, 1.1084, 1.1097, 1.1709, 1.0852, 1.066, 1.0654, 1.0601, 1.1026, 1.1102, 1.0888, 1.0664, 0.9865, 1.0092, 0.984, 0.8974, 0.9563, 0.9597, 0.9218, 0.9148, 0.9138, 0.9137, 0.8612, 0.8136, 0.8065, 0.7952, 0.7819, 0.6798, 0.7701, 0.8585, 0.7906, 0.7906, 0.8544, 0.8366, 0.8527, 0.8766, 0.8642, 0.8807, 0.879, 0.9511, 0.9832, 1.0248, 0.9833, 1.0, 0.9862, 0.9182, 0.9018, 0.9845, 0.9503, 0.8608, 0.8526, 0.9428, 0.9497, 0.954, 0.9224, 0.9384, 0.9153, 0.9109, 0.9378, 0.9863, 1.0112, 0.9441, 0.9756, 1.0347, 1.0809, 0.9546, 0.9557, 0.8827, 0.8901, 0.912, 0.8339, 0.7844, 0.806, 0.9115, 0.8742, 0.8886, 0.8748, 0.8595, 0.8602, 0.8245, 0.8418, 0.8592, 0.8393, 0.8626, 0.9476, 1.0334, 0.963, 0.8551, 0.8715, 0.8567, 0.8693, 0.876, 0.8698, 0.9107, 0.8816, 0.8215, 0.7883, 0.7698, 0.8268, 0.8055, 0.8759, 0.8847, 0.8871, 0.8998, 0.8562, 0.8771, 0.895, 0.9045, 0.9456, 0.9535, 1.0046, 0.9899, 0.9469, 0.9145, 0.9451, 0.936, 0.9123, 0.9466, 0.9826, 0.9742, 0.9035, 0.8871, 0.8286, 0.9124, 0.9076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0317, 1.0407, 0.9842, 0.9901, 1.0122, 1.0503, 1.0407, 1.0251, 1.0642, 1.0535, 1.0369, 0.9968, 0.9042, 0.9257, 0.8906, 0.8723, 0.8603, 0.8788, 0.8591, 0.8329, 0.8852, 0.8791, 0.8426, 0.8411, 0.8455, 0.8047, 0.9314, 0.9154, 1.0092, 0.9933, 1.0184, 1.0068, 1.0459, 1.0175, 0.9852, 1.0507, 1.0917, 1.1259, 1.1447, 1.221, 1.1497, 1.1965, 1.1958, 1.215, 1.2538, 1.1821, 1.1761, 1.1969, 1.1969, 1.1683, 1.1601, 1.094, 1.1203, 1.0988, 1.0979, 1.0519, 1.0345, 0.9777, 0.9504, 1.0167, 1.0057, 0.9807, 1.0341, 1.0633, 1.0362, 1.0628, 1.0691, 1.0789, 1.0664, 1.0314, 1.031, 1.075, 1.0883, 1.1005, 1.07, 1.0887, 1.0638, 1.0241, 1.0088, 1.01, 1.0143, 1.0148, 1.0316, 1.1192, 1.1301, 1.1373, 1.0907, 1.0625, 1.1257, 1.1066, 1.0697, 1.1245, 1.1389, 1.1252, 1.1405, 1.0936, 1.0859, 1.0744, 1.1162, 1.1339, 1.1187, 1.1049, 1.0584, 1.1204, 1.1594, 1.1089, 1.1047, 1.1407, 1.0942, 1.0997, 1.1946, 1.2531, 1.2115, 1.1989, 1.1778, 1.0871, 1.1282, 1.1204, 1.1061, 1.1368, 1.1333, 1.1001, 1.1055, 1.0691, 1.0464, 1.0096, 1.0368, 1.0397, 1.0881, 1.1969, 1.1195, 1.0307, 1.0267, 1.011, 0.9453, 0.9463, 0.9285, 0.962, 0.8652, 0.8957, 0.8453, 0.8359], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6370.22, -5460.18, 35097.87, 23341.95, 17395.97, 25027.37, 18251.67, 14757.21, 14728.36, 12624.31, 12043.71, 12247.25, 8865.28, 1570.78, 20593.78, 17064.36, 839967.2, 719971.89, 617118.76, 528958.94, 449219.66, 382835.07, 349268.06, 315504.05, 275690.31, 173198.73, 432098.67, 265428.66, 216366.93, 193810.74, 130689.32, 149484.84, 124063.95, 97443.89, 47822.05, 48528.88, 27667.72, -14770.14, -17641.58, -16824.07, -8125.97, -14287.57, -25785.83, -21774.92, -24689.12, -23886.39, -20474.05, -48967.92, -29770.11, -28518.39, -29920.62, -18714.48, -30158.48, 19029.98, 16661.69, 11285.81, 5834.06, 19382.18, 16613.29, 29991.44, 6809.67, 8521.26, 4022.33, -8354.89, -54040.28, -43667.64, -30974.5, -27886.04, -35058.71, -22857.73, -19720.18, 1224.3, 2291.8, -14203.36, -14290.53, -17001.62, -13988.28, -13033.12, -15100.68, 6741.13, -35.84, -2037.11, -22476.12, -18918.43, -17149.31, -14396.27, -6205.78, -5834.22, -5437.56, -146300.77, -158623.79, -571.2, 12566.12, 1368.86, 1173.31, 511.38, -297.26, -3330.64, 35977.19, 26170.72, 19094.05, 15314.4, 13555.29, 12382.64, 7707.66, 4310.84, 3695.0, 5835.63, -7798.03, -6855.89, -18483.54, -17338.05, -24716.49, -25991.22, -23761.72, -27149.95, -24187.58, 63404.69, -7014.64, -6150.58, -5836.47, -4082.44, -4386.3, -15298.59, -13905.48, -2667.18, -2286.15, -62442.46, -58470.09, -50145.79, -42971.82, -36821.82, -30617.96, -22918.08, -19769.36, -16874.88, -12637.15, -10789.2, -9806.43, -5142.49, -8070.1, -5363.25, -3843.7, -3294.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5963, -0.3363, -0.2325, -0.1225, 0.055, 0.0025, -0.3363, 0.5587, 0.2575, 2.4362, 2.3712, 2.2137, 2.135, 1.285, 0.9425, 1.11, 1.7937, 1.87, 0.7787, 2.48, 1.5425, 0.855, 0.975, 0.1175, 1.0387, 0.4225, -0.345, -1.1588, -0.84, -1.2438, -2.0263, -2.0788, -2.1525, -1.6575, -1.815, -2.3275, -2.1725, -2.3175, -2.6288, -2.145, -2.1413, -1.6438, -1.7838, -2.1813, -1.8463, -2.27, -1.2525, -0.9838, -1.15, -1.575, 0.045, 0.135, 0.5975, -0.3538, -0.15, -0.28, -0.685, -1.7, -1.3025, -0.9185, -0.943, -1.5505, -1.0295, -1.2445, 0.3655, 0.6992, -0.3038, -0.3498, -0.7315, -0.4743, -0.8328, -0.9078, -0.1325, -0.3288, -0.3425, -0.7485, -0.4543, -0.5243, -0.4678, -0.1893, -0.2113, -0.5078, -1.9943, -2.2963, -1.0623, -0.609, -0.9505, -0.754, -0.803, -0.902, -1.0075, -0.352, -1.022, -1.2035, -1.14, -0.9465, -0.6665, -0.9695, -1.126, -1.051, -0.8695, -1.0555, -0.952, -1.3375, -1.3035, -1.426, -1.4733, -1.526, -1.4565, -1.4105, -0.646, -0.859, -0.6253, -0.7688, -0.5395, -0.604, -0.8903, -0.8235, -0.436, -0.3985, -0.6998, -0.7975, -0.9508, -0.8283, -0.5488, -0.4158, -0.0115, -0.158, -0.1203, 0.5692, 0.6942, 0.3117, 0.4455, 0.1517, 0.2015, 0.3935, 0.3767], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -547356.7442, -495024.2362, -424468.7847, -258320.0539, -161375.3289, -128140.0479, -111832.8832, -107332.8181, -127923.3307, -138973.465, -120981.1935, -84747.5601, -94821.2955, -99401.1452, -63668.7069, -32875.0542, 8530.3435, 24693.4296, 26604.1349, 507017.7802, 670239.9823, 678140.9123, 645721.3497, 568915.1938, 478937.3359, 633829.8181, 663526.7591, 674842.4084, 583877.9836, 844557.175, 787852.8686, 685153.528, 584298.8911, 429213.2, 381421.0103, 320138.4773, 253770.8521, 259351.4352, 250050.1455, 186392.3146, 80718.9644, 23986.9456, -1402.2389, 4832.7928, -11874.0599, -46726.9321, -56737.0223, -53418.8379, -59003.4995, 22605.3208, -18100.5707, 34837.7074, 68181.4236, 69994.2549, 46558.5859, 25252.1149, 72418.0919, 87916.1651, 79909.5134, 57708.3158, 67106.9335, 78730.6014, 93034.5245, 74060.3418, 59565.4177, 55181.623, 22408.6705, -38181.1408, -60585.457, -70585.8062, -56533.6765, -43270.6011, -10270.6746, 3067.8112, 23957.3366, 37593.6984, 22992.3907, 14441.9903, 21491.5119, 27846.3151, 25503.1791, 20623.2343, 63459.6983, 81024.3787, 76781.5605, 34608.1597, 3090.3352, -17629.7569, -26037.9571, 18428.8449, 54930.1927, 64035.0173, -86793.8516, -184096.4149, -98638.4686, -41716.8408, -22394.2166, -13462.3215, -12087.6121, -186.6298, -19648.0531, 113675.824, 158521.7195, 163215.3386, 165526.7543, 152398.6739, 139716.8596, 109175.295, 95003.1208, 104576.5386, 143180.8295, 153876.2469, 151918.477, 117807.2399, -14586.2827, -96582.4826, -164953.0458, -180887.8746, -121536.7006, -103047.8542, -75407.9159, 968.716, 47497.1595, 61110.6218, 71358.6787, 77000.3294, 48521.2705, 31958.3324, 7558.5094, 157720.2475, -60113.2539, -158521.7173, -184368.6598, -178181.6218, -159203.4134, -123455.9269, -79089.5526, -53749.713, -34583.441, -20159.8987, -11239.5043, -3294.7062, -3652.3737, -5224.5928, 900.1606, 9525.0788, 34261.0836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.48, 90.96, 89.76, 89.06, 89.37, 91.38, 89.6, 75.8, 69.17, 67.47, 73.27, 67.57, 64.54, 62.85, 81.54, 83.66, 87.07, 83.17, 83.21, 82.81, 70.13, 70.58, 67.78, 62.94, 69.11, 76.77, 73.78, 74.85, 60.28, 61.48, 59.27, 59.56, 56.74, 58.33, 64.12, 59.69, 60.81, 65.17, 55.47, 32.17, 33.5, 23.39, 26.04, 13.5, 12.54, 30.25, 32.43, 26.48, 28.71, 41.38, 42.72, 54.25, 52.31, 52.31, 55.41, 58.1, 62.37, 67.8, 71.05, 55.61, 59.41, 56.04, 52.35, 44.67, 51.37, 33.19, 31.24, 29.23, 30.09, 30.0, 29.11, 14.54, 14.27, 15.53, 17.51, 21.25, 22.2, 34.75, 25.58, 25.97, 22.54, 27.3, 25.87, 21.11, 26.97, 27.5, 30.84, 24.26, 20.75, 38.39, 45.46, 39.37, 39.67, 41.41, 46.42, 47.47, 42.79, 43.08, 38.42, 38.98, 39.52, 50.03, 56.37, 29.82, 14.04, 25.73, 24.68, 24.44, 22.65, 34.83, 41.63, 38.69, 39.63, 37.53, 43.79, 57.27, 40.62, 40.58, 41.18, 38.7, 40.53, 39.29, 40.55, 34.39, 31.35, 47.03, 45.67, 47.58, 44.47, 32.52, 50.52, 53.4, 53.7, 52.87, 54.36, 59.41, 60.75, 60.56, 77.99, 29.4, 41.69, 37.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -437.8913, -421.1915, -457.0328, -281.8623, -275.2525, -322.4724, -229.3052, -431.8956, -308.6169, -336.1855, -269.743, -164.0474, -46.7152, 60.2175, 268.5579, 262.0065, 377.8945, 393.9995, 355.2654, 374.8386, 376.7441, 409.6806, 332.0348, 346.0939, 353.2711, 354.3244, 376.1283, 251.2267, 15.9673, -5.412, -59.1523, -47.0701, -77.9328, -117.5924, -27.9389, -23.7672, -101.063, -127.5523, -142.623, -132.4598, -146.4005, -146.277, -174.9572, -182.621, -190.9286, -263.1346, -182.8217, -147.9145, -190.77, -186.8571, -153.1438, -159.965, -138.824, -61.0135, -51.6482, -82.7014, -50.0021, 27.842, 61.8224, 63.6905, 33.4243, 31.0384, 39.3506, -38.4655, -112.7203, -52.3496, -71.9305, -308.3782, -349.6268, 1323.4957, 1408.9144, 1506.8043, 1465.7548, 1494.5156, 1472.8982, 1466.5548, 1538.2117, 1601.4648, 1677.6993, 1653.7109, 1667.6515, 1805.4901, 1842.5524, 207.9076, 112.5698, -45.048, -35.131, -5.4823, 7.9273, 2.8847, -68.2613, -37.0871, -65.7099, -60.1611, -56.054, -113.8392, -99.7146, -104.8075, -80.2486, -94.4491, -121.087, -49.2488, -34.2888, 14.5321, -22.7571, -52.8082, -31.7319, -32.7186, -40.5433, 15.6041, -0.3129, 2.7082, -21.7933, -16.9851, 0.7632, -74.1183, -59.1661, -67.5909, -38.9479, -34.8608, -39.8245, -36.3208, -37.0224, -45.3089, -17.1546, -10.7643, -7.8395, -1.1333, 8.2794, 1.5111, 10.5029, 7.8625, 24.7054, 28.0023, 24.8095, 155.7643, 149.6514, 161.9799, 136.567, 119.1242, 116.8359, 130.2693, 122.2383], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7113, -21.5597, 142.3169, -53.6703, -27.735, -74.1551, 77.5572, -96.3788, -66.7334, 137.3952, 199.4693, 799.8593, -58.8886, -89.2507, 369.7809, 27.6813, 75.2417, -58.3355, -18.4912, 24.5863, 661.921, 46.9451, 186.6625, 368.5544, 382.6715, 480.2973, 48.8738, 2388.4501, -85.7785, 161.1377, -75.7689, -18.8188, 812.4096, 192.3335, -70.6944, 110.5061, -28.9483, -81.1131, -91.1231, -79.067, -29.1241, -84.331, -61.1358, -81.8213, 376.9402, 473.8733, -35.9141, -53.5541, -64.6145, -23.4513, -19.0283, 464.8137, -87.4792, -67.2717, -71.642, 62.7797, -63.7994, 413.9444, -46.4031, -65.8242, -56.971, 162.1789, 217.0501, -74.4885, -5.8651, -65.2583, 623.8499, 66.7374, -92.3159, 6.351, -43.0366, -55.156, 39.9816, -57.8464, -81.4453, -90.5303, -19.1726, 247.8528, -9.9296, -9.9243, 255.4685, -56.6025, 2273.1261, -33.108, 564.6128, -17.9799, -94.4958, 663.2382, 2031.3743, 4599.304, 22.4093, -43.3911, 3.2857, -75.3629, -89.7983, 121.7155, 436.7408, -16.7842, -49.468, -18.2941, 110.2924, -95.0867, -84.4498, -91.0595, -68.6266, 53.2618, 81.1829, 73.8368, 471.2914, 288.8413, -56.2911, 408.0053, -30.8652, 239.3644, 1396.1368, 2732.5108, 2614.8232, 32.2742, -72.4345, -81.8495, -74.7991, 283.6644, -62.2878, -64.6376, 239.1346, 439.3902, 328.8198, -99.5998, -99.7505, -99.9071, -95.6942, -39.7615, -71.8881, -63.7211, -68.0903, -98.3833, -85.1605, -11.8274, -86.3978, -82.015, -89.3419, 6837.4], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.02, 31.09, 30.25, 28.41, 24.16, 22.68, 19.63, 19.94, 35.13, 34.87, 34.67, 34.17, 35.46, 35.71, 35.14, 34.79, 34.62, 36.76, 39.76, 40.37, 40.74, 40.7, 41.92, 42.85, 43.42, 44.04, 43.79, 43.66, 32.17, 33.36, 33.34, 33.3, 33.29, 33.25, 33.69, 32.36, 32.27, 31.14, 23.09, 23.04, 24.44, 24.08, 23.83, 20.62, 21.79, 25.22, 24.9, 24.23, 25.01, 31.75, 31.71, 32.36, 34.29, 34.37, 33.81, 34.24, 39.73, 40.19, 40.8, 40.55, 42.15, 42.88, 42.61, 50.44, 49.56, 50.88, 50.73, 51.01, 50.59, 46.41, 46.37, 47.45, 46.03, 45.94, 46.36, 46.13, 40.97, 40.59, 40.45, 40.45, 37.97, 49.28, 50.87, 50.97, 51.43, 50.4, 50.44, 50.19, 49.83, 49.6, 51.92, 52.25, 52.31, 52.3, 52.33, 52.65, 53.03, 53.01, 52.55, 52.79, 53.25, 43.19, 42.68, 31.76, 30.81, 29.84, 29.74, 29.84, 29.99, 39.65, 36.54, 34.15, 34.11, 35.2, 34.74, 35.16, 34.74, 37.66, 37.66, 38.54, 37.86, 38.09, 37.01, 37.44, 36.63, 39.3, 39.18, 38.67, 44.46, 38.6, 39.35, 39.56, 40.15, 39.7, 39.98, 37.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4068, 0.4151, 0.4394, 0.4723, 0.4642, 0.4256, 0.6148, 0.5334, 1.0297, 0.9884, 0.9407, 0.9022, 0.7113, 0.6338, 0.6657, 0.7999, 0.7957, 0.5583, 0.8891, 0.7314, 0.6492, 0.6737, 0.5072, 0.6967, 0.5746, 0.4417, 0.3059, 0.3895, 0.3119, 0.1682, 0.159, 0.1529, 0.2704, 0.2444, 0.1371, 0.174, 0.1214, 0.061, 0.106, 0.0596, 0.19, 0.1523, 0.0734, 0.1579, 0.0316, 0.2334, 0.2988, 0.2581, 0.1391, 0.4895, 0.4903, 0.5961, 0.3568, 0.394, 0.3457, 0.2616, -0.0033, 0.1184, 0.2213, 0.232, 0.0755, 0.2052, 0.1734, 0.5396, 0.6084, 0.3852, 0.3785, 0.2989, 0.367, 0.2842, 0.269, 0.4341, 0.3617, 0.3494, 0.2516, 0.2795, 0.2754, 0.3023, 0.385, 0.383, 0.31, -0.098, -0.179, 0.1894, 0.3101, 0.1917, 0.216, 0.214, 0.1937, 0.1791, 0.3761, 0.2051, 0.1559, 0.1575, 0.2211, 0.2922, 0.2073, 0.1674, 0.1912, 0.2464, 0.1509, 0.1681, 0.05, 0.0945, 0.0119, -0.0039, -0.0312, -0.0471, 0.0017, 0.2875, 0.2202, 0.2377, 0.1936, 0.2798, 0.2568, 0.1539, 0.159, 0.3233, 0.3402, 0.2349, 0.2029, 0.1471, 0.2004, 0.2567, 0.3177, 0.4976, 0.4328, 0.4549, 0.7756, 0.7891, 0.5917, 0.6444, 0.4999, 0.5213, 0.6068, 0.5972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8965, 6.7985, 7.0308, 7.1587, 5.1965, 5.2677, 4.8493, 5.204, 5.4792, 5.754, 5.8894, 5.9819, 6.0137, 5.8986, 5.846, 18.3059, 17.6744, 16.946, 16.3108, 15.4345, 14.464, 13.4864, 12.3399, 11.1546, 10.1194, 11.7017, 9.8334, 8.6327, 6.7449, 7.0958, 7.0473, 7.1675, 7.614, 8.254, 8.4437, 9.0528, 10.5467, 12.0381, 13.209, 11.8776, 12.9035, 14.236, 15.4324, 16.6826, 15.544, 13.5738, 12.9039, 13.8401, 12.4337, 9.4917, 10.4118, 11.8602, 12.5768, 11.9506, 9.1225, 10.0966, 7.8727, 5.9676, 8.8282, 9.0174, 8.9925, 9.2629, 9.7309, 11.3129, 12.4724, 12.8382, 13.6235, 15.2427, 16.3029, 17.2661, 17.5717, 17.7412, 12.7498, 13.1803, 12.181, 12.2543, 12.9087, 12.9915, 12.8443, 13.1129, 13.4168, 13.4721, 13.7844, 13.9605, 14.8555, 7.372, 7.0674, 6.8066, 9.8612, 13.3121, 14.4407, 15.0906, 14.0144, 14.3581, 13.987, 15.0179, 16.156, 16.6623, 17.8128, 18.8811, 17.7536, 11.9625, 12.1876, 12.1321, 13.358, 11.2027, 12.0356, 13.3623, 14.576, 16.3539, 17.9279, 12.7107, 14.2256, 16.357, 18.5594, 20.5862, 17.9324, 17.7441, 18.6909, 19.8448, 15.9334, 16.4415, 11.1023, 11.9329, 9.3786, 9.6543, 10.4113, 11.2405, 12.2301, 12.9192, 9.7961, 10.1626, 10.2134, 10.3245, 8.7412, 16.5714, 17.0845, 16.4341, 16.1385, 16.0042, 15.3747, 14.3418, 12.7636], "mkt_dynamics": [0.074868, -0.004732, -0.155958, -0.3952, -0.874315, -1.221952, -1.191486, -1.216696, -0.968958, -0.772001, -0.716348, -0.867182, -0.871711, -0.878047, -0.654407, -0.427687, -0.302033, -0.099545, -0.141255, -0.1797, -0.384687, -0.579402, -0.753014, -0.71028, -0.438662, -0.237257, 0.215088, 0.453905, 0.742979, 0.993425, 1.012641, 1.082377, 0.995773, 0.944089, 0.941246, 0.911915, 0.899459, 0.769, 0.770031, 0.765737, 0.551521, 0.496115, 0.083965, -0.191611, -0.354371, -0.599461, -0.706889, -0.899859, -1.032111, -1.153589, -1.272911, -1.403813, -1.484523, -1.442108, -1.45075, -1.471991, -1.508816, -1.635554, -1.609547, -1.54397, -1.493784, -1.492979, -1.544642, -1.473345, -1.451758, -1.099435, -0.799038, -0.619674, -0.45992, -0.250309, 0.000207, 0.333869, 0.627391, 0.691235, 0.644779, 0.476061, 0.274037, -0.069588, -0.219632, -0.387289, -0.581543, -0.59326, -0.776054, -0.738343, -0.439608, -0.300317, 0.040532, 0.038597, 0.023628, 0.048566, 0.134609, 0.437632, 0.542517, 0.663429, 0.608446, 0.310568, 0.125466, -0.236841, -0.449472, -0.446546, -0.526883, -0.54742, -0.799598, -0.883405, -0.855551, -0.839143, -0.713107, -0.801122, -0.876032, -0.800359, -0.506419, -0.41331, -0.387639, -0.381876, -0.566532, -0.406671, -0.311248, -0.360952, -0.512985, -0.632141, -0.717285, -0.728149, -0.730731, -0.88105, -1.104179, -1.249487, -1.408889, -1.524033, -1.480266, -1.132106, -0.706116, -0.414443, -0.145937, -0.077217, -0.010559, 0.081925, 0.174285, 0.28327, 0.445349, 0.613363, 0.652021, 0.464543, 0.200624, -0.0832, -0.056391, 0.290107, 0.593032, 0.948877, 1.209167, 1.216634, 1.258817, 1.34005, 1.26639, 1.320159, 1.334185, 1.334245], "market_activity_top_line": [13.92, 13.88, 13.715476, 13.733571, 13.636452, 13.525161, 13.5, 13.463118, 13.449892, 13.421828, 13.382258, 13.32129, 13.285806, 13.252258, 13.256989, 13.222581, 13.179785, 13.156129, 13.100538, 13.036344, 12.985161, 12.937634, 12.899785, 12.875699, 12.851505, 12.816129, 12.88, 12.966667, 13.906667, 14.65, 15.193333, 15.523333, 15.433333, 15.12, 14.953636, 15.125455, 15.28, 15.18, 15.59, 15.73, 15.683334, 15.706667, 15.47, 15.566364, 15.539091, 15.383636, 15.239048, 15.151667, 15.015476, 14.807143, 14.69, 14.571183, 14.481075, 14.376989, 14.233871, 14.094839, 13.933548, 13.749462, 13.568495, 13.370538, 13.208065, 13.035054, 12.839247, 12.665161, 12.453656, 12.296989, 12.163011, 12.022581, 11.851398, 11.78043, 11.718387, 11.693548, 11.611828, 11.544624, 11.47129, 11.37828, 11.207097, 11.065484, 10.956129, 10.851527, 10.697075, 10.574237, 10.441914, 10.421634, 10.428882, 10.372581, 10.316344, 10.237656, 10.17914, 10.097699, 10.011441, 9.971849, 9.913677, 9.852065, 9.76443, 9.682516, 9.6, 9.525226, 9.471763, 9.418409, 9.351376, 9.18486, 8.987871, 8.875763, 8.795935, 8.687677, 8.586022, 8.481613, 8.371441, 8.256581, 8.18757, 8.073441, 7.946237, 7.817613, 7.70671, 7.616559, 7.50972, 7.395828, 7.288645, 7.19514, 7.081935, 6.974108, 6.843398, 6.719785, 6.581161, 6.44086, 6.297355, 6.150215, 6.010903, 5.926473, 5.832108, 5.745183, 5.650581, 5.571849, 5.49172, 5.395763, 5.300989, 5.235312, 5.175183, 5.097677, 5.016753, 4.930172, 4.855484, 4.792538, 4.740903, 4.720022, 4.693935, 4.674452, 4.914, 5.144667, 5.176667, 5.235333, 5.158, 5.08, 5.11, 5.137091], "market_activity_min_gap": [-0.399134, -0.176401, -0.868979, -0.413457, -2.937236, -6.131957, -5.538502, -5.225622, -4.026598, -3.347982, -3.634346, -4.163569, -4.14804, -4.344593, -3.117529, -3.02051, -3.062798, -3.006114, -4.058951, -5.140419, -5.23798, -5.182007, -4.648209, -3.632887, -3.268732, -3.21274, -2.090729, -1.541676, -0.40431, 0.482949, 1.413869, 2.124266, 2.44482, 2.882041, 3.02919, 3.141497, 3.544389, 3.622634, 4.154164, 4.438347, 4.551929, 4.579533, 4.477108, 4.554567, 4.618143, 4.372973, 2.655684, 0.820902, -1.775014, -5.213488, -7.947098, -10.11727, -10.725765, -11.169781, -12.443985, -13.333331, -14.575641, -16.441048, -17.112483, -18.049815, -17.606391, -17.455728, -18.238227, -18.252115, -19.523391, -18.604067, -16.861356, -15.842092, -15.911461, -13.231299, -11.368169, -8.883471, -8.23632, -7.227215, -6.403255, -7.227216, -11.728662, -13.769684, -14.103614, -13.989729, -15.597752, -15.28972, -15.62166, -11.258991, -8.889313, -7.925377, -7.054506, -6.998628, -7.13809, -8.849928, -9.777541, -8.390234, -8.077357, -7.984962, -9.238402, -9.911698, -10.631063, -10.682874, -9.740063, -8.357996, -8.036976, -12.685312, -18.686247, -19.300008, -17.667613, -17.193653, -16.177063, -15.662927, -16.262577, -17.132081, -15.382558, -16.26183, -17.820825, -18.691852, -18.427832, -17.530981, -17.341702, -17.785966, -17.852893, -17.451865, -18.428161, -18.504744, -20.209127, -21.361097, -23.50472, -25.153254, -26.702847, -27.994848, -28.432671, -24.623487, -22.312225, -20.948408, -20.911874, -19.684597, -18.384258, -19.209326, -20.029787, -18.422889, -16.845583, -16.995137, -17.094644, -18.447096, -19.0371, -18.338556, -16.296922, -12.276892, -10.496795, -8.75832, -5.660924, -3.528244, -2.148312, -0.875513, -0.326745, 0.269449, 0.767532, 1.155928], "market_activity": [null, null, null, null, -18.6021, -21.321325, -18.708713, -19.487306, -17.227678, -13.710939, -12.849895, -13.518622, -14.669561, -16.268081, -15.73909, -14.96767, -14.75256, -14.73618, -17.45384, -20.05162, -21.542085, -23.023718, -22.707309, -20.791354, -18.940977, -17.623414, -12.229507, -3.633603, 19.116373, 37.508937, 46.705218, 51.303359, 53.60243, 54.751965, 45.786907, 37.188629, 39.444864, 46.379782, 51.140641, 53.521071, 54.711285, 55.306393, 49.438421, 45.374461, 43.84598, 33.99664, 27.75327, 17.136435, 5.308818, -6.669941, -14.529846, -21.818798, -26.399349, -28.073299, -32.266875, -37.652812, -44.741681, -53.411341, -60.036795, -66.391073, -70.517436, -73.236493, -76.719997, -79.325773, -83.951012, -86.396031, -85.861715, -85.353183, -83.736741, -79.005396, -73.109523, -64.379511, -56.202356, -50.193628, -46.119614, -45.602282, -49.102691, -53.343745, -56.420598, -58.574249, -60.067874, -60.720312, -62.147156, -58.425728, -49.172839, -41.462645, -34.308447, -33.301099, -35.315149, -37.8774, -40.58745, -40.1503, -40.336775, -39.886287, -40.932694, -43.658422, -46.277411, -48.433005, -48.557603, -46.604726, -44.264463, -47.346282, -56.711416, -64.022233, -67.947841, -68.021246, -65.582898, -65.403374, -67.788962, -70.483431, -71.47839, -74.044145, -78.226648, -81.426949, -84.649074, -85.222012, -84.947131, -85.003241, -85.26652, -86.05356, -87.76738, -88.34224, -90.20447, -91.35996, -92.882855, -93.903403, -94.413676, -94.668813, -94.796382, -94.860166, -94.872583, -94.898266, -94.911108, -94.908679, -94.292365, -94.608157, -94.766054, -94.845002, -93.957501, -92.513675, -91.113088, -92.361344, -93.601622, -93.875961, -90.93308, -81.88909, -71.648945, -61.157748, -27.303099, 4.708826, 24.410563, 39.223131, 43.264391, 33.508895, 30.098698, 27.044449], "market_activity_raw": [null, null, null, null, -18.6021, -24.04055, -16.0961, -20.2659, -14.96805, -10.1942, -11.98885, -14.18735, -15.8205, -17.8666, -15.2101, -14.19625, -14.53745, -14.7198, -20.1715, -22.6494, -23.03255, -24.50535, -22.3909, -18.8754, -17.0906, -16.30585, -6.8356, 4.9623, 41.86635, 55.9015, 55.9015, 55.9015, 55.9015, 55.9015, 36.82185, 28.59035, 41.7011, 53.3147, 55.9015, 55.9015, 55.9015, 55.9015, 43.57045, 41.3105, 42.3175, 24.1473, 21.5099, 6.5196, -6.5188, -18.6487, -22.38975, -29.10775, -30.9799, -29.74725, -36.46045, -43.03875, -51.83055, -62.081, -66.66225, -72.74535, -74.6438, -75.95555, -80.2035, -81.93155, -88.57625, -88.84105, -85.3274, -84.84465, -82.1203, -74.27405, -67.21365, -55.6495, -48.0252, -44.1849, -42.0456, -45.08495, -52.6031, -57.5848, -59.49745, -60.7279, -61.5615, -61.37275, -63.574, -54.7043, -39.91995, -33.75245, -27.15425, -32.29375, -37.3292, -40.43965, -43.2975, -39.71315, -40.52325, -39.4358, -41.9791, -46.38415, -48.8964, -50.5886, -48.6822, -44.65185, -41.9242, -50.4281, -66.07655, -71.33305, -71.87345, -68.09465, -63.14455, -65.22385, -70.17455, -73.1779, -72.47335, -76.6099, -82.40915, -84.62725, -87.8712, -85.79495, -84.67225, -85.05935, -85.5298, -86.8406, -89.4812, -88.9171, -92.0667, -92.51545, -94.40575, -94.92395, -94.92395, -94.92395, -94.92395, -94.92395, -94.885, -94.92395, -94.92395, -94.90625, -93.67605, -94.92395, -94.92395, -94.92395, -93.07, -91.06985, -89.7125, -93.6096, -94.8419, -94.1503, -87.9902, -72.8451, -61.4088, -50.66655, 6.55155, 36.72075, 44.1123, 54.0357, 47.30565, 23.7534, 26.6885, 23.9902], "market_activity_distance": [0.740595, 0.754936, -0.125183, 0.043008, -0.281887, -0.477108, -0.528063, -0.677846, -0.628799, -0.677146, -0.835435, -0.956952, -0.999955, -1.298975, -1.312735, -1.422107, -1.39812, -1.538266, -1.831862, -1.933217, -1.90007, -1.888521, -1.703439, -1.524291, -1.508453, -1.50279, -0.986545, -0.166811, 6.387862, 11.619048, 15.377801, 17.27524, 16.040098, 13.470919, 11.608183, 11.888463, 12.339171, 11.154501, 13.299419, 13.560339, 12.519438, 11.844297, 9.638554, 9.545137, 8.8807, 7.340172, 6.035354, 5.11042, 3.841466, 2.247504, 1.3686, 0.514022, -0.222265, -0.973555, -1.869211, -2.794214, -3.596299, -4.550767, -4.904834, -5.296624, -5.532974, -5.782046, -6.271464, -6.725214, -7.258362, -7.378945, -7.341209, -7.542312, -7.410953, -6.959881, -6.514663, -5.823777, -5.530893, -4.878135, -4.339488, -4.007759, -4.171894, -4.07036, -3.904842, -3.91777, -4.182417, -4.314207, -4.328428, -3.838769, -3.370668, -3.165576, -3.038845, -3.116722, -3.077345, -3.250944, -3.30536, -3.201598, -3.328357, -3.395339, -3.795563, -3.933763, -3.990399, -4.063395, -4.199828, -3.883978, -3.604, -3.655311, -4.156642, -4.121813, -3.953538, -4.063643, -4.582082, -4.996311, -5.304008, -5.635483, -5.987255, -6.467186, -7.101399, -7.143212, -6.893803, -6.842478, -6.888903, -7.103145, -7.143129, -7.215358, -7.441814, -7.333138, -7.471633, -7.551343, -7.887086, -8.175731, -8.47755, -8.741488, -8.769058, -8.296791, -7.972202, -8.316666, -9.013236, -8.986459, -8.734983, -8.839956, -8.886404, -8.665178, -8.425446, -8.386558, -7.983254, -7.979126, -7.964547, -7.841709, -7.470509, -6.614345, -5.970853, -5.343524, 0.115457, 5.473928, 6.78677, 8.549305, 7.353954, 6.083802, 6.650905, 7.04503], "market_activity_roc": [null, null, null, null, -2.036983, -2.556477, -1.571043, -1.969284, -1.368098, -0.764006, -0.872163, -1.053456, -1.21998, -1.26339, -0.936083, -0.740987, -0.798002, -0.725378, -1.18014, -1.408477, -1.476686, -1.660785, -1.532403, -1.232286, -1.029298, -0.939159, -0.153375, 0.706509, 8.210416, 14.309087, 17.96066, 19.717218, 10.977943, 3.208191, -1.577646, -2.563096, -0.993518, 0.396825, 4.25558, 3.996871, 2.63962, 3.46948, -0.769724, -1.04028, -0.919722, -2.056649, -1.492902, -2.664058, -3.369663, -3.747443, -3.602902, -3.831156, -3.559001, -2.905044, -3.105031, -3.269083, -3.780983, -4.364801, -4.674596, -5.138767, -5.206736, -5.195898, -5.374568, -5.275607, -5.71173, -5.662155, -5.266944, -5.073603, -4.835994, -4.200695, -3.655542, -2.736792, -2.021449, -2.001676, -2.108626, -2.696085, -3.485506, -4.15033, -4.490872, -4.629461, -4.550884, -4.439453, -4.6934, -3.96159, -2.507162, -1.90705, -1.202557, -1.765347, -2.394715, -2.650083, -2.955533, -2.596366, -2.607912, -2.432574, -2.467287, -2.901498, -3.164083, -3.317467, -2.997277, -2.727669, -2.589833, -3.573312, -5.108785, -5.761546, -5.939671, -5.413071, -4.471014, -4.440745, -4.826025, -4.962155, -4.640706, -4.812434, -5.079221, -5.316583, -5.873049, -5.659074, -5.49338, -5.395317, -5.424688, -5.532932, -5.696417, -5.702134, -6.108776, -6.606612, -7.071147, -7.64611, -7.979121, -8.476015, -8.665006, -7.986309, -7.387975, -6.585656, -5.994474, -5.983728, -5.836449, -6.081965, -6.186833, -6.039952, -5.763895, -5.524446, -5.361943, -5.828497, -6.17754, -5.985844, -5.498576, -4.262529, -3.327145, -2.463955, 3.65114, 8.996674, 10.284165, 11.998861, 4.965405, -1.256972, -1.287836, -1.876519], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.964, -3.2881, -1.0124, -3.4514, -3.7539, -1.988, -1.723, -0.5659, 0.9482, 0.4578, -1.0939, 7.6579, 3.8115, 19.2587, 16.6909, 14.4654, 12.5367, 3.8798, 1.0052, 2.1711, 6.3536, 6.3385, -2.9566, 6.7022, 1.7266, -0.7656, 0.3678, -4.7946, 1.036, -2.4474, -5.7698, -8.8051, -5.5598, -7.1065, -10.1109, -9.6382, -9.0291, -4.5492, -4.9653, -7.2586, -5.8834, -6.8323, -7.828, -6.7843, -7.8124, -2.7754, -4.0, -5.954, -3.0628, -6.0518, 1.5671, 3.1609, 1.2661, -2.1701, 9.2299, 7.9993, 10.148, 2.503, 2.9146, 1.0266, -1.7189, -7.8597, -4.3071, -0.9422, -1.1285, -5.1901, -1.3867, -2.4758, 9.6236, 10.4291, 3.2926, 2.4376, -0.0628, 1.6616, -0.8219, -1.4664, 3.6345, 1.1219, 0.3743, -2.3796, -1.707, -1.9821, -1.3104, 1.5423, 1.0246, -1.4693, -10.6941, -11.8509, 0.4586, 3.3788, 0.0769, 0.0667, -0.4969, -1.3406, -2.0892, 4.2127, -0.8643, -2.2918, -2.5409, -0.7201, 1.2999, -1.2481, -2.477, -2.1467, -0.5692, -3.2926, -2.9923, -5.7133, -5.0815, -6.588, -6.5762, -6.7221, -6.8745, -6.0705, 6.4389, 3.3617, 2.8355, 0.9321, 3.9365, 2.4236, -0.8722, -1.3973, 4.8817, 4.2308, 0.278, -1.0157, -2.6136, -0.4798, 1.5775, 3.3692, 10.148, 6.8189, 6.6204, 16.233, 15.0479, 7.3822, 8.2786, 3.1448, 3.4535, 5.8963, 5.1102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.636739, -0.591027, -0.555064, -0.492094, -0.388239, -0.34664, -0.42241, -0.139871, -0.047204, 0.144038, 0.211174, 0.262864, 0.294549, 0.310429, 0.34364, 0.387965, 0.419845, 0.43998, 0.459918, 0.461674, 0.497555, 0.479321, 0.461862, 0.37201, 0.392699, 0.320983, 0.177888, -0.025854, -0.154993, -0.324141, -0.501085, -0.615986, -0.699818, -0.713665, -0.729251, -0.766827, -0.77613, -0.798421, -0.826929, -0.829899, -0.840028, -0.798866, -0.777339, -0.79054, -0.765877, -0.784343, -0.683684, -0.575357, -0.506909, -0.512098, -0.336263, -0.211915, -0.046444, -0.041691, -0.029127, -0.066418, -0.192577, -0.360233, -0.464239, -0.470348, -0.454323, -0.510248, -0.511153, -0.534411, -0.344796, -0.161234, -0.151361, -0.160255, -0.209223, -0.22125, -0.275201, -0.309492, -0.238399, -0.214121, -0.197131, -0.220983, -0.216482, -0.242443, -0.248088, -0.183638, -0.131592, -0.167853, -0.291729, -0.391269, -0.333482, -0.248885, -0.225542, -0.189588, -0.164193, -0.159398, -0.156376, -0.0582, -0.094351, -0.173789, -0.302487, -0.373716, -0.385993, -0.428714, -0.469964, -0.487979, -0.475599, -0.542247, -0.574735, -0.622815, -0.61538, -0.605074, -0.590968, -0.585482, -0.572872, -0.535443, -0.384815, -0.26975, -0.183384, -0.144385, -0.074597, -0.037623, -0.060573, -0.079786, -0.016453, 0.031984, -0.011569, -0.141374, -0.258489, -0.308227, -0.3044, -0.26285, -0.120172, -0.068722, -0.033156, 0.073213, 0.120424, 0.119996, 0.131294, 0.087769, 0.066885, 0.088793, 0.096829], "smi": [null, null, null, 0.275, 0.264, 0.258, 0.2545, 0.241, 0.2269, 0.2113, 0.1872, 0.1641, 0.1415, 0.118, 0.1045, 0.0895, 0.071, 0.0675, 0.0705, 0.081, 0.0975, 0.1155, 0.129, 0.1365, 0.1355, 0.133, 0.147, 0.164, 0.2025, 0.255, 0.321, 0.3965, 0.479, 0.554, 0.632, 0.7185, 0.7895, 0.8355, 0.8635, 0.8805, 0.887, 0.89, 0.8785, 0.881, 0.866, 0.8335, 0.793, 0.76, 0.7105, 0.64, 0.555, 0.4585, 0.3835, 0.304, 0.2375, 0.1815, 0.1325, 0.0905, 0.058, 0.04, 0.04, 0.052, 0.06, 0.0705, 0.084, 0.1025, 0.1275, 0.1535, 0.1775, 0.2055, 0.2285, 0.248, 0.259, 0.2655, 0.2685, 0.2675, 0.2545, 0.2345, 0.2125, 0.1865, 0.157, 0.1245, 0.096, 0.0755, 0.065, 0.055, 0.0595, 0.072, 0.0895, 0.108, 0.1265, 0.1475, 0.1685, 0.1835, 0.1915, 0.2005, 0.2035, 0.197, 0.1935, 0.1925, 0.193, 0.1845, 0.1695, 0.1505, 0.132, 0.1155, 0.1, 0.091, 0.0765, 0.0575, 0.049, 0.0525, 0.066, 0.085, 0.103, 0.1215, 0.1385, 0.1565, 0.1755, 0.195, 0.203, 0.206, 0.206, 0.197, 0.183, 0.163, 0.1415, 0.1205, 0.1, 0.084, 0.069, 0.0545, 0.038, 0.0375, 0.0475, 0.0645, 0.085, 0.107, 0.1305, 0.141, 0.1435, 0.1405, 0.137, 0.1275, 0.115, 0.1045, 0.096, 0.088, 0.0915, 0.121, 0.1595, 0.2025, 0.243, 0.2775, 0.3115, 0.3415], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.519427, -0.383479, -2.452501, -1.113461, -7.62585, -11.984666, -4.519955, -5.986278, -4.484859, -7.710845, -8.494197, -10.275921, -7.959716, -7.979657, -4.63623, -9.59876, -9.331564, -6.196086, -10.868048, -10.202934, -6.670523, -8.296084, -7.036979, -6.676829, -7.041699, -9.081024, -4.081124, -6.813717, 10.149616, 8.09926, 10.879966, 8.818079, 2.925101, -2.311133, -0.664049, 3.763333, 3.512828, -2.119818, 12.316159, 6.984258, 3.455359, 5.152319, -1.032111, 5.049927, 2.240746, -0.152477, -5.3719, -4.819315, -7.054844, -12.776718, -10.606159, -12.700873, -9.296434, -10.4137, -16.788692, -16.12069, -17.364158, -21.400614, -19.530588, -21.049153, -19.49628, -22.502408, -24.836901, -22.884125, -27.204074, -19.407305, -18.960688, -22.440634, -27.13925, -18.014698, -17.46627, -15.491225, -20.44702, -19.518694, -21.511014, -23.728815, -33.023693, -30.981905, -29.346116, -28.320951, -28.464284, -25.407997, -28.637206, -15.682974, -15.315358, -22.391373, -25.273285, -26.919704, -24.811532, -28.377468, -30.290323, -25.177774, -25.250493, -26.16595, -28.733786, -26.940255, -26.50359, -24.790014, -22.534971, -22.519787, -25.565566, -38.048126, -42.064826, -32.04993, -27.369968, -32.034452, -30.746932, -30.865557, -30.399115, -32.010623, -23.844717, -29.871833, -32.532148, -31.473633, -30.419054, -28.774232, -32.231968, -34.326792, -33.677542, -32.993351, -36.438256, -37.641651, -41.098624, -41.18316, -45.356989, -46.646345, -49.335908, -50.66914, -50.469004, -43.316091, -46.043984, -45.687512, -48.71609, -45.488764, -43.74957, -47.311359, -47.688884, -41.072925, -41.397211, -45.342094, -44.844884, -46.504103, -44.116902, -40.339294, -36.177273, -30.742347, -31.385871, -30.496889, -20.756706, -18.71796, -23.284844, -22.055692, -25.350503, -23.924001, -20.28175, -19.467163], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9772, 5.4519, 6.4379, 6.9172, 7.4922, 6.9917, 6.6415, 7.0897, 5.8629, 3.7337, 3.5023, 3.9967, 3.9605, 3.6271, 2.9919, 2.8008, 1.0383, 0.9223, 0.6158, 1.1657, 0.8068, -0.2002, 0.5511, 1.3693, 1.1566, 0.4695, -0.539, -0.9215, -2.2338, -2.9175, -2.4932, -2.7884, -3.0821, -2.7614, -2.1543, -2.747, -3.576, -2.4074, -3.5044, -3.5957, -5.131, -5.815, -5.904, -5.8349, -6.028, -6.0072, -5.5, -5.3148, -3.8828, -3.1236, -3.3411, -5.2916, -2.9999, -2.0511, -2.3587, -1.7989, -2.3568, -1.7588, -1.3633, -0.579, -0.244, -0.6515, 0.9385, 1.2566, 2.1444, 3.3012, 3.6569, 3.8568, 3.7003, 3.7921, 2.8462, 4.568, 4.3155, 4.4448, 4.9512, 5.7236, 4.8576, 4.2187, 3.4327, 2.1417, 0.6007, 1.9652, 1.5537, 0.8537, 0.3715, 0.4892, 0.3721, -0.0964, -1.621, -1.8838, -2.0178, -1.1207, -0.5691, -0.5554, 1.0224, 0.668, 0.599, 2.3501, 3.0321, 1.4011, 0.5021, 0.2329, -0.4341, 0.3809, -0.2157, -0.0923, -1.2405, 0.2745, 2.8222, 3.335, 3.7467, 3.7847, 2.9473, 3.1508, 2.6086, 2.4878, 2.3288, 2.0259, 1.4038, 1.1172, 0.9651, 2.1517, 2.0347, 2.2012, 2.2496, 2.5984, 2.9443]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce907e4e-1bc0-40f6-be55-2ae1704b450c/", "share_image": "https://sharemaestro.com/terminal/ce907e4e-1bc0-40f6-be55-2ae1704b450c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}