{"ticker": {"uuid": "ce908712-1289-4176-bef6-59d8c68b52a6", "symbol": "EXV3", "name": "iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV3 rose 18.16%, moving from 81.29 to 96.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.05"}, {"label": "12-Week Change", "value": "18.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.760002, "high": 97.0, "low": 94.230003, "close": 96.050003, "volume": 51859}, "trend_line": 82.926679, "activity_lines": {"activity_5": 92.841333, "activity_10": 89.445664, "activity_20": 85.676636, "activity_30": 84.526224}, "trend_signal": 1, "fair_value": 77.015599, "relative_strength": 13.506939, "rate_of_change": 0.5205081079406193, "market_dynamics": 1.309808, "expectation": {"probability": 50.6997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.2841, "high": 68.392409, "low": 66.954851, "close": 67.929642, "volume": 55348}, "trend_line": 62.380621, "activity_lines": {"activity_5": 67.495739, "activity_10": 66.013679, "activity_20": 64.859588, "activity_30": 63.878904}, "trend_signal": 1, "fair_value": 61.221361, "relative_strength": 4.156629, "rate_of_change": 0.5062723474390238, "market_dynamics": 0.955272, "expectation": {"probability": 63.8541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.116726, "high": 69.938294, "low": 67.939493, "close": 69.170273, "volume": 24842}, "trend_line": 62.713612, "activity_lines": {"activity_5": 68.282789, "activity_10": 66.751824, "activity_20": 65.327527, "activity_30": 64.316946}, "trend_signal": 1, "fair_value": 61.330611, "relative_strength": 3.221266, "rate_of_change": 0.5338052020995427, "market_dynamics": 1.164804, "expectation": {"probability": 64.4143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.697645, "high": 69.091499, "low": 65.940689, "close": 66.078537, "volume": 10953}, "trend_line": 62.933398, "activity_lines": {"activity_5": 67.665757, "activity_10": 66.835265, "activity_20": 65.473632, "activity_30": 64.534038}, "trend_signal": 1, "fair_value": 61.423533, "relative_strength": 1.832963, "rate_of_change": 0.35045980129481163, "market_dynamics": 1.009413, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.098219, "high": 68.579492, "low": 65.930834, "close": 68.520409, "volume": 9718}, "trend_line": 63.215592, "activity_lines": {"activity_5": 67.906005, "activity_10": 67.325431, "activity_20": 65.852748, "activity_30": 64.89449}, "trend_signal": 1, "fair_value": 61.521195, "relative_strength": 3.367297, "rate_of_change": 0.4484010222998035, "market_dynamics": 0.816358, "expectation": {"probability": 64.1867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.993038, "high": 68.993038, "low": 64.985595, "close": 65.93084, "volume": 10642}, "trend_line": 63.435037, "activity_lines": {"activity_5": 67.216109, "activity_10": 67.245587, "activity_20": 65.962543, "activity_30": 65.069667}, "trend_signal": 1, "fair_value": 61.593402, "relative_strength": 2.83634, "rate_of_change": 0.34713745937869306, "market_dynamics": 0.364983, "expectation": {"probability": 63.0696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.507447, "high": 69.908737, "low": 65.448371, "close": 69.908737, "volume": 14681}, "trend_line": 63.880378, "activity_lines": {"activity_5": 68.010375, "activity_10": 67.82974, "activity_20": 66.441617, "activity_30": 65.487325}, "trend_signal": 1, "fair_value": 61.692207, "relative_strength": 5.512148, "rate_of_change": 0.7020426266954004, "market_dynamics": 0.206061, "expectation": {"probability": 64.2592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.368877, "high": 69.467446, "low": 65.64317, "close": 66.717514, "volume": 19977}, "trend_line": 64.271067, "activity_lines": {"activity_5": 67.60896, "activity_10": 67.711935, "activity_20": 66.57655, "activity_30": 65.670366}, "trend_signal": 1, "fair_value": 61.776862, "relative_strength": 0.311848, "rate_of_change": 0.6115946903132005, "market_dynamics": 0.174405, "expectation": {"probability": 64.317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.490811, "high": 69.191452, "low": 65.899433, "close": 68.787346, "volume": 11574}, "trend_line": 64.743845, "activity_lines": {"activity_5": 68.061006, "activity_10": 67.913194, "activity_20": 66.890378, "activity_30": 65.961739}, "trend_signal": 1, "fair_value": 61.883713, "relative_strength": 1.652609, "rate_of_change": 0.7356000484634727, "market_dynamics": 0.096149, "expectation": {"probability": 65.027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.885909, "high": 69.083032, "low": 65.446049, "close": 65.998001, "volume": 30288}, "trend_line": 64.98648, "activity_lines": {"activity_5": 67.402683, "activity_10": 67.569864, "activity_20": 66.906114, "activity_30": 66.042653}, "trend_signal": 1, "fair_value": 61.962007, "relative_strength": 0.793409, "rate_of_change": 0.3747614927720265, "market_dynamics": 0.127927, "expectation": {"probability": 64.317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.007863, "high": 66.924507, "low": 65.012375, "close": 65.012375, "volume": 23051}, "trend_line": 65.084958, "activity_lines": {"activity_5": 66.583979, "activity_10": 67.074931, "activity_20": 66.809243, "activity_30": 66.044323}, "trend_signal": 1, "fair_value": 62.035919, "relative_strength": 0.114071, "rate_of_change": 0.15153613490067483, "market_dynamics": -0.253761, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.99267, "high": 65.751591, "low": 63.159377, "close": 63.662045, "volume": 22518}, "trend_line": 65.164146, "activity_lines": {"activity_5": 65.376396, "activity_10": 66.394327, "activity_20": 66.572862, "activity_30": 65.952522}, "trend_signal": 1, "fair_value": 62.101049, "relative_strength": -0.256187, "rate_of_change": 0.12166866574608842, "market_dynamics": -0.546163, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.819774, "high": 66.707666, "low": 63.464929, "close": 63.691628, "volume": 28780}, "trend_line": 65.173197, "activity_lines": {"activity_5": 64.59512, "activity_10": 65.796694, "activity_20": 66.348775, "activity_30": 65.857521}, "trend_signal": 0, "fair_value": 62.156006, "relative_strength": -0.474342, "rate_of_change": 0.013889539809206547, "market_dynamics": -0.866443, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.529401, "high": 66.037424, "low": 64.233708, "close": 65.495323, "volume": 25061}, "trend_line": 65.150602, "activity_lines": {"activity_5": 64.616801, "activity_10": 65.626617, "activity_20": 66.298313, "activity_30": 65.878304}, "trend_signal": 0, "fair_value": 62.237071, "relative_strength": 0.980477, "rate_of_change": -0.034669160084314234, "market_dynamics": -1.025254, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.761448, "high": 66.471105, "low": 63.849316, "close": 64.401268, "volume": 15048}, "trend_line": 65.172165, "activity_lines": {"activity_5": 64.493265, "activity_10": 65.268226, "activity_20": 66.136676, "activity_30": 65.829959}, "trend_signal": 0, "fair_value": 62.308564, "relative_strength": -0.034981, "rate_of_change": 0.03309716155807807, "market_dynamics": -1.109919, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.460412, "high": 64.667394, "low": 62.863696, "close": 63.090393, "volume": 27288}, "trend_line": 65.144461, "activity_lines": {"activity_5": 64.03922, "activity_10": 64.746387, "activity_20": 65.843833, "activity_30": 65.695652}, "trend_signal": 0, "fair_value": 62.368157, "relative_strength": -2.982675, "rate_of_change": -0.04250894534499498, "market_dynamics": -1.039674, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.942544, "high": 62.942544, "low": 61.207826, "close": 61.927341, "volume": 62759}, "trend_line": 65.159925, "activity_lines": {"activity_5": 63.325624, "activity_10": 64.064728, "activity_20": 65.438229, "activity_30": 65.488095}, "trend_signal": 0, "fair_value": 62.431596, "relative_strength": -2.714264, "rate_of_change": 0.023738012046786862, "market_dynamics": -0.975909, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.740076, "high": 62.390588, "low": 59.936371, "close": 61.680935, "volume": 27737}, "trend_line": 65.119652, "activity_lines": {"activity_5": 62.645538, "activity_10": 63.483385, "activity_20": 65.015282, "activity_30": 65.263644}, "trend_signal": 0, "fair_value": 62.482904, "relative_strength": -2.006309, "rate_of_change": -0.06180639403743807, "market_dynamics": -1.044784, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.947051, "high": 62.173744, "low": 59.936364, "close": 62.173744, "volume": 20431}, "trend_line": 65.126288, "activity_lines": {"activity_5": 62.263769, "activity_10": 63.083217, "activity_20": 64.648253, "activity_30": 65.073586}, "trend_signal": 0, "fair_value": 62.529066, "relative_strength": -0.203906, "rate_of_change": 0.01019047214810102, "market_dynamics": -1.069303, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.81892, "high": 63.681761, "low": 61.237396, "close": 62.035751, "volume": 17084}, "trend_line": 65.125373, "activity_lines": {"activity_5": 62.057441, "activity_10": 62.778207, "activity_20": 64.289771, "activity_30": 64.874196}, "trend_signal": 0, "fair_value": 62.573595, "relative_strength": -0.266033, "rate_of_change": -0.0014049626166414036, "market_dynamics": -1.154209, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.159467, "high": 62.21871, "low": 59.404939, "close": 59.474052, "volume": 25999}, "trend_line": 65.01711, "activity_lines": {"activity_5": 61.154914, "activity_10": 62.079475, "activity_20": 63.713415, "activity_30": 64.509595}, "trend_signal": 0, "fair_value": 62.616937, "relative_strength": -1.901424, "rate_of_change": -0.1662378194747442, "market_dynamics": -1.25859, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.562912, "high": 61.13269, "low": 58.684225, "close": 60.273754, "volume": 16652}, "trend_line": 64.837833, "activity_lines": {"activity_5": 60.760044, "activity_10": 61.62684, "activity_20": 63.255267, "activity_30": 64.203572}, "trend_signal": 0, "fair_value": 62.699713, "relative_strength": 0.073973, "rate_of_change": -0.27573818645584064, "market_dynamics": -1.323756, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.856257, "high": 63.748994, "low": 59.701135, "close": 63.55154, "volume": 12813}, "trend_line": 64.820256, "activity_lines": {"activity_5": 61.568008, "activity_10": 61.831771, "activity_20": 63.145746, "activity_30": 64.120585}, "trend_signal": 0, "fair_value": 62.777934, "relative_strength": 1.858415, "rate_of_change": -0.02710917251044284, "market_dynamics": -1.254901, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.788495, "high": 65.16083, "low": 63.107265, "close": 64.923866, "volume": 10233}, "trend_line": 64.850061, "activity_lines": {"activity_5": 62.708707, "activity_10": 62.288763, "activity_20": 63.193678, "activity_30": 64.12727}, "trend_signal": 0, "fair_value": 62.860456, "relative_strength": 3.677317, "rate_of_change": 0.045980997051286075, "market_dynamics": -0.999577, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.348411, "high": 68.251023, "low": 65.071973, "close": 68.014076, "volume": 26283}, "trend_line": 65.015012, "activity_lines": {"activity_5": 64.696135, "activity_10": 63.318001, "activity_20": 63.541414, "activity_30": 64.3314}, "trend_signal": 0, "fair_value": 62.95848, "relative_strength": 3.856623, "rate_of_change": 0.2543575093938648, "market_dynamics": -0.457905, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.063438, "high": 69.188937, "low": 67.905464, "close": 68.744659, "volume": 16934}, "trend_line": 65.217443, "activity_lines": {"activity_5": 66.528535, "activity_10": 64.414386, "activity_20": 63.961141, "activity_30": 64.572022}, "trend_signal": 0, "fair_value": 63.053819, "relative_strength": 4.153342, "rate_of_change": 0.3113603978108998, "market_dynamics": 0.121755, "expectation": {"probability": 61.8427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.843384, "high": 70.462547, "low": 68.359614, "close": 70.34407, "volume": 16336}, "trend_line": 65.455136, "activity_lines": {"activity_5": 68.276032, "activity_10": 65.698767, "activity_20": 64.519794, "activity_30": 64.902773}, "trend_signal": 0, "fair_value": 63.155227, "relative_strength": 4.1084, "rate_of_change": 0.3644623111028641, "market_dynamics": 0.626421, "expectation": {"probability": 62.4221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.34407, "high": 71.736137, "low": 70.34407, "close": 71.676895, "volume": 7161}, "trend_line": 65.725442, "activity_lines": {"activity_5": 69.79645, "activity_10": 67.072449, "activity_20": 65.203309, "activity_30": 65.304176}, "trend_signal": 0, "fair_value": 63.272984, "relative_strength": 3.720291, "rate_of_change": 0.41296377414906765, "market_dynamics": 0.901413, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.716387, "high": 73.839058, "low": 71.627535, "close": 73.839058, "volume": 50200}, "trend_line": 65.962465, "activity_lines": {"activity_5": 71.495898, "activity_10": 68.657507, "activity_20": 66.069129, "activity_30": 65.827635}, "trend_signal": 0, "fair_value": 63.392551, "relative_strength": 6.730617, "rate_of_change": 0.3606259506021938, "market_dynamics": 1.083254, "expectation": {"probability": 63.6084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.305919, "high": 73.592233, "low": 71.143755, "close": 71.785492, "volume": 42522}, "trend_line": 66.104778, "activity_lines": {"activity_5": 71.916478, "activity_10": 69.657092, "activity_20": 66.715315, "activity_30": 66.203315}, "trend_signal": 1, "fair_value": 63.497018, "relative_strength": 3.873169, "rate_of_change": 0.21574845633801207, "market_dynamics": 1.17267, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.032326, "high": 72.565453, "low": 72.002708, "close": 72.289017, "volume": 11923}, "trend_line": 66.237619, "activity_lines": {"activity_5": 72.253472, "activity_10": 70.57096, "activity_20": 67.381896, "activity_30": 66.602298}, "trend_signal": 1, "fair_value": 63.598469, "relative_strength": 4.127344, "rate_of_change": 0.2009552168831111, "market_dynamics": 1.123926, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.279135, "high": 72.387737, "low": 68.112795, "close": 69.021103, "volume": 21445}, "trend_line": 66.274001, "activity_lines": {"activity_5": 71.264871, "activity_10": 70.657661, "activity_20": 67.702597, "activity_30": 66.781877}, "trend_signal": 1, "fair_value": 63.670918, "relative_strength": 0.298061, "rate_of_change": 0.05492649124359867, "market_dynamics": 1.058484, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.030967, "high": 70.482278, "low": 68.715036, "close": 70.156479, "volume": 27489}, "trend_line": 66.306875, "activity_lines": {"activity_5": 70.742927, "activity_10": 70.791753, "activity_20": 68.105909, "activity_30": 67.03236}, "trend_signal": 1, "fair_value": 63.748659, "relative_strength": 1.233926, "rate_of_change": 0.049603161879432534, "market_dynamics": 0.833029, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.176224, "high": 72.152111, "low": 69.167174, "close": 71.954437, "volume": 13904}, "trend_line": 66.502738, "activity_lines": {"activity_5": 70.921662, "activity_10": 71.132655, "activity_20": 68.649671, "activity_30": 67.396719}, "trend_signal": 1, "fair_value": 63.824992, "relative_strength": 4.634688, "rate_of_change": 0.29538867575947225, "market_dynamics": 0.654272, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.745135, "high": 78.527188, "low": 72.745135, "close": 77.627762, "volume": 35821}, "trend_line": 66.806317, "activity_lines": {"activity_5": 73.117148, "activity_10": 72.377243, "activity_20": 69.702991, "activity_30": 68.114462}, "trend_signal": 1, "fair_value": 63.949938, "relative_strength": 9.982021, "rate_of_change": 0.45649097936390737, "market_dynamics": 0.857285, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.34113, "high": 78.517305, "low": 77.005077, "close": 77.953926, "volume": 33607}, "trend_line": 67.207086, "activity_lines": {"activity_5": 75.03187, "activity_10": 73.506339, "activity_20": 70.724392, "activity_30": 68.833663}, "trend_signal": 1, "fair_value": 64.060356, "relative_strength": 10.556409, "rate_of_change": 0.5998968630466439, "market_dynamics": 1.119032, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.973682, "high": 81.235363, "low": 77.726586, "close": 81.215591, "volume": 27246}, "trend_line": 67.583981, "activity_lines": {"activity_5": 77.656153, "activity_10": 75.061024, "activity_20": 71.985648, "activity_30": 69.737437}, "trend_signal": 1, "fair_value": 64.176376, "relative_strength": 14.79032, "rate_of_change": 0.5607965207716199, "market_dynamics": 1.340142, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.581299, "high": 81.61095, "low": 78.18125, "close": 80.849899, "volume": 42189}, "trend_line": 68.055061, "activity_lines": {"activity_5": 79.345573, "activity_10": 76.351556, "activity_20": 73.120228, "activity_30": 70.593303}, "trend_signal": 1, "fair_value": 64.289239, "relative_strength": 12.69055, "rate_of_change": 0.6970290785326787, "market_dynamics": 1.637699, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.19755, "high": 81.601058, "low": 78.25043, "close": 80.800468, "volume": 25103}, "trend_line": 68.455498, "activity_lines": {"activity_5": 80.305622, "activity_10": 77.466318, "activity_20": 74.15882, "activity_30": 71.415587}, "trend_signal": 1, "fair_value": 64.42234, "relative_strength": 10.367266, "rate_of_change": 0.5884015003674904, "market_dynamics": 1.5561, "expectation": {"probability": 62.6592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.612675, "high": 82.065603, "low": 80.197551, "close": 81.8284, "volume": 19779}, "trend_line": 68.983178, "activity_lines": {"activity_5": 81.018578, "activity_10": 78.641406, "activity_20": 75.206611, "activity_30": 72.278355}, "trend_signal": 1, "fair_value": 64.580586, "relative_strength": 9.492389, "rate_of_change": 0.7708365513606948, "market_dynamics": 1.436406, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.470852, "high": 84.279588, "low": 80.978381, "close": 82.698174, "volume": 25656}, "trend_line": 69.572705, "activity_lines": {"activity_5": 81.741418, "activity_10": 79.792036, "activity_20": 76.242986, "activity_30": 73.163193}, "trend_signal": 1, "fair_value": 64.73135, "relative_strength": 9.849374, "rate_of_change": 0.8545953043798649, "market_dynamics": 1.339109, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.146402, "high": 82.826666, "low": 79.97023, "close": 79.97023, "volume": 11148}, "trend_line": 70.116311, "activity_lines": {"activity_5": 81.238659, "activity_10": 80.257419, "activity_20": 76.908967, "activity_30": 73.834001}, "trend_signal": 1, "fair_value": 64.859629, "relative_strength": 5.379689, "rate_of_change": 0.781349524932223, "market_dynamics": 1.069741, "expectation": {"probability": 62.683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.415003, "high": 82.292938, "low": 79.169644, "close": 81.591187, "volume": 22807}, "trend_line": 70.712963, "activity_lines": {"activity_5": 81.359243, "activity_10": 80.818446, "activity_20": 77.635532, "activity_30": 74.574316}, "trend_signal": 1, "fair_value": 64.980805, "relative_strength": 5.786836, "rate_of_change": 0.8509460801496045, "market_dynamics": 0.975135, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.769105, "high": 82.016181, "low": 81.008044, "close": 81.087112, "volume": 15506}, "trend_line": 71.232689, "activity_lines": {"activity_5": 81.262383, "activity_10": 81.07992, "activity_20": 78.228186, "activity_30": 75.243616}, "trend_signal": 1, "fair_value": 65.087504, "relative_strength": 3.417726, "rate_of_change": 0.7349798084404856, "market_dynamics": 0.841427, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.640599, "high": 82.470846, "low": 79.713247, "close": 80.88942, "volume": 19173}, "trend_line": 71.782294, "activity_lines": {"activity_5": 81.080516, "activity_10": 81.139401, "activity_20": 78.725045, "activity_30": 75.866631}, "trend_signal": 1, "fair_value": 65.187376, "relative_strength": 4.804753, "rate_of_change": 0.7715628986012303, "market_dynamics": 0.640228, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.830123, "high": 82.035958, "low": 79.871393, "close": 80.276634, "volume": 42437}, "trend_line": 72.355169, "activity_lines": {"activity_5": 80.756986, "activity_10": 81.028163, "activity_20": 79.102232, "activity_30": 76.414653}, "trend_signal": 1, "fair_value": 65.277641, "relative_strength": 5.227101, "rate_of_change": 0.7980728506670608, "market_dynamics": 0.670189, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.510549, "high": 81.441073, "low": 75.570816, "close": 75.570816, "volume": 64758}, "trend_line": 72.809952, "activity_lines": {"activity_5": 79.026286, "activity_10": 80.019091, "activity_20": 78.976332, "activity_30": 76.622114}, "trend_signal": 1, "fair_value": 65.335677, "relative_strength": 0.005433, "rate_of_change": 0.6285425164302939, "market_dynamics": 0.369032, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.204359, "high": 79.540407, "low": 75.5708, "close": 79.21373, "volume": 39131}, "trend_line": 73.394378, "activity_lines": {"activity_5": 78.803185, "activity_10": 79.775, "activity_20": 79.172487, "activity_30": 77.035261}, "trend_signal": 1, "fair_value": 65.427321, "relative_strength": 2.184553, "rate_of_change": 0.802673238955037, "market_dynamics": 0.130662, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.154336, "high": 79.292925, "low": 76.719121, "close": 78.006027, "volume": 26644}, "trend_line": 73.922121, "activity_lines": {"activity_5": 78.336013, "activity_10": 79.341074, "activity_20": 79.217733, "activity_30": 77.332787}, "trend_signal": 1, "fair_value": 65.510661, "relative_strength": 1.347494, "rate_of_change": 0.719050987801819, "market_dynamics": -0.185996, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.302995, "high": 81.510344, "low": 78.035719, "close": 81.312363, "volume": 28146}, "trend_line": 74.564675, "activity_lines": {"activity_5": 79.176359, "activity_10": 79.559109, "activity_20": 79.558025, "activity_30": 77.809576}, "trend_signal": 1, "fair_value": 65.627953, "relative_strength": 1.149743, "rate_of_change": 0.8692310113774872, "market_dynamics": -0.508723, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.589539, "high": 82.757658, "low": 80.955988, "close": 81.916222, "volume": 51581}, "trend_line": 75.312747, "activity_lines": {"activity_5": 80.189795, "activity_10": 79.896318, "activity_20": 79.910461, "activity_30": 78.28387}, "trend_signal": 1, "fair_value": 65.747615, "relative_strength": 2.145487, "rate_of_change": 1.0032525455250862, "market_dynamics": -0.469856, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.75784, "high": 84.143552, "low": 81.589555, "close": 83.302116, "volume": 41190}, "trend_line": 76.080359, "activity_lines": {"activity_5": 81.555889, "activity_10": 80.499726, "activity_20": 80.349044, "activity_30": 78.799313}, "trend_signal": 1, "fair_value": 65.862277, "relative_strength": 3.826876, "rate_of_change": 1.0192325078781148, "market_dynamics": -0.414388, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.024935, "high": 83.955464, "low": 80.421436, "close": 80.54023, "volume": 24212}, "trend_line": 76.646649, "activity_lines": {"activity_5": 81.485936, "activity_10": 80.540393, "activity_20": 80.456585, "activity_30": 79.087047}, "trend_signal": 1, "fair_value": 65.955671, "relative_strength": 1.400227, "rate_of_change": 0.744331398331066, "market_dynamics": -0.383772, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.747933, "high": 85.974916, "low": 80.906516, "close": 85.440361, "volume": 28563}, "trend_line": 77.330532, "activity_lines": {"activity_5": 82.960925, "activity_10": 81.491101, "activity_20": 80.981359, "activity_30": 79.654383}, "trend_signal": 1, "fair_value": 66.070469, "relative_strength": 7.060069, "rate_of_change": 0.8922542719382405, "market_dynamics": -0.255304, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.182969, "high": 87.113313, "low": 83.816887, "close": 83.816887, "volume": 21127}, "trend_line": 77.857292, "activity_lines": {"activity_5": 83.399135, "activity_10": 82.067481, "activity_20": 81.287297, "activity_30": 80.072857}, "trend_signal": 1, "fair_value": 66.180738, "relative_strength": 8.058687, "rate_of_change": 0.6811798475665418, "market_dynamics": -0.310334, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.529627, "high": 85.371063, "low": 83.846575, "close": 84.292046, "volume": 55322}, "trend_line": 78.375538, "activity_lines": {"activity_5": 83.828762, "activity_10": 82.677028, "activity_20": 81.609017, "activity_30": 80.488003}, "trend_signal": 1, "fair_value": 66.286737, "relative_strength": 7.481263, "rate_of_change": 0.6656357891307148, "market_dynamics": -0.15774, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.232646, "high": 85.331467, "low": 82.203298, "close": 84.569229, "volume": 158894}, "trend_line": 78.84971, "activity_lines": {"activity_5": 84.192396, "activity_10": 83.263965, "activity_20": 81.926953, "activity_30": 80.887596}, "trend_signal": 1, "fair_value": 66.393199, "relative_strength": 7.221035, "rate_of_change": 0.6049999937480439, "market_dynamics": 0.180219, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.113678, "high": 86.598571, "low": 83.153633, "close": 86.163002, "volume": 49927}, "trend_line": 79.332581, "activity_lines": {"activity_5": 85.002813, "activity_10": 83.97707, "activity_20": 82.380708, "activity_30": 81.359421}, "trend_signal": 1, "fair_value": 66.507001, "relative_strength": 7.612949, "rate_of_change": 0.6123941356284036, "market_dynamics": 0.305972, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.41049, "high": 86.994542, "low": 84.707805, "close": 86.737144, "volume": 9921}, "trend_line": 79.762517, "activity_lines": {"activity_5": 85.62976, "activity_10": 84.668215, "activity_20": 82.863842, "activity_30": 81.837135}, "trend_signal": 1, "fair_value": 66.622294, "relative_strength": 6.618999, "rate_of_change": 0.541941273787623, "market_dynamics": 0.489962, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.92523, "high": 87.004426, "low": 79.166328, "close": 79.166328, "volume": 33505}, "trend_line": 80.008545, "activity_lines": {"activity_5": 83.646648, "activity_10": 83.8241, "activity_20": 82.597677, "activity_30": 81.798671}, "trend_signal": 1, "fair_value": 66.677299, "relative_strength": 0.29541, "rate_of_change": 0.30845064731344357, "market_dynamics": 0.144991, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.443559, "high": 82.096951, "low": 76.829756, "close": 78.126755, "volume": 35110}, "trend_line": 80.203136, "activity_lines": {"activity_5": 81.62705, "activity_10": 82.829991, "activity_20": 82.245181, "activity_30": 81.677265}, "trend_signal": 1, "fair_value": 66.722701, "relative_strength": -2.369883, "rate_of_change": 0.24321277183581158, "market_dynamics": -0.258636, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.47329, "high": 80.275224, "low": 72.958569, "close": 73.522911, "volume": 20965}, "trend_line": 80.353196, "activity_lines": {"activity_5": 78.483857, "activity_10": 81.067718, "activity_20": 81.475992, "activity_30": 81.246283}, "trend_signal": 0, "fair_value": 66.72502, "relative_strength": -4.199317, "rate_of_change": 0.18709991589355845, "market_dynamics": -0.733592, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.295282, "high": 75.819886, "low": 69.790342, "close": 74.918915, "volume": 26808}, "trend_line": 80.511944, "activity_lines": {"activity_5": 76.542419, "activity_10": 79.737068, "activity_20": 80.870458, "activity_30": 80.895684}, "trend_signal": 0, "fair_value": 66.736163, "relative_strength": -2.771968, "rate_of_change": 0.1975627702474993, "market_dynamics": -1.154682, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.394156, "high": 78.572284, "low": 74.849615, "close": 78.02774, "volume": 7847}, "trend_line": 80.714388, "activity_lines": {"activity_5": 76.386862, "activity_10": 79.073865, "activity_20": 80.592775, "activity_30": 80.735413}, "trend_signal": 0, "fair_value": 66.768235, "relative_strength": -2.124786, "rate_of_change": 0.2514459221106372, "market_dynamics": -1.255341, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.641636, "high": 79.265342, "low": 77.592136, "close": 77.958443, "volume": 9466}, "trend_line": 80.72541, "activity_lines": {"activity_5": 76.788833, "activity_10": 78.532837, "activity_20": 80.32306, "activity_30": 80.55761}, "trend_signal": 0, "fair_value": 66.787229, "relative_strength": -3.888754, "rate_of_change": 0.013655557916138792, "market_dynamics": -1.328876, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.681225, "high": 78.958427, "low": 76.790158, "close": 78.671295, "volume": 59082}, "trend_line": 80.749323, "activity_lines": {"activity_5": 77.508947, "activity_10": 78.227936, "activity_20": 80.135194, "activity_30": 80.425087}, "trend_signal": 0, "fair_value": 66.801537, "relative_strength": -4.425664, "rate_of_change": 0.029622642981940138, "market_dynamics": -1.216568, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.572299, "high": 79.05742, "low": 72.097198, "close": 72.097198, "volume": 16512}, "trend_line": 80.445376, "activity_lines": {"activity_5": 76.001393, "activity_10": 76.82994, "activity_20": 79.328867, "activity_30": 79.866885}, "trend_signal": 0, "fair_value": 66.774204, "relative_strength": -9.455939, "rate_of_change": -0.37640810932867874, "market_dynamics": -1.237294, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.800153, "high": 75.661468, "low": 72.176409, "close": 75.64167, "volume": 17150}, "trend_line": 80.271768, "activity_lines": {"activity_5": 75.770377, "activity_10": 76.303158, "activity_20": 78.87665, "activity_30": 79.556968}, "trend_signal": 0, "fair_value": 66.776471, "relative_strength": -7.054976, "rate_of_change": -0.21580855063689622, "market_dynamics": -1.238482, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.394152, "high": 77.552513, "low": 74.552591, "close": 75.413948, "volume": 14670}, "trend_line": 80.092218, "activity_lines": {"activity_5": 75.41527, "activity_10": 75.926268, "activity_20": 78.419755, "activity_30": 79.243561}, "trend_signal": 0, "fair_value": 66.774715, "relative_strength": -7.456404, "rate_of_change": -0.2236776446732703, "market_dynamics": -1.234896, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.453562, "high": 79.908889, "low": 75.146641, "close": 79.770279, "volume": 28060}, "trend_line": 80.023614, "activity_lines": {"activity_5": 76.686526, "activity_10": 76.547315, "activity_20": 78.390092, "activity_30": 79.22279}, "trend_signal": 0, "fair_value": 66.842159, "relative_strength": -5.935239, "rate_of_change": -0.08565626188552758, "market_dynamics": -1.13138, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.394052, "high": 79.582161, "low": 77.562412, "close": 78.354469, "volume": 24987}, "trend_line": 79.878824, "activity_lines": {"activity_5": 77.365056, "activity_10": 76.899961, "activity_20": 78.232933, "activity_30": 79.115104}, "trend_signal": 0, "fair_value": 66.89884, "relative_strength": -5.906872, "rate_of_change": -0.18093409277916445, "market_dynamics": -0.917314, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.433681, "high": 78.839615, "low": 76.770363, "close": 78.502991, "volume": 12320}, "trend_line": 79.829916, "activity_lines": {"activity_5": 78.114216, "activity_10": 77.275471, "activity_20": 78.10688, "activity_30": 79.02634}, "trend_signal": 0, "fair_value": 66.933074, "relative_strength": -6.945602, "rate_of_change": -0.06122774166028945, "market_dynamics": -0.763367, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.770303, "high": 80.561007, "low": 73.431107, "close": 75.315208, "volume": 150210}, "trend_line": 79.620716, "activity_lines": {"activity_5": 77.373728, "activity_10": 76.980837, "activity_20": 77.700082, "activity_30": 78.735069}, "trend_signal": 0, "fair_value": 66.941496, "relative_strength": -11.939061, "rate_of_change": -0.262057146596516, "market_dynamics": -0.541004, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.325139, "high": 75.860632, "low": 74.482245, "close": 75.424301, "volume": 34069}, "trend_line": 79.431956, "activity_lines": {"activity_5": 76.691368, "activity_10": 76.698833, "activity_20": 77.328554, "activity_30": 78.464332}, "trend_signal": 0, "fair_value": 66.940984, "relative_strength": -10.843409, "rate_of_change": -0.23707397959094217, "market_dynamics": -0.472485, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.632541, "high": 75.890373, "low": 71.725479, "close": 73.123695, "volume": 64205}, "trend_line": 79.173098, "activity_lines": {"activity_5": 75.24145, "activity_10": 76.045872, "activity_20": 76.785617, "activity_30": 78.057348}, "trend_signal": 0, "fair_value": 66.909837, "relative_strength": -12.476768, "rate_of_change": -0.3258864731972653, "market_dynamics": -0.418234, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.766702, "high": 73.907084, "low": 71.755226, "close": 72.955109, "volume": 26299}, "trend_line": 78.929048, "activity_lines": {"activity_5": 74.178442, "activity_10": 75.450164, "activity_20": 76.277544, "activity_30": 77.656187}, "trend_signal": 0, "fair_value": 66.877172, "relative_strength": -12.3184, "rate_of_change": -0.30824864273973646, "market_dynamics": -0.346296, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.579844, "high": 74.908646, "low": 72.241134, "close": 72.984863, "volume": 113367}, "trend_line": 78.842849, "activity_lines": {"activity_5": 73.48531, "activity_10": 74.963796, "activity_20": 75.826289, "activity_30": 77.272691}, "trend_signal": 0, "fair_value": 66.835378, "relative_strength": -12.076495, "rate_of_change": -0.1092107432994675, "market_dynamics": -0.266311, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.855942, "high": 74.036009, "low": 71.398234, "close": 73.867424, "volume": 32476}, "trend_line": 78.664639, "activity_lines": {"activity_5": 73.454239, "activity_10": 74.621754, "activity_20": 75.514252, "activity_30": 76.951696}, "trend_signal": 0, "fair_value": 66.841649, "relative_strength": -11.344287, "rate_of_change": -0.226031913179605, "market_dynamics": -0.343184, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.392983, "high": 74.720231, "low": 72.697283, "close": 74.700401, "volume": 36805}, "trend_line": 78.554451, "activity_lines": {"activity_5": 73.797347, "activity_10": 74.463422, "activity_20": 75.340097, "activity_30": 76.695939}, "trend_signal": 0, "fair_value": 66.858513, "relative_strength": -11.541738, "rate_of_change": -0.14007310196897205, "market_dynamics": -0.335966, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.214492, "high": 78.379387, "low": 74.075663, "close": 78.379387, "volume": 23620}, "trend_line": 78.456686, "activity_lines": {"activity_5": 75.415043, "activity_10": 74.986969, "activity_20": 75.573639, "activity_30": 76.684644}, "trend_signal": 0, "fair_value": 66.889767, "relative_strength": -10.46441, "rate_of_change": -0.12445507384425032, "market_dynamics": -0.148035, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.567817, "high": 78.815728, "low": 77.94306, "close": 78.41906, "volume": 18873}, "trend_line": 78.340114, "activity_lines": {"activity_5": 76.695584, "activity_10": 75.543019, "activity_20": 75.814706, "activity_30": 76.682217}, "trend_signal": 0, "fair_value": 66.929093, "relative_strength": -10.285668, "rate_of_change": -0.14858134589065486, "market_dynamics": 0.038787, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.081897, "high": 79.718108, "low": 76.168034, "close": 77.576172, "volume": 17046}, "trend_line": 78.149249, "activity_lines": {"activity_5": 77.330899, "activity_10": 75.944643, "activity_20": 75.974107, "activity_30": 76.63293}, "trend_signal": 0, "fair_value": 66.946003, "relative_strength": -8.761804, "rate_of_change": -0.2436363572307315, "market_dynamics": 0.298869, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.753116, "high": 78.190988, "low": 76.604368, "close": 77.705086, "volume": 3834}, "trend_line": 78.054744, "activity_lines": {"activity_5": 77.703098, "activity_10": 76.386556, "activity_20": 76.126484, "activity_30": 76.604275}, "trend_signal": 0, "fair_value": 66.95861, "relative_strength": -8.890547, "rate_of_change": -0.12092886522812019, "market_dynamics": 0.49226, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.318336, "high": 77.794327, "low": 76.604352, "close": 77.120003, "volume": 60375}, "trend_line": 77.777399, "activity_lines": {"activity_5": 77.624425, "activity_10": 76.678639, "activity_20": 76.209871, "activity_30": 76.543969}, "trend_signal": 0, "fair_value": 66.989047, "relative_strength": -9.104357, "rate_of_change": -0.35532113205059884, "market_dynamics": 0.466869, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.97283, "high": 80.838667, "low": 77.97283, "close": 78.785973, "volume": 21243}, "trend_line": 77.609702, "activity_lines": {"activity_5": 77.939769, "activity_10": 77.242794, "activity_20": 76.456245, "activity_30": 76.609038}, "trend_signal": 0, "fair_value": 67.03723, "relative_strength": -8.433964, "rate_of_change": -0.2156114785993345, "market_dynamics": 0.450492, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.794326, "high": 81.412844, "low": 77.050594, "close": 80.956139, "volume": 42390}, "trend_line": 77.498505, "activity_lines": {"activity_5": 78.951396, "activity_10": 78.098574, "activity_20": 76.90536, "activity_30": 76.824937}, "trend_signal": 0, "fair_value": 67.109154, "relative_strength": -8.816172, "rate_of_change": -0.14327718975135892, "market_dynamics": 0.615373, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.412854, "high": 82.564542, "low": 80.499424, "close": 80.71785, "volume": 36524}, "trend_line": 77.370125, "activity_lines": {"activity_5": 79.714454, "activity_10": 78.765556, "activity_20": 77.320901, "activity_30": 77.032637}, "trend_signal": 0, "fair_value": 67.214924, "relative_strength": -10.848779, "rate_of_change": -0.16565480843790836, "market_dynamics": 0.808699, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.719478, "high": 82.405685, "low": 76.16072, "close": 82.147545, "volume": 56192}, "trend_line": 77.236277, "activity_lines": {"activity_5": 80.744633, "activity_10": 79.551882, "activity_20": 77.831553, "activity_30": 77.340858}, "trend_signal": 1, "fair_value": 67.328795, "relative_strength": -10.339947, "rate_of_change": -0.1729970062734168, "market_dynamics": 1.111218, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.261153, "high": 83.517657, "low": 80.022874, "close": 82.574455, "volume": 82003}, "trend_line": 77.09752, "activity_lines": {"activity_5": 81.62095, "activity_10": 80.265281, "activity_20": 78.351883, "activity_30": 77.685256}, "trend_signal": 1, "fair_value": 67.447719, "relative_strength": -9.686023, "rate_of_change": -0.1796526261875598, "market_dynamics": 1.37223, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.991461, "high": 86.57561, "low": 82.991461, "close": 85.811127, "volume": 35379}, "trend_line": 77.319014, "activity_lines": {"activity_5": 83.212529, "activity_10": 81.424001, "activity_20": 79.146369, "activity_30": 78.247424}, "trend_signal": 1, "fair_value": 67.600351, "relative_strength": -8.79324, "rate_of_change": 0.28729069365654397, "market_dynamics": 1.466181, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.731696, "high": 86.416751, "low": 84.540282, "close": 85.046631, "volume": 137404}, "trend_line": 77.549676, "activity_lines": {"activity_5": 84.080931, "activity_10": 82.308599, "activity_20": 79.83928, "activity_30": 78.74598}, "trend_signal": 1, "fair_value": 67.750336, "relative_strength": -8.342773, "rate_of_change": 0.29832506658712626, "market_dynamics": 1.619233, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.659429, "high": 84.788503, "low": 80.469648, "close": 81.05542, "volume": 34438}, "trend_line": 77.80076, "activity_lines": {"activity_5": 83.346231, "activity_10": 82.347021, "activity_20": 80.120209, "activity_30": 78.972157}, "trend_signal": 1, "fair_value": 67.905101, "relative_strength": -13.257779, "rate_of_change": 0.3237718233664724, "market_dynamics": 1.409867, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.383054, "high": 82.50496, "low": 79.218674, "close": 80.380287, "volume": 37884}, "trend_line": 77.982806, "activity_lines": {"activity_5": 82.363981, "activity_10": 82.199433, "activity_20": 80.324684, "activity_30": 79.138579}, "trend_signal": 1, "fair_value": 68.047463, "relative_strength": -15.238798, "rate_of_change": 0.23399000215422022, "market_dynamics": 1.088659, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.559, "high": 80.727781, "low": 76.19051, "close": 78.245682, "volume": 92658}, "trend_line": 77.99007, "activity_lines": {"activity_5": 80.788014, "activity_10": 81.615095, "activity_20": 80.301745, "activity_30": 79.155538}, "trend_signal": 1, "fair_value": 68.14133, "relative_strength": -17.00196, "rate_of_change": 0.009314873845404302, "market_dynamics": 0.733475, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.315182, "high": 80.489503, "low": 78.037192, "close": 78.831467, "volume": 41966}, "trend_line": 78.019171, "activity_lines": {"activity_5": 79.695893, "activity_10": 81.116796, "activity_20": 80.321159, "activity_30": 79.209822}, "trend_signal": 1, "fair_value": 68.242772, "relative_strength": -15.622421, "rate_of_change": 0.03731372468315153, "market_dynamics": 0.188619, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.456951, "high": 80.489505, "low": 76.041577, "close": 76.160721, "volume": 25160}, "trend_line": 77.935485, "activity_lines": {"activity_5": 78.178834, "activity_10": 80.132079, "activity_20": 80.059037, "activity_30": 79.089922}, "trend_signal": 1, "fair_value": 68.329848, "relative_strength": -16.528886, "rate_of_change": -0.10726338017613664, "market_dynamics": -0.189436, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.296949, "high": 76.031662, "low": 68.30737, "close": 69.637772, "volume": 509807}, "trend_line": 77.853505, "activity_lines": {"activity_5": 75.079853, "activity_10": 78.048562, "activity_20": 79.160417, "activity_30": 78.554586}, "trend_signal": 0, "fair_value": 68.392829, "relative_strength": -16.523714, "rate_of_change": -0.10518956801257026, "market_dynamics": -0.428894, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.378473, "high": 72.467356, "low": 64.544492, "close": 68.396721, "volume": 615203}, "trend_line": 77.612006, "activity_lines": {"activity_5": 72.328365, "activity_10": 75.940855, "activity_20": 78.15954, "activity_30": 77.944471}, "trend_signal": 0, "fair_value": 68.455743, "relative_strength": -16.489336, "rate_of_change": -0.31019669570432906, "market_dynamics": -0.615189, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.104399, "high": 72.007302, "low": 69.529769, "close": 69.52977, "volume": 134895}, "trend_line": 77.415867, "activity_lines": {"activity_5": 70.753464, "activity_10": 74.289171, "activity_20": 77.292623, "activity_30": 77.423036}, "trend_signal": 0, "fair_value": 68.523985, "relative_strength": -18.050842, "rate_of_change": -0.25271734375734095, "market_dynamics": -0.806316, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.241221, "high": 73.420171, "low": 68.276089, "close": 73.221169, "volume": 65563}, "trend_line": 77.197563, "activity_lines": {"activity_5": 70.99009, "activity_10": 73.545828, "activity_20": 76.80189, "activity_30": 77.15241}, "trend_signal": 0, "fair_value": 68.618396, "relative_strength": -17.296765, "rate_of_change": -0.28198870394360287, "market_dynamics": -0.81646, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.549522, "high": 76.81308, "low": 72.693826, "close": 76.81308, "volume": 98962}, "trend_line": 77.146184, "activity_lines": {"activity_5": 72.79804, "activity_10": 73.684467, "activity_20": 76.677807, "activity_30": 77.127605}, "trend_signal": 0, "fair_value": 68.7562, "relative_strength": -16.003943, "rate_of_change": -0.06655520978038798, "market_dynamics": -0.801221, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.265849, "high": 77.907572, "low": 75.181303, "close": 77.469772, "volume": 93992}, "trend_line": 77.111743, "activity_lines": {"activity_5": 74.781397, "activity_10": 74.092206, "activity_20": 76.623914, "activity_30": 77.148482}, "trend_signal": 0, "fair_value": 68.893451, "relative_strength": -16.353313, "rate_of_change": -0.044643815434864606, "market_dynamics": -0.742172, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.539348, "high": 81.439777, "low": 79.091599, "close": 80.812943, "volume": 342641}, "trend_line": 77.295001, "activity_lines": {"activity_5": 77.35701, "activity_10": 75.172987, "activity_20": 76.888924, "activity_30": 77.387269}, "trend_signal": 0, "fair_value": 69.059215, "relative_strength": -13.313632, "rate_of_change": 0.23765251940939142, "market_dynamics": -0.411873, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.265692, "high": 80.932327, "low": 77.967274, "close": 79.06176, "volume": 77127}, "trend_line": 77.416249, "activity_lines": {"activity_5": 78.521148, "activity_10": 75.927505, "activity_20": 76.972356, "activity_30": 77.501253}, "trend_signal": 0, "fair_value": 69.198711, "relative_strength": -14.230417, "rate_of_change": 0.15686396071072467, "market_dynamics": -0.239641, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.444792, "high": 81.708421, "low": 79.509505, "close": 79.628899, "volume": 132071}, "trend_line": 77.63309, "activity_lines": {"activity_5": 79.238866, "activity_10": 76.770302, "activity_20": 77.100554, "activity_30": 77.644005}, "trend_signal": 0, "fair_value": 69.347547, "relative_strength": -14.502949, "rate_of_change": 0.2800975283625564, "market_dynamics": -0.093975, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.803057, "high": 81.519379, "low": 78.275714, "close": 81.519379, "volume": 114936}, "trend_line": 77.918565, "activity_lines": {"activity_5": 80.159562, "activity_10": 77.942324, "activity_20": 77.404785, "activity_30": 77.894733}, "trend_signal": 0, "fair_value": 69.525547, "relative_strength": -13.040041, "rate_of_change": 0.36772335095769765, "market_dynamics": 0.127944, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.26068, "high": 82.653661, "low": 79.459757, "close": 79.867699, "volume": 119303}, "trend_line": 78.147993, "activity_lines": {"activity_5": 80.215945, "activity_10": 78.716609, "activity_20": 77.54903, "activity_30": 78.020484}, "trend_signal": 0, "fair_value": 69.71527, "relative_strength": -11.389706, "rate_of_change": 0.2944458743561289, "market_dynamics": 0.169916, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.086601, "high": 80.723393, "low": 77.877712, "close": 78.444855, "volume": 16421}, "trend_line": 78.300574, "activity_lines": {"activity_5": 79.638184, "activity_10": 79.046198, "activity_20": 77.561815, "activity_30": 78.039636}, "trend_signal": 0, "fair_value": 69.877949, "relative_strength": -11.783663, "rate_of_change": 0.19524621700777123, "market_dynamics": 0.282287, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.12646, "high": 80.952228, "low": 78.12646, "close": 80.763191, "volume": 50560}, "trend_line": 78.502667, "activity_lines": {"activity_5": 79.991075, "activity_10": 79.614608, "activity_20": 77.813025, "activity_30": 78.198515}, "trend_signal": 0, "fair_value": 70.072472, "relative_strength": -11.183595, "rate_of_change": 0.2580990019306946, "market_dynamics": 0.378259, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.962191, "high": 80.962191, "low": 78.474727, "close": 79.658752, "volume": 38761}, "trend_line": 78.545313, "activity_lines": {"activity_5": 79.862391, "activity_10": 79.777968, "activity_20": 77.967676, "activity_30": 78.273101}, "trend_signal": 0, "fair_value": 70.247068, "relative_strength": -10.897588, "rate_of_change": 0.054324269008581116, "market_dynamics": 0.359119, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.798048, "high": 82.792963, "low": 79.728399, "close": 81.409935, "volume": 56776}, "trend_line": 78.645009, "activity_lines": {"activity_5": 80.315444, "activity_10": 80.142677, "activity_20": 78.318404, "activity_30": 78.457915}, "trend_signal": 0, "fair_value": 70.433027, "relative_strength": -10.111125, "rate_of_change": 0.1269280065126339, "market_dynamics": 0.431864, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.733338, "high": 82.06929, "low": 79.918221, "close": 81.153091, "volume": 105436}, "trend_line": 78.764239, "activity_lines": {"activity_5": 80.690179, "activity_10": 80.377109, "activity_20": 78.661987, "activity_30": 78.619727}, "trend_signal": 0, "fair_value": 70.591028, "relative_strength": -10.050462, "rate_of_change": 0.1516052976737554, "market_dynamics": 0.573747, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.262631, "high": 81.262631, "low": 77.388719, "close": 77.607811, "volume": 99983}, "trend_line": 78.760997, "activity_lines": {"activity_5": 79.797461, "activity_10": 79.899974, "activity_20": 78.66746, "activity_30": 78.545118}, "trend_signal": 0, "fair_value": 70.715565, "relative_strength": -13.25838, "rate_of_change": -0.004116081157084739, "market_dynamics": 0.526014, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.782929, "high": 79.709094, "low": 75.616077, "close": 75.98455, "volume": 85973}, "trend_line": 78.723148, "activity_lines": {"activity_5": 78.419459, "activity_10": 79.185977, "activity_20": 78.531539, "activity_30": 78.365993}, "trend_signal": 0, "fair_value": 70.824861, "relative_strength": -11.78094, "rate_of_change": -0.04805551153702188, "market_dynamics": 0.363491, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.392848, "high": 77.727324, "low": 75.884957, "close": 77.030205, "volume": 52540}, "trend_line": 78.664623, "activity_lines": {"activity_5": 77.708585, "activity_10": 78.718047, "activity_20": 78.505971, "activity_30": 78.256771}, "trend_signal": 0, "fair_value": 70.941299, "relative_strength": -12.820446, "rate_of_change": -0.07434280956344484, "market_dynamics": 0.081361, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.319009, "high": 77.39868, "low": 74.968763, "close": 76.273354, "volume": 84544}, "trend_line": 78.50853, "activity_lines": {"activity_5": 76.920664, "activity_10": 78.159758, "activity_20": 78.4169, "activity_30": 78.102495}, "trend_signal": 0, "fair_value": 71.059417, "relative_strength": -13.862443, "rate_of_change": -0.19842846002072964, "market_dynamics": -0.258682, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.333105, "high": 76.681654, "low": 75.536409, "close": 76.562149, "volume": 21953}, "trend_line": 78.370006, "activity_lines": {"activity_5": 76.571446, "activity_10": 77.749359, "activity_20": 78.354796, "activity_30": 77.976922}, "trend_signal": 0, "fair_value": 71.193075, "relative_strength": -13.070861, "rate_of_change": -0.17644452137874658, "market_dynamics": -0.553046, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.512358, "high": 76.920662, "low": 75.157979, "close": 75.197815, "volume": 12121}, "trend_line": 78.138349, "activity_lines": {"activity_5": 76.073513, "activity_10": 77.151, "activity_20": 78.129783, "activity_30": 77.772265}, "trend_signal": 0, "fair_value": 71.332118, "relative_strength": -12.501245, "rate_of_change": -0.2955939546565792, "market_dynamics": -0.749587, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.217731, "high": 75.506533, "low": 73.146332, "close": 74.879143, "volume": 56740}, "trend_line": 77.881838, "activity_lines": {"activity_5": 75.630022, "activity_10": 76.553737, "activity_20": 77.842034, "activity_30": 77.561994}, "trend_signal": 0, "fair_value": 71.461644, "relative_strength": -11.381932, "rate_of_change": -0.3282779880593628, "market_dynamics": -0.86173, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.317322, "high": 76.880832, "low": 74.172078, "close": 74.859222, "volume": 22555}, "trend_line": 77.516775, "activity_lines": {"activity_5": 75.253585, "activity_10": 76.059836, "activity_20": 77.526914, "activity_30": 77.366986}, "trend_signal": 0, "fair_value": 71.611703, "relative_strength": -11.361833, "rate_of_change": -0.46873957956668455, "market_dynamics": -0.984159, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.157986, "high": 79.151413, "low": 74.670014, "close": 78.454292, "volume": 40612}, "trend_line": 77.29703, "activity_lines": {"activity_5": 76.220237, "activity_10": 76.306848, "activity_20": 77.546382, "activity_30": 77.427471}, "trend_signal": 0, "fair_value": 71.801385, "relative_strength": -6.516182, "rate_of_change": -0.2834805756560293, "market_dynamics": -0.822353, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.071729, "high": 79.948085, "low": 78.185409, "close": 78.822769, "volume": 64271}, "trend_line": 77.222609, "activity_lines": {"activity_5": 77.164319, "activity_10": 76.674594, "activity_20": 77.593127, "activity_30": 77.525906}, "trend_signal": 0, "fair_value": 71.991986, "relative_strength": -6.078193, "rate_of_change": -0.09627924902160012, "market_dynamics": -0.558319, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.430253, "high": 83.184651, "low": 79.250997, "close": 82.676758, "volume": 121682}, "trend_line": 77.299158, "activity_lines": {"activity_5": 79.242355, "activity_10": 77.785435, "activity_20": 78.000477, "activity_30": 77.877786}, "trend_signal": 1, "fair_value": 72.200383, "relative_strength": -3.699357, "rate_of_change": 0.09912770494454541, "market_dynamics": -0.134125, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.184652, "high": 83.622836, "low": 79.250992, "close": 79.250992, "volume": 70986}, "trend_line": 77.332668, "activity_lines": {"activity_5": 79.679874, "activity_10": 78.181247, "activity_20": 78.072687, "activity_30": 78.003711}, "trend_signal": 1, "fair_value": 72.403682, "relative_strength": -6.768127, "rate_of_change": 0.043351054354295294, "market_dynamics": 0.182605, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.276734, "high": 82.808697, "low": 79.549742, "close": 81.292198, "volume": 83306}, "trend_line": 77.414692, "activity_lines": {"activity_5": 80.506337, "activity_10": 78.888798, "activity_20": 78.338397, "activity_30": 78.259165}, "trend_signal": 1, "fair_value": 72.601264, "relative_strength": -2.494919, "rate_of_change": 0.10606642977842701, "market_dynamics": 0.413556, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.090352, "high": 83.826339, "low": 81.172473, "close": 82.798714, "volume": 24497}, "trend_line": 77.635959, "activity_lines": {"activity_5": 81.406108, "activity_10": 79.79277, "activity_20": 78.739664, "activity_30": 78.606521}, "trend_signal": 1, "fair_value": 72.800885, "relative_strength": -2.116076, "rate_of_change": 0.28582042282102915, "market_dynamics": 0.573533, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.856273, "high": 84.305236, "low": 83.068094, "close": 83.167862, "volume": 21126}, "trend_line": 78.086962, "activity_lines": {"activity_5": 82.1393, "activity_10": 80.645216, "activity_20": 79.169997, "activity_30": 78.963418}, "trend_signal": 1, "fair_value": 73.004006, "relative_strength": -0.344887, "rate_of_change": 0.5809202408383981, "market_dynamics": 0.605364, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.108004, "high": 83.916134, "low": 79.536255, "close": 79.536255, "volume": 20386}, "trend_line": 78.458279, "activity_lines": {"activity_5": 81.372284, "activity_10": 80.717267, "activity_20": 79.238746, "activity_30": 79.056921}, "trend_signal": 1, "fair_value": 73.138836, "relative_strength": -2.899869, "rate_of_change": 0.4755172828980141, "market_dynamics": 0.656552, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.332105, "high": 82.609157, "low": 78.279156, "close": 79.945305, "volume": 123466}, "trend_line": 78.805464, "activity_lines": {"activity_5": 80.950984, "activity_10": 80.78481, "activity_20": 79.341256, "activity_30": 79.152858}, "trend_signal": 1, "fair_value": 73.271943, "relative_strength": -3.412743, "rate_of_change": 0.4425090690556647, "market_dynamics": 0.738826, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.005171, "high": 80.06503, "low": 75.754991, "close": 76.303726, "volume": 147607}, "trend_line": 78.908216, "activity_lines": {"activity_5": 79.269537, "activity_10": 80.098135, "activity_20": 79.100843, "activity_30": 78.991455}, "trend_signal": 1, "fair_value": 73.379756, "relative_strength": -4.404796, "rate_of_change": 0.1303868980455407, "market_dynamics": 0.672465, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.081926, "high": 79.08728, "low": 76.423444, "close": 79.08728, "volume": 79121}, "trend_line": 78.984023, "activity_lines": {"activity_5": 78.848506, "activity_10": 79.891297, "activity_20": 79.141507, "activity_30": 79.003008}, "trend_signal": 0, "fair_value": 73.50176, "relative_strength": -3.752464, "rate_of_change": 0.09606984398176929, "market_dynamics": 0.513403, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.778008, "high": 81.611458, "low": 78.378928, "close": 81.152512, "volume": 23877}, "trend_line": 79.106781, "activity_lines": {"activity_5": 79.363315, "activity_10": 80.048448, "activity_20": 79.389921, "activity_30": 79.142911}, "trend_signal": 1, "fair_value": 73.641536, "relative_strength": -1.769358, "rate_of_change": 0.15542130590132716, "market_dynamics": 0.477327, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.072702, "high": 81.54162, "low": 79.735786, "close": 79.735786, "volume": 19755}, "trend_line": 79.070875, "activity_lines": {"activity_5": 79.540238, "activity_10": 79.905652, "activity_20": 79.50341, "activity_30": 79.183492}, "trend_signal": 1, "fair_value": 73.790172, "relative_strength": -3.822267, "rate_of_change": -0.04538928211476221, "market_dynamics": 0.235975, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.985211, "high": 80.36434, "low": 77.780307, "close": 79.067329, "volume": 46261}, "trend_line": 79.071061, "activity_lines": {"activity_5": 79.481041, "activity_10": 79.694792, "activity_20": 79.543104, "activity_30": 79.183263}, "trend_signal": 1, "fair_value": 73.94447, "relative_strength": -4.683305, "rate_of_change": 0.0002352319991391942, "market_dynamics": 0.12023, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.416528, "high": 79.695881, "low": 78.837863, "close": 78.997498, "volume": 35794}, "trend_line": 79.050014, "activity_lines": {"activity_5": 79.457098, "activity_10": 79.474574, "activity_20": 79.561467, "activity_30": 79.178517}, "trend_signal": 1, "fair_value": 74.100839, "relative_strength": -4.624443, "rate_of_change": -0.026617829246019374, "market_dynamics": -0.090663, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.187067, "high": 82.319826, "low": 78.837868, "close": 81.461807, "volume": 20079}, "trend_line": 79.048095, "activity_lines": {"activity_5": 80.075007, "activity_10": 79.744134, "activity_20": 79.805158, "activity_30": 79.334116}, "trend_signal": 1, "fair_value": 74.246627, "relative_strength": -2.141233, "rate_of_change": -0.0024275770526756544, "market_dynamics": -0.196884, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.918439, "high": 86.739616, "low": 82.918439, "close": 86.739616, "volume": 43225}, "trend_line": 79.277159, "activity_lines": {"activity_5": 82.293883, "activity_10": 80.997603, "activity_20": 80.526791, "activity_30": 79.830343}, "trend_signal": 1, "fair_value": 74.404842, "relative_strength": 1.486408, "rate_of_change": 0.28977801425827393, "market_dynamics": 0.026533, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.028946, "high": 88.485601, "low": 85.91153, "close": 87.956398, "volume": 36385}, "trend_line": 79.594211, "activity_lines": {"activity_5": 84.54588, "activity_10": 82.407364, "activity_20": 81.315844, "activity_30": 80.390294}, "trend_signal": 1, "fair_value": 74.575803, "relative_strength": 2.997477, "rate_of_change": 0.39992855949846023, "market_dynamics": 0.414636, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.398761, "high": 86.977883, "low": 84.102253, "close": 86.878036, "volume": 38663}, "trend_line": 79.798039, "activity_lines": {"activity_5": 85.890382, "activity_10": 83.467966, "activity_20": 81.941441, "activity_30": 80.860219}, "trend_signal": 1, "fair_value": 74.726175, "relative_strength": 3.521682, "rate_of_change": 0.25608395062801925, "market_dynamics": 0.823562, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.818124, "high": 89.184535, "low": 82.624499, "close": 84.17215, "volume": 38198}, "trend_line": 79.948485, "activity_lines": {"activity_5": 85.812208, "activity_10": 83.910539, "activity_20": 82.252196, "activity_30": 81.142419}, "trend_signal": 1, "fair_value": 74.841553, "relative_strength": 1.980189, "rate_of_change": 0.18853345506398006, "market_dynamics": 0.980632, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.874119, "high": 85.42025, "low": 78.880184, "close": 80.917091, "volume": 51403}, "trend_line": 79.932057, "activity_lines": {"activity_5": 84.304038, "activity_10": 83.618221, "activity_20": 82.208599, "activity_30": 81.20491}, "trend_signal": 1, "fair_value": 74.95157, "relative_strength": -2.399402, "rate_of_change": -0.02054823177700587, "market_dynamics": 0.739103, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.596062, "high": 81.765801, "low": 78.520734, "close": 80.228134, "volume": 66996}, "trend_line": 79.901225, "activity_lines": {"activity_5": 82.60253, "activity_10": 83.167368, "activity_20": 82.087659, "activity_30": 81.224012}, "trend_signal": 1, "fair_value": 75.0561, "relative_strength": -3.654883, "rate_of_change": -0.03857275936237165, "market_dynamics": 0.364779, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.557636, "high": 83.013903, "low": 78.460824, "close": 82.754295, "volume": 28538}, "trend_line": 80.072775, "activity_lines": {"activity_5": 82.177175, "activity_10": 83.192625, "activity_20": 82.200613, "activity_30": 81.408081}, "trend_signal": 1, "fair_value": 75.19258, "relative_strength": -1.676273, "rate_of_change": 0.21470259060483282, "market_dynamics": 0.102615, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.725861, "high": 84.561559, "low": 81.406346, "close": 83.363373, "volume": 32382}, "trend_line": 80.318735, "activity_lines": {"activity_5": 82.301652, "activity_10": 83.27374, "activity_20": 82.371206, "activity_30": 81.620377}, "trend_signal": 1, "fair_value": 75.323825, "relative_strength": -0.874899, "rate_of_change": 0.30717057077141496, "market_dynamics": 0.08488, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.006949, "high": 82.894083, "low": 78.780341, "close": 80.138275, "volume": 72928}, "trend_line": 80.422338, "activity_lines": {"activity_5": 81.585407, "activity_10": 82.690365, "activity_20": 82.215064, "activity_30": 81.608735}, "trend_signal": 1, "fair_value": 75.440258, "relative_strength": 2.186606, "rate_of_change": 0.12898983033036135, "market_dynamics": 0.085564, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.851748, "high": 83.04386, "low": 77.432387, "close": 81.286537, "volume": 68510}, "trend_line": 80.589444, "activity_lines": {"activity_5": 81.520842, "activity_10": 82.295023, "activity_20": 82.173775, "activity_30": 81.66449}, "trend_signal": 1, "fair_value": 75.563485, "relative_strength": 4.248306, "rate_of_change": 0.20778555331231974, "market_dynamics": 0.041976, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.546135, "high": 82.474727, "low": 76.42392, "close": 76.42392, "volume": 58912}, "trend_line": 80.584836, "activity_lines": {"activity_5": 79.810774, "activity_10": 81.018756, "activity_20": 81.67658, "activity_30": 81.395746}, "trend_signal": 0, "fair_value": 75.651318, "relative_strength": 2.702517, "rate_of_change": -0.005717870444675866, "market_dynamics": -0.219909, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.305612, "high": 79.279578, "low": 74.656596, "close": 75.235718, "volume": 57357}, "trend_line": 80.5861, "activity_lines": {"activity_5": 77.958254, "activity_10": 79.71401, "activity_20": 81.098337, "activity_30": 81.050642}, "trend_signal": 0, "fair_value": 75.712752, "relative_strength": 1.475904, "rate_of_change": 0.0015685333156304358, "market_dynamics": -0.599815, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.846313, "high": 78.440849, "low": 74.406978, "close": 77.5522, "volume": 30787}, "trend_line": 80.675202, "activity_lines": {"activity_5": 77.379132, "activity_10": 79.061727, "activity_20": 80.761191, "activity_30": 80.854906}, "trend_signal": 0, "fair_value": 75.799119, "relative_strength": 0.699752, "rate_of_change": 0.11056745518147287, "market_dynamics": -0.864211, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.833289, "high": 81.586075, "low": 75.774899, "close": 80.887138, "volume": 137687}, "trend_line": 80.876132, "activity_lines": {"activity_5": 78.299068, "activity_10": 79.185358, "activity_20": 80.753053, "activity_30": 80.86858}, "trend_signal": 0, "fair_value": 75.90718, "relative_strength": 2.2002, "rate_of_change": 0.24906042379664525, "market_dynamics": -0.834134, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.058394, "high": 86.360001, "low": 79.848713, "close": 86.010002, "volume": 39523}, "trend_line": 81.127989, "activity_lines": {"activity_5": 80.876701, "activity_10": 80.300146, "activity_20": 81.210981, "activity_30": 81.199797}, "trend_signal": 0, "fair_value": 76.05426, "relative_strength": 4.598177, "rate_of_change": 0.3114107880431289, "market_dynamics": -0.630429, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.839996, "high": 86.760002, "low": 84.5, "close": 86.239998, "volume": 23904}, "trend_line": 81.37523, "activity_lines": {"activity_5": 83.216102, "activity_10": 81.364153, "activity_20": 81.657849, "activity_30": 81.529604}, "trend_signal": 0, "fair_value": 76.205338, "relative_strength": 7.194843, "rate_of_change": 0.30475425688168173, "market_dynamics": -0.390889, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.290001, "high": 86.559998, "low": 83.489998, "close": 85.959999, "volume": 36943}, "trend_line": 81.484671, "activity_lines": {"activity_5": 84.807765, "activity_10": 82.267945, "activity_20": 82.053823, "activity_30": 81.825396}, "trend_signal": 1, "fair_value": 76.351151, "relative_strength": 5.998875, "rate_of_change": 0.13448932801787952, "market_dynamics": -0.06773, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.440002, "high": 90.550003, "low": 85.309998, "close": 89.519997, "volume": 42623}, "trend_line": 81.826972, "activity_lines": {"activity_5": 86.871141, "activity_10": 83.760723, "activity_20": 82.759206, "activity_30": 82.343804}, "trend_signal": 1, "fair_value": 76.517511, "relative_strength": 9.937447, "rate_of_change": 0.42008023815914036, "market_dynamics": 0.207907, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.650002, "high": 91.0, "low": 86.400002, "close": 89.43, "volume": 34575}, "trend_line": 82.098232, "activity_lines": {"activity_5": 88.106666, "activity_10": 85.1252, "activity_20": 83.406244, "activity_30": 82.834322}, "trend_signal": 1, "fair_value": 76.663035, "relative_strength": 11.392683, "rate_of_change": 0.3315043846422645, "market_dynamics": 0.519627, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.650002, "high": 94.800003, "low": 88.620003, "close": 94.769997, "volume": 140229}, "trend_line": 82.497274, "activity_lines": {"activity_5": 90.552665, "activity_10": 87.291644, "activity_20": 84.512173, "activity_30": 83.651855}, "trend_signal": 1, "fair_value": 76.837739, "relative_strength": 13.295085, "rate_of_change": 0.48605431600525645, "market_dynamics": 1.009097, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.760002, "high": 97.0, "low": 94.230003, "close": 96.050003, "volume": 51859}, "trend_line": 82.926679, "activity_lines": {"activity_5": 92.841333, "activity_10": 89.445664, "activity_20": 85.676636, "activity_30": 84.526224}, "trend_signal": 1, "fair_value": 77.015599, "relative_strength": 13.506939, "rate_of_change": 0.5205081079406193, "market_dynamics": 1.309808, "expectation": {"probability": 50.6997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce908712-1289-4176-bef6-59d8c68b52a6/", "share_image": "https://sharemaestro.com/terminal/ce908712-1289-4176-bef6-59d8c68b52a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}