{"ticker": {"uuid": "ce908712-1289-4176-bef6-59d8c68b52a6", "symbol": "EXV3", "name": "iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXV3 rose 4.82%, moving from 94.77 to 99.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "99.34"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 94.440002, "high": 99.720001, "low": 93.690002, "close": 99.339996, "volume": 23435}, "trend_line": 88.594361, "activity_lines": {"activity_5": 95.626362, "activity_10": 96.373069, "activity_20": 94.955266, "activity_30": 91.900567}, "trend_signal": 1, "fair_value": 78.925881, "relative_strength": 8.587118, "rate_of_change": 0.4763437547618855, "market_dynamics": 0.133209, "expectation": {"probability": 53.2591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.99267, "high": 65.751599, "low": 63.159377, "close": 63.662045, "volume": 22518}, "trend_line": 65.164147, "activity_lines": {"activity_5": 65.376397, "activity_10": 66.394328, "activity_20": 66.572863, "activity_30": 65.952523}, "trend_signal": 1, "fair_value": 62.10105, "relative_strength": -0.256188, "rate_of_change": 0.12166866387670619, "market_dynamics": -0.545527, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.819767, "high": 66.707658, "low": 63.464925, "close": 63.691624, "volume": 28780}, "trend_line": 65.173198, "activity_lines": {"activity_5": 64.595119, "activity_10": 65.796695, "activity_20": 66.348776, "activity_30": 65.857522}, "trend_signal": 0, "fair_value": 62.156006, "relative_strength": -0.474349, "rate_of_change": 0.013889539596059586, "market_dynamics": -0.865211, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.529423, "high": 66.037432, "low": 64.23373, "close": 65.495331, "volume": 25061}, "trend_line": 65.150603, "activity_lines": {"activity_5": 64.616803, "activity_10": 65.62662, "activity_20": 66.298314, "activity_30": 65.878304}, "trend_signal": 0, "fair_value": 62.237072, "relative_strength": 0.980488, "rate_of_change": -0.034669159552359975, "market_dynamics": -1.024023, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.761463, "high": 66.471121, "low": 63.849316, "close": 64.401268, "volume": 15048}, "trend_line": 65.172166, "activity_lines": {"activity_5": 64.493267, "activity_10": 65.268228, "activity_20": 66.136677, "activity_30": 65.82996}, "trend_signal": 0, "fair_value": 62.308564, "relative_strength": -0.034983, "rate_of_change": 0.03309716105006801, "market_dynamics": -1.10867, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.4604, "high": 64.667382, "low": 62.863689, "close": 63.090389, "volume": 27288}, "trend_line": 65.144461, "activity_lines": {"activity_5": 64.03922, "activity_10": 64.746388, "activity_20": 65.843833, "activity_30": 65.695652}, "trend_signal": 0, "fair_value": 62.368158, "relative_strength": -2.982683, "rate_of_change": -0.04251047909010332, "market_dynamics": -1.03906, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.942544, "high": 62.942544, "low": 61.207826, "close": 61.927341, "volume": 62759}, "trend_line": 65.159926, "activity_lines": {"activity_5": 63.325623, "activity_10": 64.064729, "activity_20": 65.43823, "activity_30": 65.488096}, "trend_signal": 0, "fair_value": 62.431596, "relative_strength": -2.714266, "rate_of_change": 0.023739547096708412, "market_dynamics": -0.97571, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.740072, "high": 62.390588, "low": 59.936363, "close": 61.680935, "volume": 27737}, "trend_line": 65.119653, "activity_lines": {"activity_5": 62.645538, "activity_10": 63.483385, "activity_20": 65.015282, "activity_30": 65.263645}, "trend_signal": 0, "fair_value": 62.482904, "relative_strength": -2.00631, "rate_of_change": -0.06180639308890423, "market_dynamics": -1.043968, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.947055, "high": 62.173759, "low": 59.936364, "close": 62.173759, "volume": 20431}, "trend_line": 65.126288, "activity_lines": {"activity_5": 62.263774, "activity_10": 63.08322, "activity_20": 64.648255, "activity_30": 65.073587}, "trend_signal": 0, "fair_value": 62.529066, "relative_strength": -0.203884, "rate_of_change": 0.010188936356898022, "market_dynamics": -1.06789, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.818916, "high": 63.681761, "low": 61.237392, "close": 62.035763, "volume": 17084}, "trend_line": 65.125375, "activity_lines": {"activity_5": 62.057448, "activity_10": 62.778212, "activity_20": 64.289774, "activity_30": 64.874198}, "trend_signal": 0, "fair_value": 62.573595, "relative_strength": -0.266016, "rate_of_change": -0.0014018916600882505, "market_dynamics": -1.152277, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.159471, "high": 62.218713, "low": 59.404939, "close": 59.474052, "volume": 25999}, "trend_line": 65.017111, "activity_lines": {"activity_5": 61.15492, "activity_10": 62.079479, "activity_20": 63.713417, "activity_30": 64.509597}, "trend_signal": 0, "fair_value": 62.616937, "relative_strength": -1.901426, "rate_of_change": -0.16623934986939493, "market_dynamics": -1.256108, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.562908, "high": 61.13269, "low": 58.684221, "close": 60.273754, "volume": 16652}, "trend_line": 64.837834, "activity_lines": {"activity_5": 60.760048, "activity_10": 61.626843, "activity_20": 63.255269, "activity_30": 64.203574}, "trend_signal": 0, "fair_value": 62.699714, "relative_strength": 0.073971, "rate_of_change": -0.27573818221483115, "market_dynamics": -1.321161, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.856253, "high": 63.749006, "low": 59.701131, "close": 63.551552, "volume": 12813}, "trend_line": 64.820257, "activity_lines": {"activity_5": 61.568014, "activity_10": 61.831776, "activity_20": 63.145749, "activity_30": 64.120588}, "trend_signal": 0, "fair_value": 62.777935, "relative_strength": 1.858432, "rate_of_change": -0.027109172092335536, "market_dynamics": -1.252354, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.788483, "high": 65.160815, "low": 63.107254, "close": 64.923874, "volume": 10233}, "trend_line": 64.850063, "activity_lines": {"activity_5": 62.708714, "activity_10": 62.288769, "activity_20": 63.193682, "activity_30": 64.127273}, "trend_signal": 0, "fair_value": 62.860457, "relative_strength": 3.677327, "rate_of_change": 0.045982539069550084, "market_dynamics": -0.997485, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.348396, "high": 68.251007, "low": 65.071958, "close": 68.014061, "volume": 26283}, "trend_line": 65.015013, "activity_lines": {"activity_5": 64.696134, "activity_10": 63.318004, "activity_20": 63.541417, "activity_30": 64.331402}, "trend_signal": 0, "fair_value": 62.95848, "relative_strength": 3.856598, "rate_of_change": 0.2543559595308186, "market_dynamics": -0.456544, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.063446, "high": 69.188937, "low": 67.905464, "close": 68.744659, "volume": 16934}, "trend_line": 65.217444, "activity_lines": {"activity_5": 66.528535, "activity_10": 64.414388, "activity_20": 63.961144, "activity_30": 64.572024}, "trend_signal": 0, "fair_value": 63.053819, "relative_strength": 4.15334, "rate_of_change": 0.311360393021846, "market_dynamics": 0.122385, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.843392, "high": 70.46254, "low": 68.359614, "close": 70.344063, "volume": 16336}, "trend_line": 65.455138, "activity_lines": {"activity_5": 68.276029, "activity_10": 65.698767, "activity_20": 64.519795, "activity_30": 64.902774}, "trend_signal": 0, "fair_value": 63.155228, "relative_strength": 4.108388, "rate_of_change": 0.3644638388465588, "market_dynamics": 0.626485, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.344063, "high": 71.736145, "low": 70.344063, "close": 71.676903, "volume": 7161}, "trend_line": 65.725444, "activity_lines": {"activity_5": 69.796449, "activity_10": 67.07245, "activity_20": 65.203311, "activity_30": 65.304178}, "trend_signal": 0, "fair_value": 63.272984, "relative_strength": 3.720301, "rate_of_change": 0.41296376153082254, "market_dynamics": 0.901477, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.716387, "high": 73.839058, "low": 71.627535, "close": 73.839058, "volume": 50200}, "trend_line": 65.962466, "activity_lines": {"activity_5": 71.495898, "activity_10": 68.657507, "activity_20": 66.06913, "activity_30": 65.827637}, "trend_signal": 0, "fair_value": 63.392551, "relative_strength": 6.730615, "rate_of_change": 0.3606244181477272, "market_dynamics": 1.083661, "expectation": {"probability": 63.6084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.305911, "high": 73.592225, "low": 71.143763, "close": 71.7855, "volume": 42522}, "trend_line": 66.104779, "activity_lines": {"activity_5": 71.916482, "activity_10": 69.657094, "activity_20": 66.715317, "activity_30": 66.203317}, "trend_signal": 1, "fair_value": 63.497018, "relative_strength": 3.873179, "rate_of_change": 0.21574845306721438, "market_dynamics": 1.173077, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.032303, "high": 72.565453, "low": 72.002685, "close": 72.289032, "volume": 11923}, "trend_line": 66.237621, "activity_lines": {"activity_5": 72.25348, "activity_10": 70.570964, "activity_20": 67.3819, "activity_30": 66.602301}, "trend_signal": 1, "fair_value": 63.59847, "relative_strength": 4.127363, "rate_of_change": 0.2009567265931118, "market_dynamics": 1.124333, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.279135, "high": 72.387737, "low": 68.112802, "close": 69.021111, "volume": 21445}, "trend_line": 66.274003, "activity_lines": {"activity_5": 71.26488, "activity_10": 70.657666, "activity_20": 67.702601, "activity_30": 66.781881}, "trend_signal": 1, "fair_value": 63.670919, "relative_strength": 0.29807, "rate_of_change": 0.054926489585109095, "market_dynamics": 1.058827, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.030975, "high": 70.482278, "low": 68.715044, "close": 70.156464, "volume": 27489}, "trend_line": 66.306877, "activity_lines": {"activity_5": 70.742928, "activity_10": 70.791754, "activity_20": 68.105912, "activity_30": 67.032362}, "trend_signal": 1, "fair_value": 63.748659, "relative_strength": 1.233902, "rate_of_change": 0.04960316038252093, "market_dynamics": 0.833029, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.176224, "high": 72.152096, "low": 69.167189, "close": 71.954422, "volume": 13904}, "trend_line": 66.50274, "activity_lines": {"activity_5": 70.921658, "activity_10": 71.132654, "activity_20": 68.649671, "activity_30": 67.39672}, "trend_signal": 1, "fair_value": 63.824992, "relative_strength": 4.634664, "rate_of_change": 0.2953886668497489, "market_dynamics": 0.654271, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.745135, "high": 78.527181, "low": 72.745135, "close": 77.627762, "volume": 35821}, "trend_line": 66.806319, "activity_lines": {"activity_5": 73.117143, "activity_10": 72.377242, "activity_20": 69.702992, "activity_30": 68.114463}, "trend_signal": 1, "fair_value": 63.949938, "relative_strength": 9.982018, "rate_of_change": 0.4564909656353996, "market_dynamics": 0.857425, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.341123, "high": 78.517298, "low": 77.005069, "close": 77.953918, "volume": 33607}, "trend_line": 67.207088, "activity_lines": {"activity_5": 75.031863, "activity_10": 73.506337, "activity_20": 70.724391, "activity_30": 68.833663}, "trend_signal": 1, "fair_value": 64.060357, "relative_strength": 10.556395, "rate_of_change": 0.5998968450873589, "market_dynamics": 1.120079, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.973697, "high": 81.235371, "low": 77.726601, "close": 81.215599, "volume": 27246}, "trend_line": 67.583983, "activity_lines": {"activity_5": 77.656151, "activity_10": 75.061023, "activity_20": 71.985648, "activity_30": 69.737438}, "trend_signal": 1, "fair_value": 64.176376, "relative_strength": 14.79033, "rate_of_change": 0.5607965040830286, "market_dynamics": 1.341708, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.581292, "high": 81.610942, "low": 78.181258, "close": 80.849892, "volume": 42189}, "trend_line": 68.055062, "activity_lines": {"activity_5": 79.34557, "activity_10": 76.351553, "activity_20": 73.120228, "activity_30": 70.593303}, "trend_signal": 1, "fair_value": 64.28924, "relative_strength": 12.690539, "rate_of_change": 0.6970275782651092, "market_dynamics": 1.639013, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.19755, "high": 81.601058, "low": 78.25043, "close": 80.800468, "volume": 25103}, "trend_line": 68.455499, "activity_lines": {"activity_5": 80.30562, "activity_10": 77.466316, "activity_20": 74.158819, "activity_30": 71.415587}, "trend_signal": 1, "fair_value": 64.422341, "relative_strength": 10.367264, "rate_of_change": 0.5884014917215071, "market_dynamics": 1.557023, "expectation": {"probability": 62.6592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.61269, "high": 82.065603, "low": 80.197551, "close": 81.8284, "volume": 19779}, "trend_line": 68.983179, "activity_lines": {"activity_5": 81.018578, "activity_10": 78.641404, "activity_20": 75.20661, "activity_30": 72.278355}, "trend_signal": 1, "fair_value": 64.580587, "relative_strength": 9.492388, "rate_of_change": 0.770836540100312, "market_dynamics": 1.43617, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.470845, "high": 84.279596, "low": 80.978389, "close": 82.698181, "volume": 25656}, "trend_line": 69.572706, "activity_lines": {"activity_5": 81.741419, "activity_10": 79.792035, "activity_20": 76.242986, "activity_30": 73.163194}, "trend_signal": 1, "fair_value": 64.73135, "relative_strength": 9.849381, "rate_of_change": 0.8545952919913847, "market_dynamics": 1.338104, "expectation": {"probability": 63.3839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.146402, "high": 82.826658, "low": 79.970238, "close": 79.970238, "volume": 11148}, "trend_line": 70.116312, "activity_lines": {"activity_5": 81.238663, "activity_10": 80.25742, "activity_20": 76.908968, "activity_30": 73.834002}, "trend_signal": 1, "fair_value": 64.859629, "relative_strength": 5.379697, "rate_of_change": 0.7813495137015325, "market_dynamics": 1.068662, "expectation": {"probability": 62.683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.414995, "high": 82.292938, "low": 79.169636, "close": 81.591194, "volume": 22807}, "trend_line": 70.712965, "activity_lines": {"activity_5": 81.359249, "activity_10": 80.818449, "activity_20": 77.635533, "activity_30": 74.574317}, "trend_signal": 1, "fair_value": 64.980805, "relative_strength": 5.786843, "rate_of_change": 0.8509474942150458, "market_dynamics": 0.973916, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.769097, "high": 82.016189, "low": 81.008036, "close": 81.087105, "volume": 15506}, "trend_line": 71.232691, "activity_lines": {"activity_5": 81.262385, "activity_10": 81.079921, "activity_20": 78.228187, "activity_30": 75.243617}, "trend_signal": 1, "fair_value": 65.087505, "relative_strength": 3.417715, "rate_of_change": 0.7349797876528098, "market_dynamics": 0.840067, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.640607, "high": 82.470854, "low": 79.713262, "close": 80.889435, "volume": 19173}, "trend_line": 71.782296, "activity_lines": {"activity_5": 81.080522, "activity_10": 81.139405, "activity_20": 78.725047, "activity_30": 75.866633}, "trend_signal": 1, "fair_value": 65.187377, "relative_strength": 4.80477, "rate_of_change": 0.7715628769380616, "market_dynamics": 0.639121, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.830115, "high": 82.035958, "low": 79.871393, "close": 80.276634, "volume": 42437}, "trend_line": 72.355171, "activity_lines": {"activity_5": 80.75699, "activity_10": 81.028167, "activity_20": 79.102234, "activity_30": 76.414654}, "trend_signal": 1, "fair_value": 65.277642, "relative_strength": 5.227099, "rate_of_change": 0.7980728284311166, "market_dynamics": 0.669377, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.510534, "high": 81.441058, "low": 75.570808, "close": 75.570808, "volume": 64758}, "trend_line": 72.809953, "activity_lines": {"activity_5": 79.026286, "activity_10": 80.019093, "activity_20": 78.976333, "activity_30": 76.622115}, "trend_signal": 1, "fair_value": 65.335678, "relative_strength": 0.005421, "rate_of_change": 0.6285411169852594, "market_dynamics": 0.368581, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.204359, "high": 79.540399, "low": 75.5708, "close": 79.213722, "volume": 39131}, "trend_line": 73.394379, "activity_lines": {"activity_5": 78.803181, "activity_10": 79.774999, "activity_20": 79.172487, "activity_30": 77.035261}, "trend_signal": 1, "fair_value": 65.427322, "relative_strength": 2.184541, "rate_of_change": 0.8026732279308129, "market_dynamics": 0.130602, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.154336, "high": 79.292925, "low": 76.719113, "close": 78.006027, "volume": 26644}, "trend_line": 73.922122, "activity_lines": {"activity_5": 78.33601, "activity_10": 79.341074, "activity_20": 79.217733, "activity_30": 77.332787}, "trend_signal": 1, "fair_value": 65.510662, "relative_strength": 1.347492, "rate_of_change": 0.7190509780047338, "market_dynamics": -0.185962, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.302995, "high": 81.51036, "low": 78.035719, "close": 81.312378, "volume": 28146}, "trend_line": 74.564676, "activity_lines": {"activity_5": 79.176361, "activity_10": 79.559111, "activity_20": 79.558026, "activity_30": 77.809578}, "trend_signal": 1, "fair_value": 65.627954, "relative_strength": 1.14976, "rate_of_change": 0.8692309996187664, "market_dynamics": -0.508658, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.589547, "high": 82.757665, "low": 80.955996, "close": 81.916222, "volume": 51581}, "trend_line": 75.312748, "activity_lines": {"activity_5": 80.189797, "activity_10": 79.89632, "activity_20": 79.910463, "activity_30": 78.283871}, "trend_signal": 1, "fair_value": 65.747616, "relative_strength": 2.145485, "rate_of_change": 1.0032525320702705, "market_dynamics": -0.469665, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.757832, "high": 84.143552, "low": 81.589547, "close": 83.302124, "volume": 41190}, "trend_line": 76.08036, "activity_lines": {"activity_5": 81.555895, "activity_10": 80.499729, "activity_20": 80.349046, "activity_30": 78.799314}, "trend_signal": 1, "fair_value": 65.862278, "relative_strength": 3.826884, "rate_of_change": 1.0192324943447817, "market_dynamics": -0.414196, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.02495, "high": 83.955472, "low": 80.421444, "close": 80.540237, "volume": 24212}, "trend_line": 76.64665, "activity_lines": {"activity_5": 81.485942, "activity_10": 80.540396, "activity_20": 80.456588, "activity_30": 79.087048}, "trend_signal": 1, "fair_value": 65.955672, "relative_strength": 1.400234, "rate_of_change": 0.7443313885475766, "market_dynamics": -0.38358, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.747933, "high": 85.974909, "low": 80.906501, "close": 85.440361, "volume": 28563}, "trend_line": 77.330533, "activity_lines": {"activity_5": 82.96093, "activity_10": 81.491104, "activity_20": 80.981361, "activity_30": 79.654385}, "trend_signal": 1, "fair_value": 66.070469, "relative_strength": 7.060068, "rate_of_change": 0.8922542602971021, "market_dynamics": -0.255113, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.182977, "high": 87.113328, "low": 83.816872, "close": 83.816872, "volume": 21127}, "trend_line": 77.857293, "activity_lines": {"activity_5": 83.399132, "activity_10": 82.067481, "activity_20": 81.287298, "activity_30": 80.072858}, "trend_signal": 1, "fair_value": 66.180739, "relative_strength": 8.058665, "rate_of_change": 0.6811798387578628, "market_dynamics": -0.31024, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.529619, "high": 85.371063, "low": 83.846575, "close": 84.292046, "volume": 55322}, "trend_line": 78.375539, "activity_lines": {"activity_5": 83.82876, "activity_10": 82.677028, "activity_20": 81.609018, "activity_30": 80.488004}, "trend_signal": 1, "fair_value": 66.286738, "relative_strength": 7.481261, "rate_of_change": 0.6656357805812808, "market_dynamics": -0.157646, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.232646, "high": 85.331452, "low": 82.203306, "close": 84.569214, "volume": 158894}, "trend_line": 78.849711, "activity_lines": {"activity_5": 84.192389, "activity_10": 83.263962, "activity_20": 81.926953, "activity_30": 80.887595}, "trend_signal": 1, "fair_value": 66.3932, "relative_strength": 7.221014, "rate_of_change": 0.6049999860287989, "market_dynamics": 0.180186, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.113685, "high": 86.598563, "low": 83.153633, "close": 86.162994, "volume": 49927}, "trend_line": 79.332581, "activity_lines": {"activity_5": 85.002805, "activity_10": 83.977066, "activity_20": 82.380706, "activity_30": 81.35942}, "trend_signal": 1, "fair_value": 66.507002, "relative_strength": 7.612937, "rate_of_change": 0.6123928596263409, "market_dynamics": 0.305939, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.410483, "high": 86.994534, "low": 84.707805, "close": 86.73716, "volume": 9921}, "trend_line": 79.762517, "activity_lines": {"activity_5": 85.629759, "activity_10": 84.668214, "activity_20": 82.863842, "activity_30": 81.837135}, "trend_signal": 1, "fair_value": 66.622295, "relative_strength": 6.619017, "rate_of_change": 0.541941273787623, "market_dynamics": 0.489995, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.92523, "high": 87.004426, "low": 79.166328, "close": 79.166328, "volume": 33505}, "trend_line": 80.008545, "activity_lines": {"activity_5": 83.646649, "activity_10": 83.824099, "activity_20": 82.597677, "activity_30": 81.798671}, "trend_signal": 1, "fair_value": 66.6773, "relative_strength": 0.295408, "rate_of_change": 0.30845064731344357, "market_dynamics": 0.145024, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.443552, "high": 82.096951, "low": 76.829756, "close": 78.126762, "volume": 35110}, "trend_line": 80.203136, "activity_lines": {"activity_5": 81.627054, "activity_10": 82.829991, "activity_20": 82.245181, "activity_30": 81.677266}, "trend_signal": 1, "fair_value": 66.722702, "relative_strength": -2.369876, "rate_of_change": 0.24321277183581158, "market_dynamics": -0.257955, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.47329, "high": 80.275217, "low": 72.958569, "close": 73.522911, "volume": 20965}, "trend_line": 80.353196, "activity_lines": {"activity_5": 78.48386, "activity_10": 81.067718, "activity_20": 81.475992, "activity_30": 81.246284}, "trend_signal": 0, "fair_value": 66.725021, "relative_strength": -4.199318, "rate_of_change": 0.18709991589355845, "market_dynamics": -0.73218, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.295275, "high": 75.819886, "low": 69.790335, "close": 74.918915, "volume": 26808}, "trend_line": 80.511944, "activity_lines": {"activity_5": 76.542421, "activity_10": 79.737069, "activity_20": 80.870458, "activity_30": 80.895685}, "trend_signal": 0, "fair_value": 66.736164, "relative_strength": -2.77197, "rate_of_change": 0.1975627702474993, "market_dynamics": -1.1527, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.394156, "high": 78.572292, "low": 74.849607, "close": 78.027748, "volume": 7847}, "trend_line": 80.714389, "activity_lines": {"activity_5": 76.386866, "activity_10": 79.073867, "activity_20": 80.592776, "activity_30": 80.735414}, "trend_signal": 0, "fair_value": 66.768235, "relative_strength": -2.124778, "rate_of_change": 0.25144716416237234, "market_dynamics": -1.25284, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.641605, "high": 79.265334, "low": 77.592106, "close": 77.958443, "volume": 9466}, "trend_line": 80.725411, "activity_lines": {"activity_5": 76.788836, "activity_10": 78.532839, "activity_20": 80.323061, "activity_30": 80.557611}, "trend_signal": 0, "fair_value": 66.78723, "relative_strength": -3.888756, "rate_of_change": 0.013655557746955106, "market_dynamics": -1.326472, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.681217, "high": 78.95842, "low": 76.79015, "close": 78.671288, "volume": 59082}, "trend_line": 80.749324, "activity_lines": {"activity_5": 77.508946, "activity_10": 78.227937, "activity_20": 80.135194, "activity_30": 80.425087}, "trend_signal": 0, "fair_value": 66.801538, "relative_strength": -4.425674, "rate_of_change": 0.02962264261498452, "market_dynamics": -1.214299, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.572291, "high": 79.05742, "low": 72.097214, "close": 72.097214, "volume": 16512}, "trend_line": 80.445377, "activity_lines": {"activity_5": 76.001397, "activity_10": 76.829944, "activity_20": 79.328869, "activity_30": 79.866886}, "trend_signal": 0, "fair_value": 66.774205, "relative_strength": -9.455921, "rate_of_change": -0.376408104667239, "market_dynamics": -1.23493, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.800161, "high": 75.661476, "low": 72.176417, "close": 75.641678, "volume": 17150}, "trend_line": 80.27177, "activity_lines": {"activity_5": 75.770383, "activity_10": 76.303162, "activity_20": 78.876652, "activity_30": 79.55697}, "trend_signal": 0, "fair_value": 66.776472, "relative_strength": -7.054968, "rate_of_change": -0.2158073048746976, "market_dynamics": -1.236023, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.39416, "high": 77.552521, "low": 74.552598, "close": 75.413948, "volume": 14670}, "trend_line": 80.09222, "activity_lines": {"activity_5": 75.415274, "activity_10": 75.926272, "activity_20": 78.419757, "activity_30": 79.243562}, "trend_signal": 0, "fair_value": 66.774716, "relative_strength": -7.456406, "rate_of_change": -0.22367763910027907, "market_dynamics": -1.232342, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.453562, "high": 79.908904, "low": 75.146641, "close": 79.770294, "volume": 28060}, "trend_line": 80.023616, "activity_lines": {"activity_5": 76.686534, "activity_10": 76.547321, "activity_20": 78.390096, "activity_30": 79.222793}, "trend_signal": 0, "fair_value": 66.84216, "relative_strength": -5.935223, "rate_of_change": -0.08565625974656894, "market_dynamics": -1.12942, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.394052, "high": 79.582161, "low": 77.56242, "close": 78.354492, "volume": 24987}, "trend_line": 79.878826, "activity_lines": {"activity_5": 77.36507, "activity_10": 76.89997, "activity_20": 78.232939, "activity_30": 79.115108}, "trend_signal": 0, "fair_value": 66.89884, "relative_strength": -5.906846, "rate_of_change": -0.18093408825714702, "market_dynamics": -0.916084, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.433681, "high": 78.839607, "low": 76.770363, "close": 78.502991, "volume": 12320}, "trend_line": 79.829918, "activity_lines": {"activity_5": 78.114225, "activity_10": 77.275479, "activity_20": 78.106886, "activity_30": 79.026344}, "trend_signal": 0, "fair_value": 66.933075, "relative_strength": -6.945604, "rate_of_change": -0.06122774012727388, "market_dynamics": -0.762752, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.770303, "high": 80.561007, "low": 73.431107, "close": 75.315216, "volume": 150210}, "trend_line": 79.620719, "activity_lines": {"activity_5": 77.373737, "activity_10": 76.980846, "activity_20": 77.700088, "activity_30": 78.735073}, "trend_signal": 0, "fair_value": 66.941497, "relative_strength": -11.939054, "rate_of_change": -0.2620558873679569, "market_dynamics": -0.540938, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.325132, "high": 75.860617, "low": 74.482237, "close": 75.424301, "volume": 34069}, "trend_line": 79.431959, "activity_lines": {"activity_5": 76.691375, "activity_10": 76.69884, "activity_20": 77.32856, "activity_30": 78.464336}, "trend_signal": 0, "fair_value": 66.940985, "relative_strength": -10.843411, "rate_of_change": -0.23707397065830046, "market_dynamics": -0.47242, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.632549, "high": 75.890366, "low": 71.725487, "close": 73.123688, "volume": 64205}, "trend_line": 79.173101, "activity_lines": {"activity_5": 75.241451, "activity_10": 76.045877, "activity_20": 76.785621, "activity_30": 78.057351}, "trend_signal": 0, "fair_value": 66.909838, "relative_strength": -12.476778, "rate_of_change": -0.3258864608891285, "market_dynamics": -0.418171, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.766702, "high": 73.907084, "low": 71.755226, "close": 72.955109, "volume": 26299}, "trend_line": 78.92905, "activity_lines": {"activity_5": 74.178442, "activity_10": 75.450167, "activity_20": 76.277548, "activity_30": 77.65619}, "trend_signal": 0, "fair_value": 66.877173, "relative_strength": -12.318401, "rate_of_change": -0.30824989411492026, "market_dynamics": -0.346232, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.579852, "high": 74.908646, "low": 72.241126, "close": 72.984848, "volume": 113367}, "trend_line": 78.842851, "activity_lines": {"activity_5": 73.485304, "activity_10": 74.963795, "activity_20": 75.826292, "activity_30": 77.272693}, "trend_signal": 0, "fair_value": 66.835378, "relative_strength": -12.076515, "rate_of_change": -0.10921074053217121, "market_dynamics": -0.266344, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.85595, "high": 74.036009, "low": 71.398241, "close": 73.867424, "volume": 32476}, "trend_line": 78.664641, "activity_lines": {"activity_5": 73.454234, "activity_10": 74.621753, "activity_20": 75.514255, "activity_30": 76.951698}, "trend_signal": 0, "fair_value": 66.841649, "relative_strength": -11.344288, "rate_of_change": -0.22603190744585439, "market_dynamics": -0.343217, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.392991, "high": 74.720231, "low": 72.697283, "close": 74.700401, "volume": 36805}, "trend_line": 78.554454, "activity_lines": {"activity_5": 73.797343, "activity_10": 74.46342, "activity_20": 75.340099, "activity_30": 76.695941}, "trend_signal": 0, "fair_value": 66.858514, "relative_strength": -11.54174, "rate_of_change": -0.1400718271885284, "market_dynamics": -0.335999, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.2145, "high": 78.37941, "low": 74.075671, "close": 78.37941, "volume": 23620}, "trend_line": 78.456688, "activity_lines": {"activity_5": 75.415049, "activity_10": 74.986972, "activity_20": 75.573642, "activity_30": 76.684648}, "trend_signal": 0, "fair_value": 66.889768, "relative_strength": -10.464386, "rate_of_change": -0.12445634209360949, "market_dynamics": -0.148067, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.56781, "high": 78.81572, "low": 77.943075, "close": 78.41906, "volume": 18873}, "trend_line": 78.340116, "activity_lines": {"activity_5": 76.695589, "activity_10": 75.543021, "activity_20": 75.81471, "activity_30": 76.68222}, "trend_signal": 0, "fair_value": 66.929094, "relative_strength": -10.28567, "rate_of_change": -0.1485813421030531, "market_dynamics": 0.039555, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.081904, "high": 79.718123, "low": 76.168034, "close": 77.576172, "volume": 17046}, "trend_line": 78.149251, "activity_lines": {"activity_5": 77.330904, "activity_10": 75.944645, "activity_20": 75.97411, "activity_30": 76.632933}, "trend_signal": 0, "fair_value": 66.946004, "relative_strength": -8.761805, "rate_of_change": -0.24363635101074918, "market_dynamics": 0.299637, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.753109, "high": 78.190981, "low": 76.604361, "close": 77.705078, "volume": 3834}, "trend_line": 78.054746, "activity_lines": {"activity_5": 77.703099, "activity_10": 76.386556, "activity_20": 76.126486, "activity_30": 76.604277}, "trend_signal": 0, "fair_value": 66.958611, "relative_strength": -8.890557, "rate_of_change": -0.12092886213332008, "market_dynamics": 0.493029, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.318351, "high": 77.794319, "low": 76.604352, "close": 77.120003, "volume": 60375}, "trend_line": 77.7774, "activity_lines": {"activity_5": 77.624425, "activity_10": 76.678639, "activity_20": 76.209873, "activity_30": 76.543971}, "trend_signal": 0, "fair_value": 66.989047, "relative_strength": -9.104358, "rate_of_change": -0.35532240409826504, "market_dynamics": 0.467636, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.97283, "high": 80.838651, "low": 77.97283, "close": 78.785973, "volume": 21243}, "trend_line": 77.609704, "activity_lines": {"activity_5": 77.939768, "activity_10": 77.242794, "activity_20": 76.456246, "activity_30": 76.60904}, "trend_signal": 0, "fair_value": 67.037231, "relative_strength": -8.433965, "rate_of_change": -0.21561019010664603, "market_dynamics": 0.45049, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.794326, "high": 81.412852, "low": 77.050594, "close": 80.956146, "volume": 42390}, "trend_line": 77.498507, "activity_lines": {"activity_5": 78.951397, "activity_10": 78.098576, "activity_20": 76.905362, "activity_30": 76.82494}, "trend_signal": 0, "fair_value": 67.109155, "relative_strength": -8.816166, "rate_of_change": -0.1432771860590913, "market_dynamics": 0.615371, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.412847, "high": 82.564549, "low": 80.499424, "close": 80.71785, "volume": 36524}, "trend_line": 77.370128, "activity_lines": {"activity_5": 79.714456, "activity_10": 78.765557, "activity_20": 77.320903, "activity_30": 77.032639}, "trend_signal": 0, "fair_value": 67.214925, "relative_strength": -10.848781, "rate_of_change": -0.1656535138154462, "market_dynamics": 0.809466, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.71947, "high": 82.405685, "low": 76.160713, "close": 82.147545, "volume": 56192}, "trend_line": 77.23628, "activity_lines": {"activity_5": 80.744634, "activity_10": 79.551883, "activity_20": 77.831554, "activity_30": 77.34086}, "trend_signal": 1, "fair_value": 67.328796, "relative_strength": -10.339949, "rate_of_change": -0.17299699956551762, "market_dynamics": 1.113127, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.261146, "high": 83.517665, "low": 80.022867, "close": 82.574463, "volume": 82003}, "trend_line": 77.097523, "activity_lines": {"activity_5": 81.620954, "activity_10": 80.265283, "activity_20": 78.351884, "activity_30": 77.685259}, "trend_signal": 1, "fair_value": 67.44772, "relative_strength": -9.686017, "rate_of_change": -0.1796526192095195, "market_dynamics": 1.375281, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.991454, "high": 86.57561, "low": 82.991454, "close": 85.811127, "volume": 35379}, "trend_line": 77.319017, "activity_lines": {"activity_5": 83.212531, "activity_10": 81.424003, "activity_20": 79.14637, "activity_30": 78.247427}, "trend_signal": 1, "fair_value": 67.600352, "relative_strength": -8.793242, "rate_of_change": 0.2872906824775771, "market_dynamics": 1.47014, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.731703, "high": 86.416751, "low": 84.54029, "close": 85.046638, "volume": 137404}, "trend_line": 77.549679, "activity_lines": {"activity_5": 84.080935, "activity_10": 82.308602, "activity_20": 79.839282, "activity_30": 78.745983}, "trend_signal": 1, "fair_value": 67.750337, "relative_strength": -8.342768, "rate_of_change": 0.29832505501200984, "market_dynamics": 1.623144, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.659429, "high": 84.788503, "low": 80.469648, "close": 81.05542, "volume": 34438}, "trend_line": 77.800763, "activity_lines": {"activity_5": 83.346234, "activity_10": 82.347024, "activity_20": 80.12021, "activity_30": 78.97216}, "trend_signal": 1, "fair_value": 67.905102, "relative_strength": -13.257781, "rate_of_change": 0.3237718108414167, "market_dynamics": 1.412636, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.383062, "high": 82.504968, "low": 79.218666, "close": 80.380295, "volume": 37884}, "trend_line": 77.982809, "activity_lines": {"activity_5": 82.363986, "activity_10": 82.199437, "activity_20": 80.324687, "activity_30": 79.138581}, "trend_signal": 1, "fair_value": 68.047464, "relative_strength": -15.238792, "rate_of_change": 0.23398999313155797, "market_dynamics": 1.090288, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.559, "high": 80.727781, "low": 76.190495, "close": 78.245682, "volume": 92658}, "trend_line": 77.990073, "activity_lines": {"activity_5": 80.788017, "activity_10": 81.615098, "activity_20": 80.301747, "activity_30": 79.155541}, "trend_signal": 1, "fair_value": 68.141331, "relative_strength": -17.001962, "rate_of_change": 0.009314873487042722, "market_dynamics": 0.734194, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.315174, "high": 80.489503, "low": 78.037192, "close": 78.831467, "volume": 41966}, "trend_line": 78.019174, "activity_lines": {"activity_5": 79.695895, "activity_10": 81.116798, "activity_20": 80.321161, "activity_30": 79.209824}, "trend_signal": 1, "fair_value": 68.242773, "relative_strength": -15.622423, "rate_of_change": 0.03731372324784382, "market_dynamics": 0.188619, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.456951, "high": 80.489498, "low": 76.04157, "close": 76.160713, "volume": 25160}, "trend_line": 77.935488, "activity_lines": {"activity_5": 78.178833, "activity_10": 80.13208, "activity_20": 80.059038, "activity_30": 79.089923}, "trend_signal": 1, "fair_value": 68.329849, "relative_strength": -16.528897, "rate_of_change": -0.1072633760516359, "market_dynamics": -0.189435, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.296941, "high": 76.031662, "low": 68.307363, "close": 69.637764, "volume": 509807}, "trend_line": 77.853507, "activity_lines": {"activity_5": 75.079849, "activity_10": 78.048561, "activity_20": 79.160417, "activity_30": 78.554586}, "trend_signal": 0, "fair_value": 68.39283, "relative_strength": -16.523725, "rate_of_change": -0.1051908470759985, "market_dynamics": -0.428808, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.378481, "high": 72.467356, "low": 64.544499, "close": 68.396721, "volume": 615203}, "trend_line": 77.612008, "activity_lines": {"activity_5": 72.328361, "activity_10": 75.940853, "activity_20": 78.15954, "activity_30": 77.944471}, "trend_signal": 0, "fair_value": 68.455744, "relative_strength": -16.489337, "rate_of_change": -0.3101966877355832, "market_dynamics": -0.615017, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.104399, "high": 72.007295, "low": 69.529769, "close": 69.52977, "volume": 134895}, "trend_line": 77.415869, "activity_lines": {"activity_5": 70.753461, "activity_10": 74.28917, "activity_20": 77.292623, "activity_30": 77.423037}, "trend_signal": 0, "fair_value": 68.523986, "relative_strength": -18.050844, "rate_of_change": -0.25271733724503337, "market_dynamics": -0.806029, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.241221, "high": 73.420178, "low": 68.276089, "close": 73.221176, "volume": 65563}, "trend_line": 77.197565, "activity_lines": {"activity_5": 70.990091, "activity_10": 73.545827, "activity_20": 76.801891, "activity_30": 77.152411}, "trend_signal": 0, "fair_value": 68.618397, "relative_strength": -17.296759, "rate_of_change": -0.28198869665856674, "market_dynamics": -0.816172, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.549522, "high": 76.81308, "low": 72.693834, "close": 76.81308, "volume": 98962}, "trend_line": 77.146184, "activity_lines": {"activity_5": 72.798041, "activity_10": 73.684467, "activity_20": 76.677808, "activity_30": 77.127606}, "trend_signal": 0, "fair_value": 68.756202, "relative_strength": -16.003945, "rate_of_change": -0.06655779881139014, "market_dynamics": -0.801019, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.265842, "high": 77.90758, "low": 75.181303, "close": 77.46978, "volume": 93992}, "trend_line": 77.111744, "activity_lines": {"activity_5": 74.781401, "activity_10": 74.092207, "activity_20": 76.623915, "activity_30": 77.148483}, "trend_signal": 0, "fair_value": 68.893453, "relative_strength": -16.353307, "rate_of_change": -0.04464251919447315, "market_dynamics": -0.742056, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.539348, "high": 81.439777, "low": 79.091599, "close": 80.812935, "volume": 342641}, "trend_line": 77.295001, "activity_lines": {"activity_5": 77.35701, "activity_10": 75.172987, "activity_20": 76.888925, "activity_30": 77.387269}, "trend_signal": 0, "fair_value": 69.059216, "relative_strength": -13.313643, "rate_of_change": 0.23765121950814336, "market_dynamics": -0.411873, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.2657, "high": 80.932335, "low": 77.967267, "close": 79.061752, "volume": 77127}, "trend_line": 77.41625, "activity_lines": {"activity_5": 78.521145, "activity_10": 75.927504, "activity_20": 76.972356, "activity_30": 77.501253}, "trend_signal": 0, "fair_value": 69.198713, "relative_strength": -14.230427, "rate_of_change": 0.15686525445546723, "market_dynamics": -0.239641, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.444785, "high": 81.708421, "low": 79.509505, "close": 79.628899, "volume": 132071}, "trend_line": 77.63309, "activity_lines": {"activity_5": 79.238863, "activity_10": 76.770301, "activity_20": 77.100554, "activity_30": 77.644005}, "trend_signal": 0, "fair_value": 69.347548, "relative_strength": -14.502951, "rate_of_change": 0.28009623302599984, "market_dynamics": -0.093975, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.803057, "high": 81.519379, "low": 78.275714, "close": 81.519379, "volume": 114936}, "trend_line": 77.918566, "activity_lines": {"activity_5": 80.15956, "activity_10": 77.942323, "activity_20": 77.404784, "activity_30": 77.894733}, "trend_signal": 0, "fair_value": 69.525548, "relative_strength": -13.040042, "rate_of_change": 0.3677246390682153, "market_dynamics": 0.127943, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.26068, "high": 82.653669, "low": 79.459757, "close": 79.867699, "volume": 119303}, "trend_line": 78.147994, "activity_lines": {"activity_5": 80.215943, "activity_10": 78.716609, "activity_20": 77.54903, "activity_30": 78.020484}, "trend_signal": 0, "fair_value": 69.715271, "relative_strength": -11.389707, "rate_of_change": 0.29444587057723653, "market_dynamics": 0.169916, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.086594, "high": 80.723386, "low": 77.877712, "close": 78.444855, "volume": 16421}, "trend_line": 78.300575, "activity_lines": {"activity_5": 79.638184, "activity_10": 79.046197, "activity_20": 77.561814, "activity_30": 78.039636}, "trend_signal": 0, "fair_value": 69.87795, "relative_strength": -11.783664, "rate_of_change": 0.19524621450935498, "market_dynamics": 0.282287, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.126468, "high": 80.952236, "low": 78.126468, "close": 80.763184, "volume": 50560}, "trend_line": 78.502668, "activity_lines": {"activity_5": 79.991073, "activity_10": 79.614606, "activity_20": 77.813024, "activity_30": 78.198514}, "trend_signal": 0, "fair_value": 70.072473, "relative_strength": -11.183605, "rate_of_change": 0.25809899863443525, "market_dynamics": 0.378259, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.962191, "high": 80.962191, "low": 78.47472, "close": 79.658745, "volume": 38761}, "trend_line": 78.545312, "activity_lines": {"activity_5": 79.862387, "activity_10": 79.777965, "activity_20": 77.967675, "activity_30": 78.2731}, "trend_signal": 0, "fair_value": 70.247069, "relative_strength": -10.897597, "rate_of_change": 0.05432172063247033, "market_dynamics": 0.359119, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.798048, "high": 82.792971, "low": 79.728399, "close": 81.40992, "volume": 56776}, "trend_line": 78.645008, "activity_lines": {"activity_5": 80.315436, "activity_10": 80.142672, "activity_20": 78.3184, "activity_30": 78.457913}, "trend_signal": 0, "fair_value": 70.433028, "relative_strength": -10.111143, "rate_of_change": 0.12692800812861837, "market_dynamics": 0.431863, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.733338, "high": 82.06929, "low": 79.918221, "close": 81.153091, "volume": 105436}, "trend_line": 78.764238, "activity_lines": {"activity_5": 80.690173, "activity_10": 80.377104, "activity_20": 78.661984, "activity_30": 78.619725}, "trend_signal": 0, "fair_value": 70.591029, "relative_strength": -10.050464, "rate_of_change": 0.15160529960147212, "market_dynamics": 0.573747, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.262639, "high": 81.262639, "low": 77.388712, "close": 77.607803, "volume": 99983}, "trend_line": 78.760996, "activity_lines": {"activity_5": 79.797454, "activity_10": 79.899969, "activity_20": 78.667456, "activity_30": 78.545116}, "trend_signal": 0, "fair_value": 70.715566, "relative_strength": -13.25839, "rate_of_change": -0.004116081209342988, "market_dynamics": 0.526014, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.782937, "high": 79.709086, "low": 75.616077, "close": 75.98455, "volume": 85973}, "trend_line": 78.723147, "activity_lines": {"activity_5": 78.419455, "activity_10": 79.185972, "activity_20": 78.531535, "activity_30": 78.365991}, "trend_signal": 0, "fair_value": 70.824862, "relative_strength": -11.780941, "rate_of_change": -0.048055512147165406, "market_dynamics": 0.363491, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.392848, "high": 77.727317, "low": 75.884957, "close": 77.030205, "volume": 52540}, "trend_line": 78.664622, "activity_lines": {"activity_5": 77.708582, "activity_10": 78.718043, "activity_20": 78.505968, "activity_30": 78.256768}, "trend_signal": 0, "fair_value": 70.9413, "relative_strength": -12.820447, "rate_of_change": -0.07434281050782059, "market_dynamics": 0.081361, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.319009, "high": 77.39868, "low": 74.968771, "close": 76.273354, "volume": 84544}, "trend_line": 78.508529, "activity_lines": {"activity_5": 76.920662, "activity_10": 78.159754, "activity_20": 78.416897, "activity_30": 78.102493}, "trend_signal": 0, "fair_value": 71.059418, "relative_strength": -13.862444, "rate_of_change": -0.19842846254317284, "market_dynamics": -0.258682, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.333105, "high": 76.681654, "low": 75.536409, "close": 76.562149, "volume": 21953}, "trend_line": 78.370005, "activity_lines": {"activity_5": 76.571445, "activity_10": 77.749356, "activity_20": 78.354793, "activity_30": 77.97692}, "trend_signal": 0, "fair_value": 71.193076, "relative_strength": -13.070862, "rate_of_change": -0.17644452362620328, "market_dynamics": -0.552981, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.512358, "high": 76.920662, "low": 75.157972, "close": 75.197807, "volume": 12121}, "trend_line": 78.138347, "activity_lines": {"activity_5": 76.07351, "activity_10": 77.150996, "activity_20": 78.12978, "activity_30": 77.772262}, "trend_signal": 0, "fair_value": 71.332118, "relative_strength": -12.501255, "rate_of_change": -0.2955952344267556, "market_dynamics": -0.749458, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.217723, "high": 75.506525, "low": 73.146324, "close": 74.879135, "volume": 56740}, "trend_line": 77.881837, "activity_lines": {"activity_5": 75.630018, "activity_10": 76.553733, "activity_20": 77.84203, "activity_30": 77.561991}, "trend_signal": 0, "fair_value": 71.461645, "relative_strength": -11.381942, "rate_of_change": -0.3282767166804688, "market_dynamics": -0.8616, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.317322, "high": 76.880824, "low": 74.172086, "close": 74.859215, "volume": 22555}, "trend_line": 77.516773, "activity_lines": {"activity_5": 75.253579, "activity_10": 76.059831, "activity_20": 77.52691, "activity_30": 77.366983}, "trend_signal": 0, "fair_value": 71.611704, "relative_strength": -11.361842, "rate_of_change": -0.4687408695817021, "market_dynamics": -0.98403, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.157979, "high": 79.151405, "low": 74.670007, "close": 78.454285, "volume": 40612}, "trend_line": 77.297028, "activity_lines": {"activity_5": 76.22023, "activity_10": 76.306843, "activity_20": 77.546377, "activity_30": 77.427467}, "trend_signal": 0, "fair_value": 71.801386, "relative_strength": -6.51619, "rate_of_change": -0.2834805829700924, "market_dynamics": -0.822289, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.071737, "high": 79.948093, "low": 78.185417, "close": 78.822769, "volume": 64271}, "trend_line": 77.222606, "activity_lines": {"activity_5": 77.164314, "activity_10": 76.67459, "activity_20": 77.593123, "activity_30": 77.525902}, "trend_signal": 0, "fair_value": 71.991986, "relative_strength": -6.078192, "rate_of_change": -0.09628054522354784, "market_dynamics": -0.55832, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.430246, "high": 83.184659, "low": 79.250989, "close": 82.676765, "volume": 121682}, "trend_line": 77.299155, "activity_lines": {"activity_5": 79.242355, "activity_10": 77.785433, "activity_20": 78.000474, "activity_30": 77.877784}, "trend_signal": 1, "fair_value": 72.200384, "relative_strength": -3.699348, "rate_of_change": 0.09912770879553065, "market_dynamics": -0.134124, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.184652, "high": 83.622836, "low": 79.250992, "close": 79.250992, "volume": 70986}, "trend_line": 77.332665, "activity_lines": {"activity_5": 79.679874, "activity_10": 78.181246, "activity_20": 78.072684, "activity_30": 78.003708}, "trend_signal": 1, "fair_value": 72.403683, "relative_strength": -6.768126, "rate_of_change": 0.043351056036779204, "market_dynamics": 0.182606, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.276727, "high": 82.808697, "low": 79.54975, "close": 81.292206, "volume": 83306}, "trend_line": 77.41469, "activity_lines": {"activity_5": 80.506341, "activity_10": 78.888798, "activity_20": 78.338395, "activity_30": 78.259163}, "trend_signal": 1, "fair_value": 72.601265, "relative_strength": -2.494908, "rate_of_change": 0.1060677270077106, "market_dynamics": 0.413558, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.090352, "high": 83.826339, "low": 81.172473, "close": 82.798714, "volume": 24497}, "trend_line": 77.635957, "activity_lines": {"activity_5": 81.406111, "activity_10": 79.79277, "activity_20": 78.739663, "activity_30": 78.606519}, "trend_signal": 1, "fair_value": 72.800886, "relative_strength": -2.116075, "rate_of_change": 0.2858204302051867, "market_dynamics": 0.573599, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.856273, "high": 84.305236, "low": 83.068094, "close": 83.167862, "volume": 21126}, "trend_line": 78.08696, "activity_lines": {"activity_5": 82.139302, "activity_10": 80.645217, "activity_20": 79.169995, "activity_30": 78.963416}, "trend_signal": 1, "fair_value": 73.004007, "relative_strength": -0.344886, "rate_of_change": 0.5809202558036349, "market_dynamics": 0.605494, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.108011, "high": 83.916142, "low": 79.536255, "close": 79.536255, "volume": 20386}, "trend_line": 78.458278, "activity_lines": {"activity_5": 81.372285, "activity_10": 80.717268, "activity_20": 79.238745, "activity_30": 79.056919}, "trend_signal": 1, "fair_value": 73.138837, "relative_strength": -2.899868, "rate_of_change": 0.4755185757007344, "market_dynamics": 0.656682, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.332105, "high": 82.609157, "low": 78.279156, "close": 79.945305, "volume": 123466}, "trend_line": 78.805462, "activity_lines": {"activity_5": 80.950984, "activity_10": 80.784811, "activity_20": 79.341255, "activity_30": 79.152856}, "trend_signal": 1, "fair_value": 73.271944, "relative_strength": -3.412742, "rate_of_change": 0.44250780013295543, "market_dynamics": 0.738925, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.005171, "high": 80.06503, "low": 75.754991, "close": 76.303726, "volume": 147607}, "trend_line": 78.908214, "activity_lines": {"activity_5": 79.269537, "activity_10": 80.098136, "activity_20": 79.100843, "activity_30": 78.991454}, "trend_signal": 1, "fair_value": 73.379757, "relative_strength": -4.404796, "rate_of_change": 0.13038690135462347, "market_dynamics": 0.672468, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.081926, "high": 79.087288, "low": 76.423444, "close": 79.087288, "volume": 79121}, "trend_line": 78.984021, "activity_lines": {"activity_5": 78.848509, "activity_10": 79.8913, "activity_20": 79.141508, "activity_30": 79.003007}, "trend_signal": 0, "fair_value": 73.501761, "relative_strength": -3.752454, "rate_of_change": 0.0960698464167463, "market_dynamics": 0.513342, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.778, "high": 81.611458, "low": 78.378921, "close": 81.152512, "volume": 23877}, "trend_line": 79.106779, "activity_lines": {"activity_5": 79.363317, "activity_10": 80.048449, "activity_20": 79.389921, "activity_30": 79.14291}, "trend_signal": 1, "fair_value": 73.641537, "relative_strength": -1.769357, "rate_of_change": 0.15542130983683977, "market_dynamics": 0.477331, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.07271, "high": 81.541628, "low": 79.735794, "close": 79.735794, "volume": 19755}, "trend_line": 79.070874, "activity_lines": {"activity_5": 79.540243, "activity_10": 79.905655, "activity_20": 79.503411, "activity_30": 79.183492}, "trend_signal": 1, "fair_value": 73.790173, "relative_strength": -3.822257, "rate_of_change": -0.04538801914814359, "market_dynamics": 0.23601, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.985211, "high": 80.36434, "low": 77.780305, "close": 79.067337, "volume": 46261}, "trend_line": 79.07106, "activity_lines": {"activity_5": 79.481047, "activity_10": 79.694795, "activity_20": 79.543106, "activity_30": 79.183263}, "trend_signal": 1, "fair_value": 73.944471, "relative_strength": -4.683295, "rate_of_change": 0.00023523200211414554, "market_dynamics": 0.120296, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.416528, "high": 79.695881, "low": 78.837863, "close": 78.997498, "volume": 35794}, "trend_line": 79.050013, "activity_lines": {"activity_5": 79.457102, "activity_10": 79.474577, "activity_20": 79.561469, "activity_30": 79.178517}, "trend_signal": 1, "fair_value": 74.10084, "relative_strength": -4.624443, "rate_of_change": -0.026617829582651124, "market_dynamics": -0.090597, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.187059, "high": 82.319826, "low": 78.83786, "close": 81.461807, "volume": 20079}, "trend_line": 79.048094, "activity_lines": {"activity_5": 80.075009, "activity_10": 79.744137, "activity_20": 79.80516, "activity_30": 79.334117}, "trend_signal": 1, "fair_value": 74.246627, "relative_strength": -2.141233, "rate_of_change": -0.0024275770833850365, "market_dynamics": -0.196884, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.918439, "high": 86.739609, "low": 82.918439, "close": 86.739609, "volume": 43225}, "trend_line": 79.277158, "activity_lines": {"activity_5": 82.293882, "activity_10": 80.997604, "activity_20": 80.526793, "activity_30": 79.830344}, "trend_signal": 1, "fair_value": 74.404843, "relative_strength": 1.486401, "rate_of_change": 0.28977801792411834, "market_dynamics": 0.0263, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.028946, "high": 88.485601, "low": 85.911522, "close": 87.956398, "volume": 36385}, "trend_line": 79.594209, "activity_lines": {"activity_5": 84.545879, "activity_10": 82.407365, "activity_20": 81.315845, "activity_30": 80.390295}, "trend_signal": 1, "fair_value": 74.575804, "relative_strength": 2.997478, "rate_of_change": 0.39992730314576413, "market_dynamics": 0.414547, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.398761, "high": 86.977883, "low": 84.102253, "close": 86.878036, "volume": 38663}, "trend_line": 79.798038, "activity_lines": {"activity_5": 85.890381, "activity_10": 83.467966, "activity_20": 81.941442, "activity_30": 80.860219}, "trend_signal": 1, "fair_value": 74.726176, "relative_strength": 3.521683, "rate_of_change": 0.256085213435564, "market_dynamics": 0.823083, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.818124, "high": 89.184535, "low": 82.624499, "close": 84.17215, "volume": 38198}, "trend_line": 79.948485, "activity_lines": {"activity_5": 85.812208, "activity_10": 83.910539, "activity_20": 82.252197, "activity_30": 81.14242}, "trend_signal": 1, "fair_value": 74.841554, "relative_strength": 1.98019, "rate_of_change": 0.18853471059025256, "market_dynamics": 0.979762, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.874119, "high": 85.42025, "low": 78.880184, "close": 80.917091, "volume": 51403}, "trend_line": 79.932057, "activity_lines": {"activity_5": 84.304038, "activity_10": 83.61822, "activity_20": 82.2086, "activity_30": 81.204911}, "trend_signal": 1, "fair_value": 74.951571, "relative_strength": -2.399401, "rate_of_change": -0.02054823177700587, "market_dynamics": 0.738466, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.596062, "high": 81.765801, "low": 78.520734, "close": 80.228134, "volume": 66996}, "trend_line": 79.901225, "activity_lines": {"activity_5": 82.60253, "activity_10": 83.167368, "activity_20": 82.087659, "activity_30": 81.224012}, "trend_signal": 1, "fair_value": 75.0561, "relative_strength": -3.654882, "rate_of_change": -0.03857275936237165, "market_dynamics": 0.363997, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.557636, "high": 83.013903, "low": 78.460824, "close": 82.754295, "volume": 28538}, "trend_line": 80.072775, "activity_lines": {"activity_5": 82.177175, "activity_10": 83.192624, "activity_20": 82.200614, "activity_30": 81.408081}, "trend_signal": 1, "fair_value": 75.192581, "relative_strength": -1.676272, "rate_of_change": 0.21470259060483282, "market_dynamics": 0.102224, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.725861, "high": 84.561559, "low": 81.406346, "close": 83.363373, "volume": 32382}, "trend_line": 80.318736, "activity_lines": {"activity_5": 82.301652, "activity_10": 83.27374, "activity_20": 82.371206, "activity_30": 81.620378}, "trend_signal": 1, "fair_value": 75.323826, "relative_strength": -0.874898, "rate_of_change": 0.3071718196353359, "market_dynamics": 0.08488, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.006949, "high": 82.894083, "low": 78.780341, "close": 80.138275, "volume": 72928}, "trend_line": 80.422338, "activity_lines": {"activity_5": 81.585407, "activity_10": 82.690365, "activity_20": 82.215064, "activity_30": 81.608735}, "trend_signal": 1, "fair_value": 75.440259, "relative_strength": 2.186607, "rate_of_change": 0.1289885836848766, "market_dynamics": 0.085533, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.851748, "high": 83.04386, "low": 77.432387, "close": 81.286537, "volume": 68510}, "trend_line": 80.589444, "activity_lines": {"activity_5": 81.520842, "activity_10": 82.295023, "activity_20": 82.173775, "activity_30": 81.66449}, "trend_signal": 1, "fair_value": 75.563486, "relative_strength": 4.248308, "rate_of_change": 0.20778555331231974, "market_dynamics": 0.041945, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.546135, "high": 82.474727, "low": 76.42392, "close": 76.42392, "volume": 58912}, "trend_line": 80.584836, "activity_lines": {"activity_5": 79.810774, "activity_10": 81.018756, "activity_20": 81.67658, "activity_30": 81.395747}, "trend_signal": 0, "fair_value": 75.651319, "relative_strength": 2.702519, "rate_of_change": -0.005717870444675866, "market_dynamics": -0.219729, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.305612, "high": 79.279578, "low": 74.656596, "close": 75.235718, "volume": 57357}, "trend_line": 80.5861, "activity_lines": {"activity_5": 77.958254, "activity_10": 79.71401, "activity_20": 81.098338, "activity_30": 81.050642}, "trend_signal": 0, "fair_value": 75.712752, "relative_strength": 1.475905, "rate_of_change": 0.0015685333156304358, "market_dynamics": -0.599519, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.846313, "high": 78.440849, "low": 74.406978, "close": 77.5522, "volume": 30787}, "trend_line": 80.675202, "activity_lines": {"activity_5": 77.379132, "activity_10": 79.061727, "activity_20": 80.761191, "activity_30": 80.854907}, "trend_signal": 0, "fair_value": 75.79912, "relative_strength": 0.699753, "rate_of_change": 0.11056745518147287, "market_dynamics": -0.863884, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.833289, "high": 81.586075, "low": 75.774899, "close": 80.887138, "volume": 137687}, "trend_line": 80.876133, "activity_lines": {"activity_5": 78.299068, "activity_10": 79.185358, "activity_20": 80.753053, "activity_30": 80.86858}, "trend_signal": 0, "fair_value": 75.90718, "relative_strength": 2.200201, "rate_of_change": 0.24906166333490817, "market_dynamics": -0.833837, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.058394, "high": 86.360001, "low": 79.848713, "close": 86.010002, "volume": 39523}, "trend_line": 81.12799, "activity_lines": {"activity_5": 80.876701, "activity_10": 80.300146, "activity_20": 81.210981, "activity_30": 81.199797}, "trend_signal": 0, "fair_value": 76.05426, "relative_strength": 4.598178, "rate_of_change": 0.311410784192663, "market_dynamics": -0.630343, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.839996, "high": 86.760002, "low": 84.5, "close": 86.239998, "volume": 23904}, "trend_line": 81.375231, "activity_lines": {"activity_5": 83.216102, "activity_10": 81.364153, "activity_20": 81.657849, "activity_30": 81.529604}, "trend_signal": 0, "fair_value": 76.205339, "relative_strength": 7.194844, "rate_of_change": 0.3047542531252192, "market_dynamics": -0.396658, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.290001, "high": 86.559998, "low": 83.489998, "close": 85.959999, "volume": 36943}, "trend_line": 81.484672, "activity_lines": {"activity_5": 84.807765, "activity_10": 82.267945, "activity_20": 82.053823, "activity_30": 81.825396}, "trend_signal": 1, "fair_value": 76.351151, "relative_strength": 5.998876, "rate_of_change": 0.13448932636517358, "market_dynamics": -0.073821, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.440002, "high": 90.550003, "low": 85.309998, "close": 89.519997, "volume": 42623}, "trend_line": 81.826972, "activity_lines": {"activity_5": 86.871141, "activity_10": 83.760723, "activity_20": 82.759206, "activity_30": 82.343804}, "trend_signal": 1, "fair_value": 76.517512, "relative_strength": 9.937448, "rate_of_change": 0.42007900577914153, "market_dynamics": 0.207743, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.650002, "high": 91.0, "low": 86.400002, "close": 89.43, "volume": 34575}, "trend_line": 82.098232, "activity_lines": {"activity_5": 88.106666, "activity_10": 85.1252, "activity_20": 83.406244, "activity_30": 82.834322}, "trend_signal": 1, "fair_value": 76.663035, "relative_strength": 11.392684, "rate_of_change": 0.3315043846422645, "market_dynamics": 0.517409, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.650002, "high": 94.800003, "low": 88.620003, "close": 94.769997, "volume": 140229}, "trend_line": 82.497275, "activity_lines": {"activity_5": 90.552665, "activity_10": 87.291644, "activity_20": 84.512173, "activity_30": 83.651855}, "trend_signal": 1, "fair_value": 76.83774, "relative_strength": 13.295086, "rate_of_change": 0.4860555340582804, "market_dynamics": 0.987065, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.760002, "high": 97.0, "low": 94.230003, "close": 96.050003, "volume": 51859}, "trend_line": 82.92668, "activity_lines": {"activity_5": 92.841333, "activity_10": 89.445664, "activity_20": 85.676636, "activity_30": 84.526225}, "trend_signal": 1, "fair_value": 77.0156, "relative_strength": 13.50694, "rate_of_change": 0.520508101631239, "market_dynamics": 1.287776, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.269997, "high": 99.959999, "low": 98.139999, "close": 98.139999, "volume": 10624}, "trend_line": 83.546805, "activity_lines": {"activity_5": 95.172666, "activity_10": 91.622844, "activity_20": 86.995811, "activity_30": 85.507729}, "trend_signal": 1, "fair_value": 77.209256, "relative_strength": 17.188234, "rate_of_change": 0.7477991401561013, "market_dynamics": 1.320084, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.143282, "high": 100.841965, "low": 98.633674, "close": 100.841965, "volume": 16813}, "trend_line": 84.24336, "activity_lines": {"activity_5": 97.592655, "activity_10": 93.87485, "activity_20": 88.523823, "activity_30": 86.623546}, "trend_signal": 1, "fair_value": 77.41228, "relative_strength": 20.541748, "rate_of_change": 0.8337302665254396, "market_dynamics": 1.361124, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.401539, "high": 101.54143, "low": 100.881936, "close": 101.001846, "volume": 14281}, "trend_line": 85.066631, "activity_lines": {"activity_5": 99.311139, "activity_10": 95.732475, "activity_20": 90.000566, "activity_30": 87.704738}, "trend_signal": 1, "fair_value": 77.636147, "relative_strength": 18.58053, "rate_of_change": 0.9772532814455708, "market_dynamics": 1.217627, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.994943, "high": 97.104858, "low": 95.825849, "close": 97.074883, "volume": 6123}, "trend_line": 85.666217, "activity_lines": {"activity_5": 98.94918, "activity_10": 96.510384, "activity_20": 91.023172, "activity_30": 88.479464}, "trend_signal": 1, "fair_value": 77.819189, "relative_strength": 15.050705, "rate_of_change": 0.7048427720148012, "market_dynamics": 1.101525, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.503781, "high": 99.093321, "low": 98.044138, "close": 98.943436, "volume": 3450}, "trend_line": 86.259248, "activity_lines": {"activity_5": 99.056412, "activity_10": 97.426851, "activity_20": 92.146793, "activity_30": 89.336059}, "trend_signal": 1, "fair_value": 78.030808, "relative_strength": 11.916838, "rate_of_change": 0.6922577192827323, "market_dynamics": 1.05785, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.553739, "high": 99.103317, "low": 93.657533, "close": 96.365433, "volume": 47719}, "trend_line": 86.813569, "activity_lines": {"activity_5": 98.111414, "activity_10": 97.643619, "activity_20": 92.935769, "activity_30": 89.988071}, "trend_signal": 1, "fair_value": 78.200402, "relative_strength": 11.79193, "rate_of_change": 0.6426221105011275, "market_dynamics": 0.970712, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.106408, "high": 97.82, "low": 91.870003, "close": 93.190002, "volume": 75710}, "trend_line": 87.284325, "activity_lines": {"activity_5": 96.226244, "activity_10": 97.093845, "activity_20": 93.357509, "activity_30": 90.399454}, "trend_signal": 1, "fair_value": 78.370098, "relative_strength": 8.885318, "rate_of_change": 0.5422608532543967, "market_dynamics": 0.809423, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.739998, "high": 95.309998, "low": 92.220001, "close": 93.690002, "volume": 75279}, "trend_line": 87.774075, "activity_lines": {"activity_5": 95.017871, "activity_10": 96.568253, "activity_20": 93.780074, "activity_30": 90.812723}, "trend_signal": 1, "fair_value": 78.52973, "relative_strength": 7.982328, "rate_of_change": 0.5610973104277324, "market_dynamics": 0.634752, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.940002, "high": 96.059998, "low": 90.980003, "close": 93.470001, "volume": 51396}, "trend_line": 88.174348, "activity_lines": {"activity_5": 94.223621, "activity_10": 95.925207, "activity_20": 94.117155, "activity_30": 91.180203}, "trend_signal": 1, "fair_value": 78.705833, "relative_strength": 5.263751, "rate_of_change": 0.4560264520019135, "market_dynamics": 0.350993, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.440002, "high": 99.720001, "low": 93.690002, "close": 99.339996, "volume": 23435}, "trend_line": 88.594361, "activity_lines": {"activity_5": 95.626362, "activity_10": 96.373069, "activity_20": 94.955266, "activity_30": 91.900567}, "trend_signal": 1, "fair_value": 78.925881, "relative_strength": 8.587118, "rate_of_change": 0.4763437547618855, "market_dynamics": 0.133209, "expectation": {"probability": 53.2591, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.99267, 63.819767, 64.529423, 65.761463, 64.4604, 62.942544, 61.740072, 61.947055, 61.818916, 62.159471, 59.562908, 60.856253, 63.788483, 65.348396, 68.063446, 68.843392, 70.344063, 71.716387, 73.305911, 72.032303, 72.279135, 69.030975, 70.176224, 72.745135, 77.341123, 77.973697, 81.581292, 80.19755, 80.61269, 82.470845, 81.146402, 80.414995, 81.769097, 81.640607, 80.830115, 80.510534, 76.204359, 79.154336, 78.302995, 81.589547, 81.757832, 83.02495, 81.747933, 85.182977, 84.529619, 84.232646, 85.113685, 86.410483, 86.92523, 79.443552, 78.47329, 70.295275, 75.394156, 77.641605, 77.681217, 78.572291, 72.800161, 75.39416, 75.453562, 79.394052, 78.433681, 78.770303, 75.325132, 75.632549, 72.766702, 73.579852, 72.85595, 74.392991, 74.2145, 78.56781, 78.081904, 76.753109, 77.318351, 77.97283, 77.794326, 81.412847, 77.71947, 80.261146, 82.991454, 85.731703, 84.659429, 81.383062, 80.559, 78.315174, 79.456951, 75.296941, 65.378481, 70.104399, 69.241221, 73.549522, 76.265842, 79.539348, 80.2657, 80.444785, 78.803057, 81.26068, 80.086594, 78.126468, 80.962191, 79.798048, 80.733338, 81.262639, 78.782937, 76.392848, 77.319009, 76.333105, 76.512358, 75.217723, 75.317322, 75.157979, 79.071737, 79.430246, 83.184652, 80.276727, 82.090352, 83.856273, 83.108011, 81.332105, 80.005171, 77.081926, 78.778, 81.07271, 79.985211, 79.416528, 79.187059, 82.918439, 87.028946, 86.398761, 86.818124, 82.874119, 81.596062, 80.557636, 81.725861, 81.006949, 77.851748, 81.546135, 75.305612, 74.846313, 76.833289, 80.058394, 84.839996, 86.290001, 86.440002, 90.650002, 88.650002, 95.760002, 99.269997, 99.143282, 101.401539, 96.994943, 98.503781, 98.553739, 95.106408, 93.739998, 94.940002, 94.440002], "highs": [65.751599, 66.707658, 66.037432, 66.471121, 64.667382, 62.942544, 62.390588, 62.173759, 63.681761, 62.218713, 61.13269, 63.749006, 65.160815, 68.251007, 69.188937, 70.46254, 71.736145, 73.839058, 73.592225, 72.565453, 72.387737, 70.482278, 72.152096, 78.527181, 78.517298, 81.235371, 81.610942, 81.601058, 82.065603, 84.279596, 82.826658, 82.292938, 82.016189, 82.470854, 82.035958, 81.441058, 79.540399, 79.292925, 81.51036, 82.757665, 84.143552, 83.955472, 85.974909, 87.113328, 85.371063, 85.331452, 86.598563, 86.994534, 87.004426, 82.096951, 80.275217, 75.819886, 78.572292, 79.265334, 78.95842, 79.05742, 75.661476, 77.552521, 79.908904, 79.582161, 78.839607, 80.561007, 75.860617, 75.890366, 73.907084, 74.908646, 74.036009, 74.720231, 78.37941, 78.81572, 79.718123, 78.190981, 77.794319, 80.838651, 81.412852, 82.564549, 82.405685, 83.517665, 86.57561, 86.416751, 84.788503, 82.504968, 80.727781, 80.489503, 80.489498, 76.031662, 72.467356, 72.007295, 73.420178, 76.81308, 77.90758, 81.439777, 80.932335, 81.708421, 81.519379, 82.653669, 80.723386, 80.952236, 80.962191, 82.792971, 82.06929, 81.262639, 79.709086, 77.727317, 77.39868, 76.681654, 76.920662, 75.506525, 76.880824, 79.151405, 79.948093, 83.184659, 83.622836, 82.808697, 83.826339, 84.305236, 83.916142, 82.609157, 80.06503, 79.087288, 81.611458, 81.541628, 80.36434, 79.695881, 82.319826, 86.739609, 88.485601, 86.977883, 89.184535, 85.42025, 81.765801, 83.013903, 84.561559, 82.894083, 83.04386, 82.474727, 79.279578, 78.440849, 81.586075, 86.360001, 86.760002, 86.559998, 90.550003, 91.0, 94.800003, 97.0, 99.959999, 100.841965, 101.54143, 97.104858, 99.093321, 99.103317, 97.82, 95.309998, 96.059998, 99.720001], "lows": [63.159377, 63.464925, 64.23373, 63.849316, 62.863689, 61.207826, 59.936363, 59.936364, 61.237392, 59.404939, 58.684221, 59.701131, 63.107254, 65.071958, 67.905464, 68.359614, 70.344063, 71.627535, 71.143763, 72.002685, 68.112802, 68.715044, 69.167189, 72.745135, 77.005069, 77.726601, 78.181258, 78.25043, 80.197551, 80.978389, 79.970238, 79.169636, 81.008036, 79.713262, 79.871393, 75.570808, 75.5708, 76.719113, 78.035719, 80.955996, 81.589547, 80.421444, 80.906501, 83.816872, 83.846575, 82.203306, 83.153633, 84.707805, 79.166328, 76.829756, 72.958569, 69.790335, 74.849607, 77.592106, 76.79015, 72.097214, 72.176417, 74.552598, 75.146641, 77.56242, 76.770363, 73.431107, 74.482237, 71.725487, 71.755226, 72.241126, 71.398241, 72.697283, 74.075671, 77.943075, 76.168034, 76.604361, 76.604352, 77.97283, 77.050594, 80.499424, 76.160713, 80.022867, 82.991454, 84.54029, 80.469648, 79.218666, 76.190495, 78.037192, 76.04157, 68.307363, 64.544499, 69.529769, 68.276089, 72.693834, 75.181303, 79.091599, 77.967267, 79.509505, 78.275714, 79.459757, 77.877712, 78.126468, 78.47472, 79.728399, 79.918221, 77.388712, 75.616077, 75.884957, 74.968771, 75.536409, 75.157972, 73.146324, 74.172086, 74.670007, 78.185417, 79.250989, 79.250992, 79.54975, 81.172473, 83.068094, 79.536255, 78.279156, 75.754991, 76.423444, 78.378921, 79.735794, 77.780305, 78.837863, 78.83786, 82.918439, 85.911522, 84.102253, 82.624499, 78.880184, 78.520734, 78.460824, 81.406346, 78.780341, 77.432387, 76.42392, 74.656596, 74.406978, 75.774899, 79.848713, 84.5, 83.489998, 85.309998, 86.400002, 88.620003, 94.230003, 98.139999, 98.633674, 100.881936, 95.825849, 98.044138, 93.657533, 91.870003, 92.220001, 90.980003, 93.690002], "closes": [63.662045, 63.691624, 65.495331, 64.401268, 63.090389, 61.927341, 61.680935, 62.173759, 62.035763, 59.474052, 60.273754, 63.551552, 64.923874, 68.014061, 68.744659, 70.344063, 71.676903, 73.839058, 71.7855, 72.289032, 69.021111, 70.156464, 71.954422, 77.627762, 77.953918, 81.215599, 80.849892, 80.800468, 81.8284, 82.698181, 79.970238, 81.591194, 81.087105, 80.889435, 80.276634, 75.570808, 79.213722, 78.006027, 81.312378, 81.916222, 83.302124, 80.540237, 85.440361, 83.816872, 84.292046, 84.569214, 86.162994, 86.73716, 79.166328, 78.126762, 73.522911, 74.918915, 78.027748, 77.958443, 78.671288, 72.097214, 75.641678, 75.413948, 79.770294, 78.354492, 78.502991, 75.315216, 75.424301, 73.123688, 72.955109, 72.984848, 73.867424, 74.700401, 78.37941, 78.41906, 77.576172, 77.705078, 77.120003, 78.785973, 80.956146, 80.71785, 82.147545, 82.574463, 85.811127, 85.046638, 81.05542, 80.380295, 78.245682, 78.831467, 76.160713, 69.637764, 68.396721, 69.52977, 73.221176, 76.81308, 77.46978, 80.812935, 79.061752, 79.628899, 81.519379, 79.867699, 78.444855, 80.763184, 79.658745, 81.40992, 81.153091, 77.607803, 75.98455, 77.030205, 76.273354, 76.562149, 75.197807, 74.879135, 74.859215, 78.454285, 78.822769, 82.676765, 79.250992, 81.292206, 82.798714, 83.167862, 79.536255, 79.945305, 76.303726, 79.087288, 81.152512, 79.735794, 79.067337, 78.997498, 81.461807, 86.739609, 87.956398, 86.878036, 84.17215, 80.917091, 80.228134, 82.754295, 83.363373, 80.138275, 81.286537, 76.42392, 75.235718, 77.5522, 80.887138, 86.010002, 86.239998, 85.959999, 89.519997, 89.43, 94.769997, 96.050003, 98.139999, 100.841965, 101.001846, 97.074883, 98.943436, 96.365433, 93.190002, 93.690002, 93.470001, 99.339996], "volumes": [22518, 28780, 25061, 15048, 27288, 62759, 27737, 20431, 17084, 25999, 16652, 12813, 10233, 26283, 16934, 16336, 7161, 50200, 42522, 11923, 21445, 27489, 13904, 35821, 33607, 27246, 42189, 25103, 19779, 25656, 11148, 22807, 15506, 19173, 42437, 64758, 39131, 26644, 28146, 51581, 41190, 24212, 28563, 21127, 55322, 158894, 49927, 9921, 33505, 35110, 20965, 26808, 7847, 9466, 59082, 16512, 17150, 14670, 28060, 24987, 12320, 150210, 34069, 64205, 26299, 113367, 32476, 36805, 23620, 18873, 17046, 3834, 60375, 21243, 42390, 36524, 56192, 82003, 35379, 137404, 34438, 37884, 92658, 41966, 25160, 509807, 615203, 134895, 65563, 98962, 93992, 342641, 77127, 132071, 114936, 119303, 16421, 50560, 38761, 56776, 105436, 99983, 85973, 52540, 84544, 21953, 12121, 56740, 22555, 40612, 64271, 121682, 70986, 83306, 24497, 21126, 20386, 123466, 147607, 79121, 23877, 19755, 46261, 35794, 20079, 43225, 36385, 38663, 38198, 51403, 66996, 28538, 32382, 72928, 68510, 58912, 57357, 30787, 137687, 39523, 23904, 36943, 42623, 34575, 140229, 51859, 10624, 16813, 14281, 6123, 3450, 47719, 75710, 75279, 51396, 23435], "sma": {"5": [null, null, null, null, 64.0681, 63.7212, 63.3191, 62.6547, 62.1816, 61.4584, 61.1277, 61.5018, 62.0518, 63.2475, 65.1016, 67.1156, 68.7407, 70.5237, 71.278, 71.9869, 71.7223, 71.4182, 71.0413, 72.2098, 73.3427, 75.7816, 77.9203, 79.6895, 80.5297, 81.4785, 81.2294, 81.3777, 81.435, 81.2472, 80.7629, 79.883, 79.4075, 78.7913, 78.8759, 79.2038, 80.7501, 81.0154, 82.5023, 83.0032, 83.4783, 83.7317, 84.8563, 85.1157, 84.1855, 82.9525, 80.7432, 78.4944, 76.7525, 76.511, 76.6199, 76.3347, 76.4793, 75.9565, 76.3189, 76.2555, 77.5367, 77.4714, 77.4735, 76.1441, 75.0643, 73.9606, 73.6711, 73.5263, 74.5774, 75.6702, 76.5885, 77.356, 77.8399, 77.9213, 78.4287, 79.057, 79.9455, 81.0364, 82.4414, 83.2595, 83.327, 82.9736, 82.1078, 80.7119, 78.9347, 76.6512, 74.2545, 72.5113, 71.3892, 71.5197, 73.0861, 75.5693, 77.4757, 78.7573, 79.6985, 80.1781, 79.7045, 80.0448, 80.0508, 80.0289, 80.286, 80.1185, 79.1628, 78.6371, 77.6098, 76.6916, 76.2096, 75.9885, 75.5543, 75.9905, 76.4426, 77.9384, 78.8128, 80.0994, 80.9683, 81.8373, 81.2092, 81.3481, 80.3504, 79.6081, 79.205, 79.2449, 79.0693, 79.6081, 80.083, 81.2004, 82.8445, 84.4067, 85.4416, 85.3327, 84.0304, 82.9899, 82.287, 81.4802, 81.5541, 80.7933, 79.2896, 78.1273, 78.2771, 79.2218, 81.185, 83.3299, 85.7234, 87.432, 89.184, 91.146, 93.582, 95.8464, 98.1608, 98.6217, 99.2004, 98.8455, 97.3151, 95.8528, 95.1318, 95.2111], "10": [66.978607, 66.430744, 66.372424, 65.96051, 65.676465, 64.878324, 64.374666, 63.713308, 63.317083, 62.763251, 62.424422, 62.410414, 62.353269, 62.714548, 63.279975, 64.121647, 65.121244, 66.287774, 67.262748, 68.544246, 69.418981, 70.079473, 70.782527, 71.743897, 72.664823, 73.751977, 74.669276, 75.365417, 76.369707, 77.410622, 78.505534, 79.649007, 80.562276, 80.888443, 81.120715, 80.556236, 80.392619, 80.113174, 80.061572, 79.983376, 80.316565, 80.211469, 80.646795, 80.939539, 81.34108, 82.24092, 82.935848, 83.808961, 83.594356, 83.21541, 82.237489, 81.675356, 80.934095, 80.348252, 79.786176, 78.538976, 77.486845, 76.354524, 76.41492, 76.437693, 76.935701, 76.975331, 76.714987, 76.231511, 75.659893, 75.748657, 75.571231, 75.499876, 75.360788, 75.367245, 75.274563, 75.513549, 75.683119, 76.249348, 77.049452, 77.822752, 78.650764, 79.43817, 80.181342, 80.8441, 81.192024, 81.459546, 81.572114, 81.576663, 81.09712, 79.989111, 78.614029, 77.30956, 76.050565, 75.227209, 74.868645, 74.911909, 74.993516, 75.073259, 75.609126, 76.632119, 77.636933, 78.760274, 79.404031, 79.863715, 80.232046, 79.911533, 79.603813, 79.343943, 78.819341, 78.488786, 78.164081, 77.575676, 77.095723, 76.800159, 76.567127, 77.074023, 77.400668, 77.826868, 78.479404, 79.139975, 79.57382, 80.080437, 80.224888, 80.288188, 80.521163, 80.227065, 80.2087, 79.979229, 79.845538, 80.202713, 81.044727, 81.738001, 82.524843, 82.707823, 82.615385, 82.917236, 83.346839, 83.460917, 83.44339, 82.411821, 81.139753, 80.207169, 79.878668, 80.387959, 80.989146, 81.309716, 81.925378, 82.854551, 84.202897, 86.165505, 88.455933, 90.78491, 92.796381, 93.902869, 95.173213, 96.213756, 96.580756, 97.006757, 96.876757, 97.205756], "20": [66.04454, 66.025179, 66.09846, 66.165245, 66.186179, 66.121883, 66.027544, 65.799813, 65.525795, 65.084308, 64.701514, 64.420579, 64.362846, 64.337529, 64.47822, 64.499986, 64.747955, 65.000541, 65.289915, 65.653748, 65.921701, 66.244943, 66.567898, 67.229223, 67.972399, 68.936812, 69.89526, 70.826595, 71.816227, 72.977434, 73.962258, 74.86424, 75.672402, 76.31617, 76.892769, 77.154106, 77.530947, 77.739296, 78.21564, 78.696999, 79.41105, 79.930238, 80.604535, 80.913991, 81.230897, 81.398578, 81.664233, 81.961068, 81.827964, 81.599393, 81.277027, 80.943413, 80.790445, 80.643895, 80.563628, 80.389948, 80.211346, 80.081742, 80.004638, 79.826551, 79.586595, 79.325344, 78.824541, 78.289882, 77.723035, 77.143816, 76.529038, 75.9272, 75.887854, 75.902469, 76.105132, 76.24444, 76.199053, 76.240429, 76.354672, 76.785704, 77.110997, 77.469023, 77.771065, 78.105672, 78.233294, 78.486548, 78.627617, 78.913006, 79.073286, 78.905932, 78.632396, 78.373865, 78.115953, 78.035654, 78.030335, 78.185727, 78.282815, 78.324961, 78.353123, 78.310615, 78.125481, 78.034917, 77.727298, 77.545462, 77.550345, 77.411721, 77.298664, 77.208601, 77.214233, 77.560452, 77.900507, 78.167975, 78.249877, 78.331937, 78.399587, 78.492778, 78.50224, 78.585405, 78.649372, 78.81438, 78.86895, 78.828056, 78.660305, 78.544174, 78.544145, 78.650544, 78.804684, 78.903048, 79.162471, 79.671344, 80.309274, 80.909219, 81.374865, 81.498006, 81.568274, 81.57215, 81.77777, 81.720073, 81.644464, 81.307267, 81.09224, 80.972585, 81.201756, 81.547891, 81.802266, 82.113476, 82.636109, 83.157734, 83.823143, 84.288663, 84.797843, 85.49604, 86.337524, 87.145414, 88.081179, 88.761736, 89.253067, 89.930654, 90.539827, 91.685631], "30": [65.164147, 65.173198, 65.150603, 65.172166, 65.144461, 65.159926, 65.119653, 65.126288, 65.125375, 65.017111, 64.837834, 64.820257, 64.850063, 65.015013, 65.217444, 65.455138, 65.725444, 65.962466, 66.104779, 66.237621, 66.274003, 66.306877, 66.50274, 66.806319, 67.207088, 67.583983, 68.055062, 68.455499, 68.983179, 69.572706, 70.116312, 70.712965, 71.232691, 71.782296, 72.355171, 72.809953, 73.394379, 73.922122, 74.564676, 75.312748, 76.08036, 76.64665, 77.330533, 77.857293, 78.375539, 78.849711, 79.332581, 79.762517, 80.008545, 80.203136, 80.353196, 80.511944, 80.714389, 80.725411, 80.749324, 80.445377, 80.27177, 80.09222, 80.023616, 79.878826, 79.829918, 79.620719, 79.431959, 79.173101, 78.92905, 78.842851, 78.664641, 78.554454, 78.456688, 78.340116, 78.149251, 78.054746, 77.7774, 77.609704, 77.498507, 77.370128, 77.23628, 77.097523, 77.319017, 77.549679, 77.800763, 77.982809, 77.990073, 78.019174, 77.935488, 77.853507, 77.612008, 77.415869, 77.197565, 77.146184, 77.111744, 77.295001, 77.41625, 77.63309, 77.918566, 78.147994, 78.300575, 78.502668, 78.545312, 78.645008, 78.764238, 78.760996, 78.723147, 78.664622, 78.508529, 78.370005, 78.138347, 77.881837, 77.516773, 77.297028, 77.222606, 77.299155, 77.332665, 77.41469, 77.635957, 78.08696, 78.458278, 78.805462, 78.908214, 78.984021, 79.106779, 79.070874, 79.07106, 79.050013, 79.048094, 79.277158, 79.594209, 79.798038, 79.948485, 79.932057, 79.901225, 80.072775, 80.318736, 80.422338, 80.589444, 80.584836, 80.5861, 80.675202, 80.876133, 81.12799, 81.375231, 81.484672, 81.826972, 82.098232, 82.497275, 82.92668, 83.546805, 84.24336, 85.066631, 85.666217, 86.259248, 86.813569, 87.284325, 87.774075, 88.174348, 88.594361], "50": [61.101898, 61.28227, 61.563176, 61.873925, 62.15395, 62.389163, 62.672053, 62.90614, 63.1137, 63.273562, 63.308979, 63.3964, 63.505178, 63.664367, 63.852311, 64.128221, 64.461822, 64.846524, 65.107855, 65.312475, 65.467169, 65.601896, 65.717521, 65.994989, 66.275636, 66.67068, 67.029896, 67.406411, 67.801716, 68.20124, 68.487604, 68.83785, 69.178998, 69.535476, 69.887574, 70.134725, 70.447645, 70.673198, 70.949123, 71.221372, 71.528822, 71.756221, 72.143458, 72.449387, 72.816612, 73.109821, 73.49873, 73.857727, 74.121093, 74.383381, 74.580598, 74.805144, 75.055792, 75.326936, 75.638554, 75.841951, 76.121166, 76.38597, 76.740661, 77.118269, 77.482854, 77.718127, 77.928136, 78.030328, 78.114537, 78.167353, 78.211164, 78.22839, 78.360269, 78.482869, 78.65397, 78.804943, 78.908254, 78.931418, 78.991463, 78.981508, 79.007461, 79.042941, 79.122596, 79.169565, 79.191268, 79.16705, 79.110222, 79.069063, 78.986744, 78.868083, 78.651743, 78.482218, 78.320394, 78.218331, 78.101684, 78.107138, 77.979566, 77.895807, 77.840353, 77.746323, 77.59196, 77.472481, 77.482329, 77.547992, 77.700596, 77.754374, 77.71351, 77.694945, 77.646986, 77.736285, 77.727407, 77.716711, 77.61849, 77.620485, 77.626881, 77.774112, 77.850646, 78.014016, 78.210888, 78.414549, 78.527925, 78.632823, 78.59131, 78.604674, 78.676201, 78.716815, 78.755762, 78.759992, 78.770106, 78.890541, 79.006718, 79.092789, 79.06001, 78.977419, 78.960873, 79.008353, 79.110707, 79.136843, 79.23936, 79.375083, 79.511863, 79.672311, 79.825631, 80.009569, 80.184973, 80.287915, 80.49708, 80.693102, 80.958114, 81.28176, 81.675663, 82.077238, 82.5041, 82.8174, 83.173207, 83.548359, 83.892468, 84.225664, 84.569597, 85.025154], "200": [59.115571, 59.202113, 59.296704, 59.379177, 59.453058, 59.522239, 59.586987, 59.653422, 59.716062, 59.765602, 59.817977, 59.886886, 59.957077, 60.037669, 60.120116, 60.227464, 60.326176, 60.428704, 60.52655, 60.656081, 60.778576, 60.942715, 61.120556, 61.310054, 61.5057, 61.693539, 61.873561, 62.059491, 62.242801, 62.426179, 62.603749, 62.775974, 62.938431, 63.0837, 63.238261, 63.355478, 63.493634, 63.617239, 63.750467, 63.887573, 64.036526, 64.178635, 64.336916, 64.48859, 64.642542, 64.789795, 64.956365, 65.123809, 65.250671, 65.38115, 65.48038, 65.580113, 65.694805, 65.821034, 65.977587, 66.081328, 66.199284, 66.312742, 66.442234, 66.561385, 66.687366, 66.788009, 66.887687, 66.970993, 67.047173, 67.121952, 67.191057, 67.273878, 67.362132, 67.438644, 67.510309, 67.598651, 67.698541, 67.796575, 67.901563, 67.991713, 68.080241, 68.166566, 68.264646, 68.357293, 68.437984, 68.51486, 68.591015, 68.668927, 68.722657, 68.740991, 68.745315, 68.75989, 68.787215, 68.831474, 68.876774, 68.937081, 68.979463, 69.022387, 69.064178, 69.097613, 69.124715, 69.153554, 69.169652, 69.194895, 69.224221, 69.23382, 69.267498, 69.305087, 69.320642, 69.333445, 69.331914, 69.316397, 69.300438, 69.295186, 69.324854, 69.37789, 69.406626, 69.451666, 69.490969, 69.528116, 69.563938, 69.607317, 69.640156, 69.714504, 69.798348, 69.876915, 69.962249, 70.048992, 70.171741, 70.31458, 70.43635, 70.555707, 70.663684, 70.769205, 70.877435, 70.996787, 71.121139, 71.245252, 71.371391, 71.478742, 71.568419, 71.674127, 71.809806, 71.988501, 72.154366, 72.332079, 72.51757, 72.702718, 72.894044, 73.083393, 73.279422, 73.489302, 73.705076, 73.911894, 74.139075, 74.347537, 74.556237, 74.780368, 75.002272, 75.248138]}, "ema": {"5": [null, null, null, null, 64.0681, 63.3545, 62.7967, 62.589, 62.4046, 61.4278, 61.0431, 61.8792, 62.8941, 64.6008, 65.9821, 67.4361, 68.8497, 70.5128, 70.937, 71.3877, 70.5988, 70.4514, 70.9524, 73.1775, 74.7697, 76.9183, 78.2288, 79.086, 80.0002, 80.8995, 80.5897, 80.9236, 80.9781, 80.9485, 80.7246, 79.0066, 79.0757, 78.7191, 79.5835, 80.3611, 81.3414, 81.0744, 82.5297, 82.9588, 83.4032, 83.7919, 84.5822, 85.3005, 83.2558, 81.5461, 78.8717, 77.5541, 77.712, 77.7941, 78.0865, 76.0901, 75.9406, 75.7651, 77.1001, 77.5183, 77.8465, 77.0027, 76.4766, 75.359, 74.5577, 74.0334, 73.9781, 74.2188, 75.6057, 76.5435, 76.8877, 77.1602, 77.1468, 77.6932, 78.7808, 79.4265, 80.3335, 81.0805, 82.6574, 83.4538, 82.6543, 81.8963, 80.6794, 80.0635, 78.7625, 75.7209, 73.2795, 72.0296, 72.4268, 73.8889, 75.0825, 76.9927, 77.6824, 78.3312, 79.3939, 79.5519, 79.1829, 79.7096, 79.6927, 80.2651, 80.5611, 79.5767, 78.3793, 77.9296, 77.3775, 77.1057, 76.4698, 75.9395, 75.5794, 76.5377, 77.2994, 79.0919, 79.1449, 79.8607, 80.84, 81.616, 80.9227, 80.5969, 79.1659, 79.1397, 79.8106, 79.7857, 79.5462, 79.3633, 80.0628, 82.2884, 84.1777, 85.0778, 84.7759, 83.4897, 82.4025, 82.5198, 82.801, 81.9134, 81.7044, 79.9443, 78.3748, 78.1006, 79.0294, 81.3563, 82.9842, 83.9761, 85.8241, 87.0261, 89.6074, 91.7549, 93.8833, 96.2028, 97.8025, 97.56, 98.0211, 97.4692, 96.0428, 95.2585, 94.6624, 96.2216], "10": [null, null, null, null, null, null, null, null, null, 62.7633, 62.3107, 62.5363, 62.9704, 63.8874, 64.7706, 65.7839, 66.8554, 68.1251, 68.7907, 69.4267, 69.353, 69.4991, 69.9455, 71.3423, 72.5444, 74.121, 75.3444, 76.3364, 77.335, 78.3101, 78.6119, 79.1536, 79.5052, 79.7568, 79.8514, 79.0731, 79.0986, 78.9, 79.3386, 79.8073, 80.4427, 80.4604, 81.3659, 81.8115, 82.2625, 82.6819, 83.3148, 83.9371, 83.0697, 82.171, 80.5986, 79.5659, 79.2863, 79.0448, 78.9769, 77.7261, 77.3471, 76.9956, 77.5001, 77.6554, 77.8095, 77.356, 77.0048, 76.2991, 75.6911, 75.1991, 74.957, 74.9103, 75.5411, 76.0643, 76.3392, 76.5876, 76.6844, 77.0665, 77.7737, 78.309, 79.0069, 79.6556, 80.7747, 81.5515, 81.4613, 81.2647, 80.7158, 80.3732, 79.6073, 77.7947, 76.0859, 74.8939, 74.5898, 74.994, 75.4442, 76.4203, 76.9006, 77.3966, 78.1462, 78.4592, 78.4566, 78.876, 79.0183, 79.4531, 79.7622, 79.3705, 78.7549, 78.4413, 78.0471, 77.7771, 77.3082, 76.8665, 76.5016, 76.8566, 77.2141, 78.2073, 78.3971, 78.9235, 79.628, 80.2716, 80.1379, 80.1029, 79.4122, 79.3531, 79.6803, 79.6904, 79.5771, 79.4717, 79.8335, 81.0892, 82.3378, 83.1633, 83.3467, 82.905, 82.4183, 82.4794, 82.6401, 82.1852, 82.0218, 81.004, 79.9552, 79.5183, 79.7672, 80.9023, 81.8728, 82.6159, 83.8712, 84.8819, 86.6797, 88.3834, 90.1573, 92.1, 93.7185, 94.3288, 95.1678, 95.3855, 94.9864, 94.7507, 94.5178, 95.3946], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6537, 65.9744, 66.3727, 66.9043, 67.9256, 68.8807, 70.0554, 71.0835, 72.0089, 72.9441, 73.873, 74.4537, 75.1335, 75.7005, 76.1947, 76.5834, 76.487, 76.7467, 76.8666, 77.29, 77.7306, 78.2612, 78.4783, 79.1413, 79.5866, 80.0348, 80.4666, 81.0091, 81.5547, 81.3272, 81.0224, 80.3082, 79.7949, 79.6266, 79.4677, 79.3919, 78.6971, 78.4061, 78.1212, 78.2782, 78.2855, 78.3062, 78.0214, 77.774, 77.3311, 76.9144, 76.5401, 76.2856, 76.1346, 76.3484, 76.5456, 76.6438, 76.7448, 76.7806, 76.9716, 77.351, 77.6717, 78.098, 78.5243, 79.2183, 79.7734, 79.8955, 79.9416, 79.7801, 79.6898, 79.3537, 78.4283, 77.473, 76.7165, 76.3836, 76.4245, 76.524, 76.9325, 77.1353, 77.3728, 77.7677, 77.9677, 78.0131, 78.275, 78.4068, 78.6928, 78.9271, 78.8015, 78.5332, 78.3901, 78.1885, 78.0336, 77.7635, 77.4888, 77.2384, 77.3542, 77.494, 77.9876, 78.108, 78.4112, 78.8291, 79.2423, 79.2703, 79.3346, 79.0459, 79.0499, 79.2501, 79.2964, 79.2746, 79.2482, 79.459, 80.1524, 80.8956, 81.4654, 81.7232, 81.6464, 81.5113, 81.6297, 81.7948, 81.637, 81.6037, 81.1104, 80.5509, 80.2653, 80.3245, 80.866, 81.3778, 81.8142, 82.5481, 83.2035, 84.3051, 85.4236, 86.6347, 87.9878, 89.2272, 89.9746, 90.8288, 91.3561, 91.5307, 91.7364, 91.9015, 92.6099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5727, 70.2435, 70.9756, 71.628, 72.2255, 72.7449, 72.9272, 73.3328, 73.6343, 74.1297, 74.632, 75.1914, 75.5365, 76.1754, 76.6684, 77.1603, 77.6383, 78.1883, 78.7398, 78.7673, 78.726, 78.3903, 78.1663, 78.1574, 78.1446, 78.1785, 77.7862, 77.6478, 77.5037, 77.65, 77.6954, 77.7475, 77.5906, 77.4508, 77.1717, 76.8996, 76.6471, 76.4677, 76.3537, 76.4844, 76.6092, 76.6716, 76.7383, 76.7629, 76.8934, 77.1555, 77.3854, 77.6926, 78.0076, 78.511, 78.9327, 79.0696, 79.1542, 79.0956, 79.0785, 78.8903, 78.2933, 77.6549, 77.1307, 76.8784, 76.8742, 76.9126, 77.1643, 77.2867, 77.4378, 77.7011, 77.8409, 77.8799, 78.0659, 78.1687, 78.3778, 78.5568, 78.4956, 78.3336, 78.2495, 78.122, 78.0214, 77.8392, 77.6482, 77.4683, 77.5319, 77.6152, 77.9417, 78.0262, 78.2369, 78.5312, 78.8304, 78.8759, 78.9449, 78.7745, 78.7947, 78.9468, 78.9977, 79.0022, 79.0019, 79.1606, 79.6496, 80.1855, 80.6173, 80.8466, 80.8512, 80.811, 80.9363, 81.0929, 81.0313, 81.0478, 80.7495, 80.3938, 80.2104, 80.2541, 80.6254, 80.9877, 81.3085, 81.8382, 82.328, 83.1307, 83.9642, 84.8788, 85.9087, 86.8824, 87.54, 88.2757, 88.7976, 89.081, 89.3784, 89.6423, 90.268], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3834, 74.3497, 74.372, 74.5153, 74.6504, 74.808, 74.7017, 74.7386, 74.7651, 74.9614, 75.0944, 75.2281, 75.2315, 75.2391, 75.1561, 75.0698, 74.988, 74.9441, 74.9345, 75.0696, 75.201, 75.2941, 75.3887, 75.4566, 75.5871, 75.7977, 75.9906, 76.2321, 76.4808, 76.8467, 77.1683, 77.3207, 77.4407, 77.4723, 77.5256, 77.472, 77.1648, 76.821, 76.535, 76.4051, 76.4211, 76.4622, 76.6328, 76.7281, 76.8418, 77.0253, 77.1367, 77.188, 77.3282, 77.4196, 77.5761, 77.7164, 77.7121, 77.6444, 77.6203, 77.5675, 77.528, 77.4367, 77.3364, 77.2392, 77.2869, 77.3471, 77.5561, 77.6226, 77.7665, 77.9638, 78.1679, 78.2216, 78.2892, 78.2113, 78.2457, 78.3597, 78.4136, 78.4393, 78.4611, 78.5788, 78.8988, 79.254, 79.553, 79.7342, 79.7806, 79.7981, 79.914, 80.0493, 80.0528, 80.1012, 79.957, 79.7718, 79.6848, 79.7319, 79.9781, 80.2237, 80.4486, 80.8044, 81.1426, 81.6771, 82.2407, 82.8642, 83.5692, 84.2528, 84.7557, 85.3121, 85.7455, 86.0375, 86.3376, 86.6173, 87.1162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.376397, 64.595119, 64.616803, 64.493267, 64.03922, 63.325623, 62.645538, 62.263774, 62.057448, 61.15492, 60.760048, 61.568014, 62.708714, 64.696134, 66.528535, 68.276029, 69.796449, 71.495898, 71.916482, 72.25348, 71.26488, 70.742928, 70.921658, 73.117143, 75.031863, 77.656151, 79.34557, 80.30562, 81.018578, 81.741419, 81.238663, 81.359249, 81.262385, 81.080522, 80.75699, 79.026286, 78.803181, 78.33601, 79.176361, 80.189797, 81.555895, 81.485942, 82.96093, 83.399132, 83.82876, 84.192389, 85.002805, 85.629759, 83.646649, 81.627054, 78.48386, 76.542421, 76.386866, 76.788836, 77.508946, 76.001397, 75.770383, 75.415274, 76.686534, 77.36507, 78.114225, 77.373737, 76.691375, 75.241451, 74.178442, 73.485304, 73.454234, 73.797343, 75.415049, 76.695589, 77.330904, 77.703099, 77.624425, 77.939768, 78.951397, 79.714456, 80.744634, 81.620954, 83.212531, 84.080935, 83.346234, 82.363986, 80.788017, 79.695895, 78.178833, 75.079849, 72.328361, 70.753461, 70.990091, 72.798041, 74.781401, 77.35701, 78.521145, 79.238863, 80.15956, 80.215943, 79.638184, 79.991073, 79.862387, 80.315436, 80.690173, 79.797454, 78.419455, 77.708582, 76.920662, 76.571445, 76.07351, 75.630018, 75.253579, 76.22023, 77.164314, 79.242355, 79.679874, 80.506341, 81.406111, 82.139302, 81.372285, 80.950984, 79.269537, 78.848509, 79.363317, 79.540243, 79.481047, 79.457102, 80.075009, 82.293882, 84.545879, 85.890381, 85.812208, 84.304038, 82.60253, 82.177175, 82.301652, 81.585407, 81.520842, 79.810774, 77.958254, 77.379132, 78.299068, 80.876701, 83.216102, 84.807765, 86.871141, 88.106666, 90.552665, 92.841333, 95.172666, 97.592655, 99.311139, 98.94918, 99.056412, 98.111414, 96.226244, 95.017871, 94.223621, 95.626362], "10": [66.394328, 65.796695, 65.62662, 65.268228, 64.746388, 64.064729, 63.483385, 63.08322, 62.778212, 62.079479, 61.626843, 61.831776, 62.288769, 63.318004, 64.414388, 65.698767, 67.07245, 68.657507, 69.657094, 70.570964, 70.657666, 70.791754, 71.132654, 72.377242, 73.506337, 75.061023, 76.351553, 77.466316, 78.641404, 79.792035, 80.25742, 80.818449, 81.079921, 81.139405, 81.028167, 80.019093, 79.774999, 79.341074, 79.559111, 79.89632, 80.499729, 80.540396, 81.491104, 82.067481, 82.677028, 83.263962, 83.977066, 84.668214, 83.824099, 82.829991, 81.067718, 79.737069, 79.073867, 78.532839, 78.227937, 76.829944, 76.303162, 75.926272, 76.547321, 76.89997, 77.275479, 76.980846, 76.69884, 76.045877, 75.450167, 74.963795, 74.621753, 74.46342, 74.986972, 75.543021, 75.944645, 76.386556, 76.678639, 77.242794, 78.098576, 78.765557, 79.551883, 80.265283, 81.424003, 82.308602, 82.347024, 82.199437, 81.615098, 81.116798, 80.13208, 78.048561, 75.940853, 74.28917, 73.545827, 73.684467, 74.092207, 75.172987, 75.927504, 76.770301, 77.942323, 78.716609, 79.046197, 79.614606, 79.777965, 80.142672, 80.377104, 79.899969, 79.185972, 78.718043, 78.159754, 77.749356, 77.150996, 76.553733, 76.059831, 76.306843, 76.67459, 77.785433, 78.181246, 78.888798, 79.79277, 80.645217, 80.717268, 80.784811, 80.098136, 79.8913, 80.048449, 79.905655, 79.694795, 79.474577, 79.744137, 80.997604, 82.407365, 83.467966, 83.910539, 83.61822, 83.167368, 83.192624, 83.27374, 82.690365, 82.295023, 81.018756, 79.71401, 79.061727, 79.185358, 80.300146, 81.364153, 82.267945, 83.760723, 85.1252, 87.291644, 89.445664, 91.622844, 93.87485, 95.732475, 96.510384, 97.426851, 97.643619, 97.093845, 96.568253, 95.925207, 96.373069], "20": [66.572863, 66.348776, 66.298314, 66.136677, 65.843833, 65.43823, 65.015282, 64.648255, 64.289774, 63.713417, 63.255269, 63.145749, 63.193682, 63.541417, 63.961144, 64.519795, 65.203311, 66.06913, 66.715317, 67.3819, 67.702601, 68.105912, 68.649671, 69.702992, 70.724391, 71.985648, 73.120228, 74.158819, 75.20661, 76.242986, 76.908968, 77.635533, 78.228187, 78.725047, 79.102234, 78.976333, 79.172487, 79.217733, 79.558026, 79.910463, 80.349046, 80.456588, 80.981361, 81.287298, 81.609018, 81.926953, 82.380706, 82.863842, 82.597677, 82.245181, 81.475992, 80.870458, 80.592776, 80.323061, 80.135194, 79.328869, 78.876652, 78.419757, 78.390096, 78.232939, 78.106886, 77.700088, 77.32856, 76.785621, 76.277548, 75.826292, 75.514255, 75.340099, 75.573642, 75.81471, 75.97411, 76.126486, 76.209873, 76.456246, 76.905362, 77.320903, 77.831554, 78.351884, 79.14637, 79.839282, 80.12021, 80.324687, 80.301747, 80.321161, 80.059038, 79.160417, 78.15954, 77.292623, 76.801891, 76.677808, 76.623915, 76.888925, 76.972356, 77.100554, 77.404784, 77.54903, 77.561814, 77.813024, 77.967675, 78.3184, 78.661984, 78.667456, 78.531535, 78.505968, 78.416897, 78.354793, 78.12978, 77.84203, 77.52691, 77.546377, 77.593123, 78.000474, 78.072684, 78.338395, 78.739663, 79.169995, 79.238745, 79.341255, 79.100843, 79.141508, 79.389921, 79.503411, 79.543106, 79.561469, 79.80516, 80.526793, 81.315845, 81.941442, 82.252197, 82.2086, 82.087659, 82.200614, 82.371206, 82.215064, 82.173775, 81.67658, 81.098338, 80.761191, 80.753053, 81.210981, 81.657849, 82.053823, 82.759206, 83.406244, 84.512173, 85.676636, 86.995811, 88.523823, 90.000566, 91.023172, 92.146793, 92.935769, 93.357509, 93.780074, 94.117155, 94.955266], "30": [65.952523, 65.857522, 65.878304, 65.82996, 65.695652, 65.488096, 65.263645, 65.073587, 64.874198, 64.509597, 64.203574, 64.120588, 64.127273, 64.331402, 64.572024, 64.902774, 65.304178, 65.827637, 66.203317, 66.602301, 66.781881, 67.032362, 67.39672, 68.114463, 68.833663, 69.737438, 70.593303, 71.415587, 72.278355, 73.163194, 73.834002, 74.574317, 75.243617, 75.866633, 76.414654, 76.622115, 77.035261, 77.332787, 77.809578, 78.283871, 78.799314, 79.087048, 79.654385, 80.072858, 80.488004, 80.887595, 81.35942, 81.837135, 81.798671, 81.677266, 81.246284, 80.895685, 80.735414, 80.557611, 80.425087, 79.866886, 79.55697, 79.243562, 79.222793, 79.115108, 79.026344, 78.735073, 78.464336, 78.057351, 77.65619, 77.272693, 76.951698, 76.695941, 76.684648, 76.68222, 76.632933, 76.604277, 76.543971, 76.60904, 76.82494, 77.032639, 77.34086, 77.685259, 78.247427, 78.745983, 78.97216, 79.138581, 79.155541, 79.209824, 79.089923, 78.554586, 77.944471, 77.423037, 77.152411, 77.127606, 77.148483, 77.387269, 77.501253, 77.644005, 77.894733, 78.020484, 78.039636, 78.198514, 78.2731, 78.457913, 78.619725, 78.545116, 78.365991, 78.256768, 78.102493, 77.97692, 77.772262, 77.561991, 77.366983, 77.427467, 77.525902, 77.877784, 78.003708, 78.259163, 78.606519, 78.963416, 79.056919, 79.152856, 78.991454, 79.003007, 79.14291, 79.183492, 79.183263, 79.178517, 79.334117, 79.830344, 80.390295, 80.860219, 81.14242, 81.204911, 81.224012, 81.408081, 81.620378, 81.608735, 81.66449, 81.395747, 81.050642, 80.854907, 80.86858, 81.199797, 81.529604, 81.825396, 82.343804, 82.834322, 83.651855, 84.526225, 85.507729, 86.623546, 87.704738, 88.479464, 89.336059, 89.988071, 90.399454, 90.812723, 91.180203, 91.900567], "50": [64.088225, 64.189783, 64.355001, 64.466299, 64.514003, 64.505117, 64.477343, 64.457802, 64.42367, 64.280938, 64.163299, 64.172812, 64.232713, 64.409532, 64.608759, 64.863337, 65.159364, 65.527099, 65.799215, 66.08083, 66.226267, 66.410161, 66.659279, 67.126348, 67.595325, 68.181206, 68.737254, 69.277276, 69.842844, 70.42702, 70.888549, 71.402415, 71.882778, 72.342011, 72.763233, 72.986105, 73.342144, 73.638551, 74.055774, 74.485856, 74.959611, 75.313, 75.849633, 76.307414, 76.771832, 77.232718, 77.744607, 78.263761, 78.471942, 78.629027, 78.595283, 78.60855, 78.734927, 78.848756, 78.979907, 78.841031, 78.833177, 78.805443, 78.938162, 79.001449, 79.055752, 78.970747, 78.880793, 78.692383, 78.493355, 78.292191, 78.123566, 77.985889, 77.991811, 77.994117, 77.95856, 77.921349, 77.855273, 77.850477, 77.929878, 77.99758, 78.121738, 78.261621, 78.52704, 78.759355, 78.83331, 78.879939, 78.843806, 78.832875, 78.718822, 78.352195, 77.941554, 77.583829, 77.377514, 77.318403, 77.289049, 77.395372, 77.432808, 77.497488, 77.639589, 77.719092, 77.746486, 77.870847, 77.956583, 78.110606, 78.251983, 78.248344, 78.178939, 78.152143, 78.096394, 78.053852, 77.954303, 77.842606, 77.730548, 77.763324, 77.810472, 78.008507, 78.066424, 78.201387, 78.389022, 78.583413, 78.627402, 78.682985, 78.591648, 78.611098, 78.711014, 78.752566, 78.766312, 78.775792, 78.881746, 79.194275, 79.549799, 79.858478, 80.057669, 80.130495, 80.179543, 80.328305, 80.49909, 80.539387, 80.623688, 80.513279, 80.350951, 80.274101, 80.321742, 80.564266, 80.808597, 81.035068, 81.397111, 81.747421, 82.299456, 82.891295, 83.552403, 84.304022, 85.046164, 85.617567, 86.249961, 86.767303, 87.145406, 87.529623, 87.892146, 88.471378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0302, -0.0204, -0.0475, -0.0704, -0.0293, -0.2192, -0.4328, -0.4699, -0.4227, -0.0032, 0.5855, 0.9794, 1.3499, 1.4573, 1.3606, 1.1954, 0.8346, 0.5221, 0.602, 0.8586, 1.4079, 1.9261, 2.3342, 2.4686, 2.6427, 2.9426, 3.0288, 3.2977, 3.261, 3.1759, 3.1931, 2.9655, 3.0347, 2.981, 3.0537, 3.4374, 3.6597, 3.6857, 3.7093, 3.3786, 3.0168, 2.8743, 2.5889, 2.4471, 2.0836, 1.7165, 1.2865, 0.9396, 0.8822, 0.6512, 0.493, -0.0827, -0.5484, -0.7844, -0.8987, -0.7043, -0.5504, -0.5887, -0.7394, -0.8835, -1.1285, -0.977, -0.966, -0.7814, -0.5985, -0.6376, -0.6552, -0.6361, -0.8658, -0.9324, -0.8327, -0.8771, -0.6957, -0.6599, -0.2316, 0.2321, 0.7309, 1.1483, 0.8679, 0.6054, 0.1732, -0.1658, -0.4848, -0.7733, -0.9468, -0.9085, -0.6446, -0.1561, 0.2833, 0.6311, 1.0463, 1.1036, 1.1423, 1.1201, 0.8044, 0.636, 0.5922, 0.3291, 0.2264, 0.0249, -0.3247, -0.4964, -0.7429, -0.9951, -1.2632, -1.3691, -1.1719, -0.7482, -0.2375, 0.1522, 0.5353, 1.0192, 1.4555, 1.7965, 1.6387, 1.1488, 0.8266, 0.3368, 0.2064, 0.0836, -0.0742, 0.2609, 0.6616, 0.9463, 1.139, 0.8261, 0.3857, 0.3443, 0.4631, 0.6134, 0.8613, 0.6395, 0.3329, 0.3144, 0.3557, 0.674, 0.9792, 1.0034, 1.1757, 1.1959, 1.3789, 1.7697, 2.1018, 2.6129, 3.1145, 3.3036, 3.2466, 3.0509, 2.607, 2.4605, 2.2202, 2.0513], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.03, 67.16, 69.53, 72.95, 65.44, 66.36, 56.0, 58.43, 62.0, 70.59, 71.0, 74.75, 73.6, 73.44, 74.71, 75.76, 66.42, 68.87, 67.23, 66.56, 64.41, 50.84, 58.18, 55.24, 61.05, 62.02, 64.22, 57.11, 64.6, 60.81, 61.52, 61.96, 64.44, 65.32, 48.36, 46.57, 39.59, 42.41, 48.21, 48.09, 49.44, 39.29, 45.76, 45.42, 52.57, 50.27, 50.51, 45.35, 45.55, 41.97, 41.72, 41.78, 43.88, 45.86, 53.65, 53.73, 51.75, 52.04, 50.55, 54.54, 59.15, 58.45, 61.41, 62.27, 68.1, 65.53, 54.04, 52.37, 47.37, 48.82, 43.03, 32.8, 31.27, 34.27, 43.01, 49.97, 51.15, 56.73, 53.29, 54.26, 57.42, 53.91, 51.03, 55.23, 52.9, 56.07, 55.48, 47.98, 44.99, 47.27, 45.79, 46.48, 43.65, 43.0, 42.95, 52.34, 53.19, 61.01, 52.59, 56.45, 59.1, 59.74, 51.19, 52.02, 44.7, 50.44, 54.24, 51.33, 49.97, 49.82, 54.91, 63.46, 65.11, 62.43, 56.18, 49.73, 48.47, 53.18, 54.26, 47.93, 50.16, 41.96, 40.23, 44.99, 51.04, 58.58, 58.88, 58.32, 63.16, 62.96, 69.17, 70.45, 72.46, 74.84, 74.97, 65.48, 67.59, 61.98, 55.83, 56.56, 56.12, 64.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5639, 5.7544, 5.8342, 5.9122, 5.9754, 5.7391, 5.6179, 5.4187, 5.1852, 4.8941, 4.235, 3.9609, 3.6048, 3.5483, 3.5118, 3.5539, 3.3258, 3.5003, 3.4675, 3.4403, 3.4018, 3.46, 3.512, 2.9088, 2.3201, 1.4652, 0.89, 0.6773, 0.4973, 0.4076, -0.1919, -0.3766, -0.5351, -0.3058, -0.2355, -0.1659, -0.3638, -0.506, -0.7952, -1.0262, -1.193, -1.2397, -1.1958, -0.8542, -0.5738, -0.4147, -0.275, -0.2092, -0.0223, 0.2974, 0.5256, 0.8124, 1.0619, 1.5035, 1.7714, 1.6426, 1.4692, 1.1463, 0.927, 0.5315, -0.3047, -1.0554, -1.5411, -1.6096, -1.3584, -1.0938, -0.6073, -0.3589, -0.115, 0.2283, 0.3629, 0.3507, 0.522, 0.5622, 0.7271, 0.8273, 0.6137, 0.3099, 0.1517, -0.0343, -0.1566, -0.3595, -0.5399, -0.6765, -0.4891, -0.3073, 0.1461, 0.2264, 0.4494, 0.7394, 0.9874, 0.8809, 0.8201, 0.4725, 0.4169, 0.5333, 0.5054, 0.4245, 0.3506, 0.4854, 1.0065, 1.5003, 1.7841, 1.7703, 1.4796, 1.18, 1.1334, 1.1325, 0.8616, 0.7313, 0.2328, -0.2552, -0.4497, -0.331, 0.1745, 0.5867, 0.8809, 1.3851, 1.7574, 2.4549, 3.0755, 3.6935, 4.351, 4.8293, 4.8359, 4.9349, 4.7506, 4.2987, 3.9357, 3.5888, 3.7443], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6668, 5.5122, 5.2568, 4.9976, 4.7191, 4.4849, 4.2903, 4.143, 3.9796, 3.8837, 3.8005, 3.7284, 3.6631, 3.6225, 3.6004, 3.4621, 3.2337, 2.88, 2.482, 2.121, 1.7963, 1.5186, 1.1765, 0.8659, 0.5857, 0.4074, 0.2788, 0.1899, 0.0791, -0.0379, -0.1894, -0.3567, -0.524, -0.6671, -0.7729, -0.7891, -0.7461, -0.6798, -0.5988, -0.5209, -0.4212, -0.2775, -0.1169, 0.069, 0.2676, 0.5148, 0.7661, 0.9414, 1.047, 1.0668, 1.0389, 0.9374, 0.689, 0.3401, -0.0361, -0.3508, -0.5523, -0.6606, -0.65, -0.5918, -0.4964, -0.3515, -0.2086, -0.0967, 0.027, 0.1341, 0.2527, 0.3676, 0.4168, 0.3954, 0.3467, 0.2705, 0.1851, 0.0762, -0.0471, -0.1729, -0.2362, -0.2504, -0.1711, -0.0916, 0.0166, 0.1612, 0.3264, 0.4373, 0.5139, 0.5056, 0.4879, 0.4969, 0.4986, 0.4838, 0.4572, 0.4628, 0.5716, 0.7573, 0.9627, 1.1242, 1.1953, 1.1922, 1.1805, 1.1709, 1.109, 1.0335, 0.8733, 0.6476, 0.4282, 0.2763, 0.256, 0.3221, 0.4339, 0.6241, 0.8508, 1.1716, 1.5524, 1.9806, 2.4547, 2.9296, 3.3109, 3.6357, 3.8587, 3.9467, 3.9445, 3.8733, 3.8475], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4816, -0.6181, -1.0218, -1.0367, -1.1143, -0.9366, -0.7785, -0.5891, -0.6538, -0.3834, -0.333, -0.2881, -0.2613, -0.1625, -0.0884, -0.5533, -0.9136, -1.4148, -1.592, -1.4437, -1.299, -1.111, -1.3684, -1.2425, -1.1208, -0.7132, -0.5143, -0.3558, -0.4429, -0.4681, -0.6058, -0.6695, -0.669, -0.5726, -0.4229, -0.0651, 0.1723, 0.2651, 0.3238, 0.3117, 0.3989, 0.5749, 0.6425, 0.7434, 0.7943, 0.9887, 1.0053, 0.7012, 0.4222, 0.0795, -0.1119, -0.4059, -0.9937, -1.3955, -1.505, -1.2588, -0.8061, -0.4332, 0.0427, 0.2329, 0.3814, 0.5798, 0.5715, 0.4474, 0.495, 0.4281, 0.4744, 0.4597, 0.1969, -0.0855, -0.195, -0.3048, -0.3417, -0.4357, -0.4928, -0.5036, -0.2529, -0.0569, 0.3172, 0.318, 0.4328, 0.5782, 0.661, 0.4436, 0.3062, -0.0331, -0.071, 0.0364, 0.0068, -0.0593, -0.1066, 0.0226, 0.4349, 0.743, 0.8214, 0.6461, 0.2843, -0.0122, -0.0471, -0.0384, -0.2474, -0.3022, -0.6405, -0.9028, -0.8779, -0.6073, -0.0815, 0.2646, 0.447, 0.761, 0.9066, 1.2833, 1.5231, 1.7129, 1.8963, 1.8997, 1.525, 1.2992, 0.8919, 0.352, -0.0088, -0.2845, -0.1032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.52, 95.77, 98.99, 99.55, 100.0, 86.45, 89.77, 68.21, 75.7, 87.56, 95.47, 96.95, 99.89, 95.4, 94.09, 98.3, 90.22, 73.34, 83.37, 80.25, 79.03, 74.28, 42.37, 56.08, 27.96, 65.93, 72.86, 88.78, 57.06, 94.86, 71.44, 75.56, 77.96, 91.77, 96.74, 31.15, 22.14, 3.99, 29.61, 47.55, 47.15, 51.27, 13.32, 33.78, 32.67, 57.98, 49.75, 50.61, 32.1, 45.78, 30.95, 29.38, 14.25, 26.95, 36.04, 76.19, 76.62, 67.42, 68.83, 62.45, 78.26, 95.44, 83.46, 96.27, 92.22, 94.96, 89.93, 60.22, 50.44, 20.02, 25.64, 1.13, 7.28, 17.49, 22.63, 39.38, 55.69, 58.67, 73.84, 66.37, 74.51, 94.51, 84.62, 76.76, 89.56, 83.46, 92.42, 88.7, 64.28, 32.58, 24.29, 16.67, 20.36, 2.93, 17.96, 17.76, 55.02, 58.84, 94.94, 58.27, 77.75, 90.38, 89.81, 57.26, 60.93, 28.29, 53.24, 71.75, 54.91, 45.64, 37.92, 66.74, 100.0, 95.84, 87.37, 62.68, 38.44, 33.31, 52.12, 54.38, 20.68, 32.8, 0.0, 3.99, 21.28, 43.85, 78.52, 80.07, 78.18, 93.62, 90.54, 99.85, 95.8, 92.88, 100.0, 98.01, 83.54, 90.43, 79.91, 61.5, 56.51, 55.29, 86.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.43, 98.1, 99.51, 95.33, 92.07, 81.48, 77.89, 77.16, 86.24, 93.33, 97.44, 97.41, 96.46, 95.93, 94.2, 87.29, 82.31, 78.99, 80.88, 77.85, 65.23, 57.58, 42.14, 49.99, 55.58, 75.86, 72.9, 80.23, 74.45, 80.62, 74.99, 81.76, 88.82, 73.22, 50.01, 19.09, 18.58, 27.05, 41.44, 48.66, 37.25, 32.79, 26.59, 41.48, 46.8, 52.78, 44.15, 42.83, 36.28, 35.37, 24.86, 23.53, 25.75, 46.39, 62.95, 73.41, 70.96, 66.23, 69.85, 78.72, 85.72, 91.72, 90.65, 94.48, 92.37, 81.7, 66.86, 43.56, 32.03, 15.6, 11.35, 8.63, 15.8, 26.5, 39.23, 51.25, 62.73, 66.29, 71.57, 78.46, 84.55, 85.3, 83.65, 83.26, 88.48, 88.19, 81.8, 61.85, 40.38, 24.51, 20.44, 13.32, 13.75, 12.88, 30.25, 43.87, 69.6, 70.68, 76.99, 75.47, 85.98, 79.15, 69.33, 48.83, 47.49, 51.09, 59.97, 57.43, 46.16, 50.1, 68.22, 87.53, 94.4, 81.96, 62.83, 44.81, 41.29, 46.6, 42.39, 35.95, 17.83, 12.26, 8.42, 23.04, 47.88, 67.48, 78.92, 83.96, 87.45, 94.67, 95.4, 96.18, 96.23, 96.96, 93.85, 90.66, 84.63, 77.28, 65.97, 57.77, 66.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.48, -4.23, -1.01, -0.45, -0.0, -13.55, -10.23, -31.79, -24.3, -12.44, -4.53, -3.05, -0.11, -4.6, -5.91, -1.7, -9.78, -26.66, -16.63, -19.75, -20.97, -25.72, -57.63, -43.92, -72.04, -34.07, -27.14, -11.22, -42.94, -5.14, -28.56, -24.44, -22.04, -8.23, -3.26, -68.85, -77.86, -96.01, -70.39, -52.45, -52.85, -48.73, -86.68, -66.22, -67.33, -42.02, -50.25, -49.39, -67.9, -54.22, -69.05, -70.62, -85.75, -73.05, -63.96, -23.81, -23.38, -32.58, -31.17, -37.55, -21.74, -4.56, -16.54, -3.73, -7.78, -5.04, -10.07, -39.78, -49.56, -79.98, -74.36, -98.87, -92.72, -82.51, -77.37, -60.62, -44.31, -41.33, -26.16, -33.63, -25.49, -5.49, -15.38, -23.24, -10.44, -16.54, -7.58, -11.3, -35.72, -67.42, -75.71, -83.33, -79.64, -97.07, -82.04, -82.24, -44.98, -41.16, -5.06, -41.73, -22.25, -9.62, -10.19, -42.74, -39.07, -71.71, -46.76, -28.25, -45.09, -54.36, -62.08, -33.26, -0.0, -4.16, -12.63, -37.32, -61.56, -66.69, -47.88, -45.62, -79.32, -67.2, -100.0, -96.01, -78.72, -56.15, -21.48, -19.93, -21.82, -6.38, -9.46, -0.15, -4.2, -7.12, -0.0, -1.99, -16.46, -9.57, -20.09, -38.5, -43.49, -44.71, -13.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5005, 2.4721, 2.3949, 2.3818, 2.4042, 2.2882, 2.4301, 2.3828, 2.4258, 2.722, 2.6356, 2.698, 2.7502, 2.7931, 2.727, 2.768, 2.7744, 2.7993, 2.6713, 2.6775, 2.6409, 2.8715, 2.95, 2.9231, 2.9646, 2.8816, 2.8582, 2.9064, 3.087, 3.102, 2.9914, 3.0012, 3.0329, 2.9796, 3.3266, 3.4652, 3.7403, 3.9039, 3.8909, 3.7325, 3.6208, 3.8593, 3.8382, 3.7784, 3.8486, 3.7314, 3.6127, 3.8639, 3.6864, 3.7206, 3.6085, 3.5413, 3.4768, 3.3729, 3.4394, 3.2561, 3.2771, 3.1563, 3.0159, 3.0661, 3.1587, 3.0805, 3.3066, 3.32, 3.3687, 3.2621, 3.356, 3.351, 3.4358, 3.3655, 3.4428, 3.7579, 4.0554, 4.0236, 4.1036, 4.1047, 4.0063, 4.0037, 3.9295, 3.8379, 3.7954, 3.7525, 3.6877, 3.6261, 3.5448, 3.5155, 3.418, 3.4506, 3.4965, 3.3783, 3.3106, 3.1559, 3.0564, 3.0067, 2.9854, 3.0922, 2.9973, 3.0947, 3.186, 3.2125, 3.1726, 3.0536, 3.1483, 3.2327, 3.3097, 3.2721, 3.2693, 3.1648, 3.1233, 2.9615, 2.9986, 3.1614, 3.1195, 3.172, 3.414, 3.6373, 3.6092, 3.6767, 3.6394, 3.7068, 3.8429, 4.0006, 4.045, 4.0442, 4.1704, 4.3377, 4.1892, 4.1093, 4.1901, 4.2193, 4.3594, 4.2459, 4.2219, 4.1133, 3.8695, 3.9628, 3.8239, 3.9398, 4.0833, 4.0124, 4.0886, 4.243], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8883, 0.6799, 0.7238, 0.7968, 1.0095, 0.9528, 1.0089, 0.9334, 0.8846, 0.8807, 0.8833, 0.7591, 0.8056, 0.7624, 0.7304, 0.6795, 0.4117, 0.5974, 0.5157, 0.6901, 0.7059, 0.7913, 0.5591, 1.0669, 0.8412, 0.8585, 0.8515, 0.9541, 0.942, 0.2597, 0.198, -0.077, 0.0853, 0.3127, 0.3204, 0.3743, -0.011, 0.2268, 0.2278, 0.4863, 0.4138, 0.4355, 0.2666, 0.2944, 0.1884, 0.2064, 0.2309, 0.2995, 0.3705, 0.7684, 0.7694, 0.6602, 0.6585, 0.6011, 0.7747, 0.9632, 0.9004, 0.9662, 0.9374, 1.0892, 0.9612, 0.6849, 0.6252, 0.4743, 0.4942, 0.2785, -0.1335, -0.1108, 0.0159, 0.2398, 0.4351, 0.4703, 0.6383, 0.541, 0.5686, 0.6659, 0.5819, 0.5171, 0.6482, 0.6132, 0.7403, 0.7238, 0.5123, 0.4174, 0.4887, 0.4406, 0.43, 0.2708, 0.1517, 0.1167, 0.514, 0.5485, 0.9514, 0.5807, 0.7834, 0.9182, 0.9093, 0.5627, 0.6058, 0.2808, 0.5519, 0.7494, 0.6036, 0.5258, 0.5094, 0.7302, 1.1059, 1.0891, 0.9529, 0.7288, 0.4513, 0.3859, 0.6006, 0.6361, 0.3652, 0.4694, 0.1076, 0.0649, 0.2518, 0.476, 0.8284, 0.813, 0.7655, 0.9425, 0.886, 1.075, 1.0415, 1.04, 1.0408, 0.9673, 0.8075, 0.8272, 0.7265, 0.6179, 0.6156, 0.5926, 0.7576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.075, 0.0782, 0.1659, 0.1742, 0.2349, 0.2902, 0.394, 0.4067, 0.3876, 0.4282, 0.4818, 0.4537, 0.4464, 0.3992, 0.3532, 0.2735, 0.1083, 0.1466, 0.0643, 0.1475, 0.1431, 0.1815, 0.117, 0.131, 0.0591, 0.0071, 0.0773, 0.0944, 0.0892, 0.0249, 0.0003, -0.008, -0.0001, 0.0236, 0.0207, 0.1086, 0.1805, 0.1642, 0.1581, 0.1603, 0.1536, 0.1516, 0.0653, 0.0521, 0.0494, 0.0838, -0.0856, -0.0998, -0.0591, 0.0158, 0.0427, 0.0623, 0.0399, 0.0194, 0.0141, 0.0013, -0.0145, 0.0285, 0.076, 0.0685, 0.0033, -0.0293, 0.0324, 0.0086, 0.0154, -0.0128, -0.22, -0.177, -0.2528, -0.2299, -0.1761, -0.1397, -0.0596, -0.0639, -0.1016, -0.0695, -0.0885, -0.1117, -0.1107, -0.1186, -0.0966, -0.0795, -0.1051, -0.1272, -0.117, -0.1042, 0.0207, 0.0305, 0.1255, 0.0861, 0.0455, -0.0048, -0.0561, -0.0934, -0.0033, -0.0926, -0.0377, -0.0468, -0.1038, -0.1774, -0.1195, -0.126, -0.0761, -0.0169, -0.0486, -0.0479, -0.0229, 0.0075, 0.0163, 0.0079, -0.0349, -0.0157, -0.0808, -0.0037, -0.0352, -0.0139, -0.0526, -0.0715, -0.0323, 0.1848, 0.1462, 0.1418, 0.1831, 0.2109, 0.246, 0.3378, 0.3104, 0.2877, 0.2754, 0.2927, 0.3323, 0.3545, 0.3196, 0.2539, 0.275, 0.2521, 0.348], "obv": [0, 28780, 53841, 38793, 11505, -51254, -78991, -58560, -75644, -101643, -84991, -72178, -61945, -35662, -18728, -2392, 4769, 54969, 12447, 24370, 2925, 30414, 44318, 80139, 113746, 140992, 98803, 73700, 93479, 119135, 107987, 130794, 115288, 96115, 53678, -11080, 28051, 1407, 29553, 81134, 122324, 98112, 126675, 105548, 160870, 319764, 369691, 379612, 346107, 310997, 290032, 316840, 324687, 315221, 374303, 357791, 374941, 360271, 388331, 363344, 375664, 225454, 259523, 195318, 169019, 282386, 314862, 351667, 375287, 394160, 377114, 380948, 320573, 341816, 384206, 347682, 403874, 485877, 521256, 383852, 349414, 311530, 218872, 260838, 235678, -274129, -889332, -754437, -688874, -589912, -495920, -153279, -230406, -98335, 16601, -102702, -119123, -68563, -107324, -50548, -155984, -255967, -341940, -289400, -373944, -351991, -364112, -420852, -443407, -402795, -338524, -216842, -287828, -204522, -180025, -158899, -179285, -55819, -203426, -124305, -100428, -120183, -166444, -202238, -182159, -138934, -102549, -141212, -179410, -230813, -297809, -269271, -236889, -309817, -241307, -300219, -357576, -326789, -189102, -149579, -125675, -162618, -119995, -154570, -14341, 37518, 48142, 64955, 79236, 73113, 76563, 28844, -46866, 28413, -22983, 452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, 35.92, 37.37, 38.13, 38.39, 38.63, 38.1, 37.61, 35.08, 32.73, 30.55, 29.39, 28.75, 28.6, 27.86, 27.81, 28.09, 28.35, 27.7, 27.52, 27.48, 25.99, 25.32, 25.66, 26.59, 26.43, 26.03, 25.85, 26.62, 27.34, 27.28, 26.4, 25.58, 25.03, 25.31, 25.57, 26.39, 27.15, 27.41, 27.85, 27.93, 26.51, 25.03, 24.21, 23.45, 22.74, 21.36, 19.93, 18.83, 18.6, 17.97, 17.01, 16.12, 15.89, 16.01, 16.83, 17.59, 18.73, 21.02, 23.57, 25.94, 27.58, 27.9, 27.84, 26.72, 25.92, 24.95, 24.33, 23.4, 22.92, 22.4, 21.91, 20.8, 19.77, 19.57, 19.85, 20.11, 20.6, 21.06, 21.59, 22.64, 22.89, 22.08, 20.99, 20.18, 19.57, 19.01, 18.84, 18.85, 17.68, 17.05, 17.26, 17.45, 16.56, 15.74, 15.66, 15.58, 14.53, 14.95, 15.78, 15.84, 16.45, 15.71, 14.91, 14.53, 14.6, 13.78, 12.99, 12.56, 12.66, 12.82, 11.93, 12.38, 12.9, 13.02, 14.05, 15.1, 16.79, 18.71, 20.91, 23.07, 25.17, 25.23, 25.65, 24.73, 23.41, 22.19, 20.72, 20.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 33.07, 35.5, 39.45, 36.29, 35.41, 30.96, 29.32, 31.66, 42.93, 41.17, 44.54, 41.55, 37.99, 37.34, 39.88, 36.94, 34.0, 33.08, 30.65, 28.85, 24.64, 22.27, 20.87, 24.45, 26.45, 28.23, 25.78, 27.21, 27.76, 26.73, 24.74, 25.72, 25.26, 21.01, 18.73, 16.11, 14.33, 18.41, 19.14, 18.32, 15.96, 14.9, 17.63, 20.45, 19.59, 18.78, 16.31, 15.87, 14.6, 13.98, 15.25, 14.42, 15.25, 21.49, 22.04, 20.33, 19.6, 19.05, 24.49, 22.07, 23.69, 20.49, 21.34, 26.02, 24.95, 22.52, 20.94, 18.97, 17.98, 16.32, 13.88, 11.95, 11.18, 12.64, 17.64, 18.73, 23.71, 22.43, 22.77, 21.38, 22.24, 21.01, 20.29, 19.3, 21.79, 20.81, 19.14, 17.54, 16.86, 15.97, 15.56, 14.92, 14.08, 16.46, 20.0, 21.06, 26.41, 24.8, 22.84, 23.77, 24.05, 21.66, 19.59, 17.76, 16.68, 21.02, 20.16, 18.97, 18.58, 23.29, 30.5, 32.7, 29.86, 30.38, 26.48, 24.78, 25.01, 26.5, 24.16, 21.64, 19.3, 17.73, 16.46, 20.21, 25.91, 25.59, 24.22, 28.86, 27.38, 30.83, 33.09, 35.91, 35.76, 36.59, 33.18, 35.64, 32.12, 28.78, 27.19, 24.78, 28.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 17.35, 16.63, 15.53, 15.72, 15.34, 24.84, 23.53, 21.46, 17.76, 17.03, 15.45, 14.07, 12.87, 12.24, 11.19, 12.97, 13.98, 13.6, 16.05, 15.11, 23.6, 21.34, 19.99, 18.31, 17.49, 16.37, 17.82, 15.58, 14.4, 13.86, 16.74, 15.38, 14.54, 23.99, 26.2, 29.93, 32.43, 30.21, 29.25, 29.58, 34.45, 32.17, 30.34, 27.66, 26.49, 26.97, 29.59, 28.8, 31.79, 30.44, 28.8, 28.97, 27.73, 25.25, 24.77, 26.72, 25.76, 25.03, 22.87, 22.7, 21.61, 28.07, 25.96, 23.75, 22.78, 29.22, 29.84, 33.32, 31.59, 32.81, 42.62, 43.3, 40.52, 36.89, 34.25, 32.58, 30.28, 30.69, 29.18, 29.72, 27.91, 29.44, 27.8, 26.4, 24.72, 23.61, 26.95, 28.32, 27.22, 27.77, 27.05, 26.82, 30.09, 28.14, 25.23, 24.17, 21.74, 19.61, 18.06, 16.98, 16.38, 22.76, 23.36, 26.64, 25.02, 23.25, 22.3, 25.46, 24.93, 22.86, 20.14, 18.95, 21.38, 18.45, 23.43, 22.64, 20.63, 19.36, 22.71, 22.84, 22.18, 23.49, 22.25, 20.04, 17.89, 17.2, 18.04, 16.43, 15.15, 13.61, 12.98, 12.12, 11.55, 11.4, 19.45, 18.72, 24.82, 25.37, 23.97, 24.01, 21.48], "ad": [-13785.0, -38541.0, -28544.0, -37256.0, -57685.0, -68382.0, -56686.0, -36255.0, -42179.0, -66901.0, -61932.0, -50369.0, -42497.0, -20132.0, -14922.0, -426.0, 6125.0, 56325.0, 36093.0, 36303.0, 23971.0, 41324.0, 53387.0, 78063.0, 86630.0, 113569.0, 137034.0, 150141.0, 164897.0, 165973.0, 154825.0, 167383.0, 154309.0, 151492.0, 124945.0, 60187.0, 92877.0, 92877.0, 117816.0, 121216.0, 135266.0, 112682.0, 135220.0, 114093.0, 91102.0, 172560.0, 209862.0, 217550.0, 184045.0, 166226.0, 148495.0, 167291.0, 172843.0, 167522.0, 210956.0, 194444.0, 211399.0, 205153.0, 231580.0, 226191.0, 234503.0, 163680.0, 176180.0, 155084.0, 158114.0, 107962.0, 136287.0, 172370.0, 195990.0, 197706.0, 194182.0, 195668.0, 187618.0, 178430.0, 211944.0, 183146.0, 234692.0, 272432.0, 292719.0, 229470.0, 204373.0, 193272.0, 184553.0, 169772.0, 145960.0, -188233.0, -205193.0, -340087.0, -279597.0, -180635.0, -116831.0, 42876.0, 22688.0, -95041.0, 19895.0, -68932.0, -78808.0, -35013.0, -36874.0, -31344.0, -15724.0, -104398.0, -174892.0, -162112.0, -155875.0, -138504.0, -150077.0, -123502.0, -134614.0, -106637.0, -124430.0, -34169.0, -105155.0, -99379.0, -93854.0, -111572.0, -131958.0, -160407.0, -270429.0, -191308.0, -174211.0, -193966.0, -194144.0, -216619.0, -206436.0, -163211.0, -141786.0, -105808.0, -125983.0, -145367.0, -141863.0, -116579.0, -108791.0, -133572.0, -107972.0, -166884.0, -209871.0, -192649.0, -88082.0, -52808.0, -39904.0, -17402.0, 8465.0, 19439.0, 158306.0, 174594.0, 163970.0, 180783.0, 171695.0, 177531.0, 179995.0, 179733.0, 137615.0, 133961.0, 132949.0, 153430.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27270.5, 26683.9, 25087.2, 23604.4, 24727.9, 23692.5, 19050.2, 16992.6, 19969.5, 22513.3, 21105.7, 21585.0, 23052.6, 23419.7, 24373.5, 26040.8, 27131.8, 30634.6, 28124.9, 25850.6, 27223.9, 26194.2, 25726.0, 25886.2, 24221.4, 25104.4, 28855.6, 28549.8, 28703.9, 29540.6, 32133.1, 35137.3, 35277.8, 36583.5, 36778.9, 38067.4, 47481.0, 48560.6, 46888.3, 47424.2, 45777.1, 43754.6, 44014.2, 41942.6, 40776.5, 41152.5, 26914.3, 23636.6, 24111.5, 23567.0, 22554.7, 21690.2, 34030.4, 36652.6, 42126.5, 38848.2, 48533.7, 50066.3, 52279.8, 51835.8, 51224.4, 51697.0, 37059.4, 39690.0, 35393.8, 37002.9, 29318.6, 31690.2, 36210.0, 37385.9, 49239.0, 50978.2, 54383.2, 57611.5, 59683.8, 57960.8, 105289.1, 161190.2, 166479.4, 169497.8, 165653.6, 171609.0, 202084.7, 200531.6, 209542.1, 218519.7, 179469.3, 119591.1, 111157.6, 108477.4, 104258.8, 105403.2, 81137.4, 82022.0, 74068.9, 71029.7, 61294.7, 60864.7, 61482.7, 59862.1, 58245.7, 54129.2, 56299.1, 54800.4, 57877.0, 51872.3, 51789.6, 52616.1, 59288.7, 71793.9, 75644.8, 71605.4, 61412.7, 58940.2, 54189.0, 53747.2, 55957.1, 57557.0, 49076.7, 38135.8, 35364.0, 39675.9, 40554.2, 39166.3, 42879.7, 47722.8, 49291.5, 51388.7, 50601.1, 60550.0, 59362.0, 55052.8, 55893.3, 56917.4, 53082.1, 60254.0, 59548.7, 54875.4, 53478.0, 41137.4, 37797.4, 35752.0, 36829.6, 40138.3, 44208.7, 35325.4, 32483.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.055, 1.045, 1.065, 0.991, 1.006, 1.154, 1.124, 1.121, 1.138, 1.198, 1.271, 1.259, 1.278, 1.292, 1.28, 1.377, 1.352, 1.356, 1.384, 1.306, 1.249, 1.257, 1.205, 1.202, 1.183, 0.782, 0.704, 0.725, 0.703, 0.674, 0.647, 0.901, 0.955, 1.056, 0.987, 1.184, 1.228, 1.272, 1.266, 1.285, 1.324, 0.966, 1.007, 0.898, 0.949, 0.84, 0.902, 0.965, 0.994, 1.201, 1.23, 1.3, 1.29, 1.305, 1.299, 1.725, 1.99, 1.959, 1.965, 1.867, 1.877, 2.065, 2.02, 2.064, 2.091, 1.714, 1.148, 1.063, 1.032, 0.98, 0.964, 0.721, 0.723, 0.647, 0.613, 0.531, 0.534, 0.544, 0.532, 0.532, 0.49, 0.497, 0.487, 0.508, 0.456, 0.531, 0.677, 0.767, 0.897, 0.953, 0.929, 0.927, 0.903, 0.873, 0.913, 0.993, 1.01, 0.867, 0.674, 0.627, 0.72, 0.769, 0.768, 0.83, 0.934, 0.942, 0.954, 0.955, 1.066, 1.045, 0.993, 1.062, 1.101, 1.061, 1.118, 1.084, 1.005, 1.048, 0.883, 0.856, 0.822, 0.829, 0.884, 0.946, 0.74, 0.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.81, 71.36, 63.03, 76.28, 139.1, 142.11, 155.61, 144.13, 130.2, 130.44, 130.96, 96.11, 86.77, 82.84, 71.43, 61.44, 8.07, 13.08, 7.38, 47.59, 75.8, 100.29, 63.47, 162.33, 185.67, 149.38, 112.67, 141.04, 146.06, -5.9, -92.63, -176.62, -192.84, -88.65, -56.45, -54.14, -124.91, -113.32, -82.17, -33.52, -26.49, -31.38, -57.18, -75.62, -106.05, -113.3, -94.11, -95.26, -65.37, 40.4, 96.27, 67.52, 50.68, 38.58, 108.86, 122.74, 152.74, 108.81, 147.17, 201.87, 174.19, 87.17, 51.34, -1.39, 9.46, -36.81, -190.67, -236.32, -176.79, -129.83, -49.36, -21.19, 42.69, 20.07, 36.49, 38.53, 43.37, 14.53, 34.44, 36.86, 76.34, 72.78, 26.92, -7.26, -9.75, -22.46, -29.32, -57.87, -107.88, -98.43, -32.95, 18.86, 112.58, 72.64, 86.88, 124.48, 140.71, 58.53, 36.75, -43.4, -16.15, 50.57, 45.24, 5.59, 5.61, 53.92, 179.47, 215.56, 154.62, 117.36, 5.34, -46.79, -6.55, 43.04, -33.97, -31.66, -92.12, -139.12, -115.74, -46.95, 76.41, 107.88, 83.66, 135.94, 128.44, 175.11, 194.2, 203.55, 182.51, 157.94, 96.43, 101.73, 72.22, 48.1, 38.09, 31.32, 65.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9837, 10.4448, 9.4382, 14.6547, 13.782, 16.732, 11.9002, 12.8393, 15.9886, 30.5237, 29.3331, 27.7948, 24.5303, 18.7997, 19.0324, 17.5624, 11.5704, 10.4987, 12.9575, 11.8972, 16.3074, 7.7175, 10.0887, 0.4873, 4.3083, 0.8627, 3.0331, -0.3221, 4.4141, 1.3527, 5.4043, 3.6499, 6.2598, 7.2293, -1.3831, 3.3822, -7.1841, -3.9575, -4.0395, -4.8315, -5.5591, -10.483, -11.4684, -10.0253, -5.3644, -7.3487, -8.8901, -13.1685, -4.7268, -6.4038, -0.7723, -2.5815, -5.3319, -4.1792, -0.371, 8.7685, 2.5574, 3.0381, -3.3224, 0.5507, 3.1249, 7.1734, 8.9139, 12.9244, 17.6218, 16.5264, 9.7309, 7.6036, -0.1706, 0.5259, -1.8246, -10.382, -11.3113, -11.7485, -9.5545, -4.8376, -5.6943, -2.1333, -7.8654, -6.3703, 0.5724, -0.6377, 0.2545, 2.4504, 4.593, 16.9048, 18.6506, 11.6181, 3.774, 0.2827, -1.5444, -5.26, -4.8872, -5.9649, -8.17, -1.7697, 0.4818, 2.3694, -0.5119, -0.1446, 2.0278, 7.1643, 4.6742, 3.7844, 0.0398, 3.2982, 7.9187, 6.486, 5.6214, 0.6924, 3.3481, 4.9141, 10.9846, 6.8713, 1.6588, -2.7063, 0.8699, 3.5136, 9.252, 1.3289, 0.1652, -4.1536, -4.846, -1.8295, -0.7054, -0.8411, -1.9514, -1.0567, 6.3535, 10.5205, 18.1256, 16.0665, 17.7256, 25.835, 24.2541, 27.0216, 31.5113, 24.2588, 15.2099, 8.9292, 8.3836, 15.5654], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 28.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3165, 15.6695, 14.8422, 14.3215, 13.0474, 7.5984, 10.2769, 8.1107, 10.4858, 10.1, 10.3247, 6.5779, 10.5762, 8.1445, 7.9758, 7.6764, 9.0089, 9.2063, 1.427, -0.0888, -5.1741, -4.4921, -1.9025, -2.6461, -2.2427, -9.1337, -5.7569, -6.2503, -2.1908, -3.4735, -3.0964, -5.9618, -5.5191, -7.6667, -7.6888, -7.5788, -6.5225, -5.5109, -1.7023, -1.5855, -2.2504, -1.8815, -2.2053, -0.0385, 2.6662, 2.9948, 5.0037, 6.0455, 9.8839, 9.1587, 5.1529, 4.2752, 2.0013, 2.6324, -0.0797, -6.7169, -8.389, -7.5812, -4.2478, -0.958, -0.6359, 2.5796, 0.5753, 1.0013, 2.6064, 0.7944, -0.461, 2.1308, 1.2848, 3.2939, 3.1174, -0.4225, -2.2011, -1.2526, -2.0516, -1.791, -3.1128, -3.2464, -3.1757, 0.727, 1.2773, 5.1265, 1.8393, 3.9935, 5.5901, 5.9537, 1.9758, 2.0448, -1.8643, 0.8374, 2.8206, 1.3362, 0.5745, 0.4953, 2.8764, 8.0902, 9.142, 8.009, 5.344, 2.2568, 1.6839, 4.2102, 4.7129, 1.3336, 2.3835, -2.7386, -4.4356, -2.7571, -0.0221, 4.6351, 4.742, 4.3917, 7.9478, 7.6522, 13.0499, 14.4055, 16.8327, 19.7498, 20.0292, 15.8731, 17.3955, 14.5631, 11.0765, 11.0539, 10.3123, 15.5169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.86119, 121.845509, 67.719658, 45.753159, 33.833545, 26.304468, 21.149691, 17.428113, 14.669097, 12.539344, 10.867007, 9.512109, 8.389687, 7.44992, 6.654329, 5.959146, 5.354977, 4.823741, 4.353062, 3.93202, 3.537675, 3.186242, 2.868141, 2.591038, 2.349805, 2.141807, 1.951753, 1.792642, 1.651966, 1.527386, 1.416739, 1.32138, 1.238905, 1.145668, 1.044744, 0.929254, 0.811902, 0.704726, 0.607751, 0.522394, 0.430618, 0.346823, 0.270926, 0.213839, 0.167548, 0.130738, 0.093445, 0.057677, 0.018405, -0.021852, -0.060969, -0.095411, -0.123026, -0.135354, -0.136693, -0.132381, -0.123806, -0.113908, -0.099332, -0.076316, -0.049236, -0.016808, 0.01888, 0.063352, 0.109698, 0.144942, 0.169091, 0.179356, 0.180576, 0.169097, 0.132848, 0.078222, 0.016731, -0.03818, -0.076773, -0.101249, -0.106855, -0.10351, -0.092717, -0.072394, -0.05061, -0.032258, -0.011185, 0.008357, 0.030083, 0.051666, 0.063457, 0.063546, 0.058887, 0.048595, 0.036268, 0.01896, -0.001153, -0.022671, -0.035232, -0.040114, -0.029873, -0.018596, -0.001796, 0.02155, 0.049376, 0.069605, 0.0848, 0.086904, 0.086573, 0.08982, 0.091654, 0.090677, 0.087155, 0.088352, 0.105572, 0.135448, 0.169525, 0.19774, 0.21252, 0.21535, 0.216146, 0.216308, 0.20807, 0.196505, 0.171527, 0.135217, 0.098195, 0.070373, 0.062247, 0.06792, 0.081772, 0.108981, 0.143416, 0.193792, 0.255256, 0.325522, 0.404355, 0.484494, 0.551246, 0.609071, 0.651073, 0.67147, 0.676603, 0.669345, 0.666299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5722, 105.6269, 98.0454, 87.587, 76.8363, 66.7299, 57.6139, 49.5767, 42.5952, 36.584, 31.4406, 27.0549, 23.3219, 20.1475, 17.4489, 15.1509, 13.1917, 11.5181, 10.0851, 8.8545, 7.7911, 6.8702, 6.0698, 5.374, 4.7692, 4.2437, 3.7853, 3.3868, 3.0398, 2.7373, 2.4732, 2.2428, 2.0421, 1.8628, 1.6992, 1.5452, 1.3985, 1.2598, 1.1294, 1.008, 0.8925, 0.7834, 0.6809, 0.5875, 0.5035, 0.4289, 0.3618, 0.301, 0.2445, 0.1912, 0.1408, 0.0935, 0.0502, 0.0131, -0.0168, -0.04, -0.0567, -0.0682, -0.0744, -0.0748, -0.0697, -0.0591, -0.0435, -0.0221, 0.0042, 0.0324, 0.0597, 0.0836, 0.103, 0.1162, 0.1196, 0.1113, 0.0924, 0.0663, 0.0377, 0.0099, -0.0135, -0.0315, -0.0437, -0.0495, -0.0497, -0.0462, -0.0392, -0.0297, -0.0177, -0.0039, 0.0096, 0.0204, 0.0281, 0.0322, 0.033, 0.0302, 0.0239, 0.0146, 0.0046, -0.0043, -0.0094, -0.0113, -0.0094, -0.0032, 0.0073, 0.0198, 0.0328, 0.0436, 0.0522, 0.0597, 0.0661, 0.071, 0.0743, 0.0771, 0.0828, 0.0933, 0.1086, 0.1264, 0.1436, 0.158, 0.1696, 0.1789, 0.1848, 0.1871, 0.184, 0.1742, 0.159, 0.1413, 0.1255, 0.114, 0.1075, 0.1078, 0.1149, 0.1307, 0.1556, 0.1896, 0.2326, 0.2829, 0.3366, 0.3911, 0.4431, 0.4888, 0.5263, 0.5549, 0.5772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.295, 26.9303, 22.2681, 18.8952, 14.1641, 11.5108, 8.5882, 6.7517, 4.637, 4.6266, 4.1667, 4.9524, 5.8104, 8.6403, 10.5948, 9.1678, 7.7125, 3.2127, -0.2819, -2.2668, -5.1245, -7.3056, -11.5088, -14.5629, -16.9343, -16.9373, -15.7816, -14.4896, -13.7839, -11.9237, -11.6903, -10.4735, -9.815, -8.1711, -7.3386, -5.1829, -2.6967, -1.4933, -0.3881, -0.0507, 1.3088, 3.9517, 6.9355, 10.0814, 13.3745, 17.5349, 19.8124, 19.5925, 18.8221, 15.9402, 13.4357, 9.5356, 2.4887, -4.1936, -10.0992, -13.9305, -15.7808, -16.7663, -15.0354, -14.3424, -12.5755, -9.1142, -5.774, -1.3769, 3.6895, 7.6406, 12.4869, 15.8553, 16.2427, 13.8265, 11.2619, 8.0239, 3.9481, 0.2656, -2.9464, -6.4976, -7.201, -7.2277, -5.5011, -4.1175, -1.8513, 0.7355, 4.2604, 5.8946, 7.4577, 7.1634, 7.8257, 8.7042, 8.652, 7.3764, 5.9467, 5.2134, 5.7007, 7.5919, 9.2179, 9.07, 8.1755, 7.1961, 6.9585, 8.2717, 7.3353, 6.4259, 3.089, -1.2969, -4.2401, -5.5408, -4.951, -3.7276, -2.2807, 0.6901, 4.2419, 10.8982, 16.5569, 23.5711, 31.9132, 37.9406, 41.4833, 44.1068, 44.0502, 41.199, 36.3582, 31.4693, 28.3684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 33.8, 32.18, 46.54, 41.36, 50.89, 31.39, 33.23, 38.62, 63.04, 62.42, 62.4, 58.34, 52.71, 53.28, 51.85, 32.88, 31.41, 40.21, 37.68, 55.8, 22.81, 28.37, 1.79, 13.94, 3.27, 10.92, -1.03, 12.43, 3.75, 15.69, 11.36, 18.6, 21.13, -3.21, 8.25, -17.83, -9.61, -10.29, -12.61, -15.08, -24.46, -29.55, -26.45, -12.68, -16.89, -21.67, -30.09, -12.27, -15.76, -2.08, -7.45, -17.53, -13.3, -1.06, 30.22, 10.62, 12.64, -18.47, 2.96, 14.76, 39.51, 44.84, 72.03, 79.41, 71.27, 35.88, 28.58, -0.73, 2.18, -6.84, -29.77, -31.43, -34.0, -26.91, -12.17, -14.93, -5.14, -20.61, -16.64, 1.52, -1.63, 0.65, 5.95, 11.33, 45.08, 50.76, 29.33, 10.85, 0.95, -5.2, -21.28, -19.73, -24.56, -38.13, -7.28, 2.06, 9.62, -1.84, -0.52, 6.93, 27.02, 15.73, 13.28, 0.12, 9.24, 21.24, 16.67, 14.13, 2.07, 9.31, 13.65, 31.59, 21.0, 4.94, -7.34, 2.49, 9.41, 26.32, 3.85, 0.51, -11.11, -12.64, -4.44, -1.72, -2.19, -5.32, -2.91, 16.53, 29.17, 42.98, 40.8, 43.37, 61.72, 60.56, 65.31, 73.39, 57.77, 37.97, 27.65, 26.03, 40.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3622, 4.7073, 4.9022, 5.3105, 5.652, 6.6471, 5.744, 4.0829, 3.8282, 1.6946, 2.912, 8.0889, 7.0053, 8.3372, 7.5767, 6.6003, 6.0895, 7.3432, 5.4569, 4.32, 3.5984, 3.7, 3.05, 2.943, 0.9401, 0.7775, 2.5954, 3.414, 4.2344, 3.9561, 5.1982, 5.9023, 3.72, 3.2635, 3.9456, 3.7581, 4.3494, 0.0889, -0.5207, -4.1365, -1.1085, -0.1695, -0.3673, 0.7643, -2.2528, -0.0046, 2.0356, 1.6402, 0.8174, 2.9255, -1.459, -0.8298, -2.2752, -0.8169, -1.4241, -0.6314, 2.5953, 2.6552, 3.3553, 1.6365, 1.159, 3.8962, 3.897, 4.5912, 3.8361, 4.3759, 6.4811, 5.6148, 3.9503, 1.7322, 0.316, 0.3035, 0.8785, -2.1545, -4.3203, -3.7436, -1.9693, 1.2202, 2.0466, 4.8714, 4.0077, 4.3975, 3.6073, 4.4622, 2.4957, 2.3623, 2.2196, 3.6694, 2.6557, 2.107, 1.0065, -0.7364, -0.7521, -1.2421, -0.6137, -1.6486, 0.0537, 2.0918, 2.6367, 5.1068, 5.3773, 4.128, 4.5573, 4.4792, 4.1315, 2.8016, 0.758, -0.1883, 2.0677, 1.9704, 0.8651, 0.2684, 2.6017, 6.0184, 6.7308, 4.4912, 6.457, 2.9513, -0.3829, 0.7786, 2.1652, 0.8203, 1.0825, 1.3044, -1.0429, -1.4859, 1.5222, 5.4466, 5.0857, 4.2734, 7.2301, 6.8072, 9.0962, 9.8182, 11.2127, 10.3669, 9.5625, 4.398, 5.4955, 5.1101, 3.9415, 1.4585, 2.263, 5.1311], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3087, 1.5283, 3.6188, 3.2076, 4.26, 4.4355, 3.2956, 3.5201, -0.4467, -0.0727, -0.0729, 2.3068, 5.4931, 4.8284, 4.1471, 3.2496, 4.2215, 4.042, 2.6004, 1.1967, 2.5902, 0.9424, 0.8854, -2.9273, -3.0295, -1.7963, -0.8793, 1.6123, 1.6803, 0.422, 0.1298, 2.6059, 2.1955, 0.1353, 0.5006, 1.4714, -3.4887, -5.1783, -7.8373, -10.1661, -4.8312, -1.8427, -2.5356, -6.1959, -5.7379, -3.0045, -2.7267, -0.3796, -1.2518, -4.2044, -2.8374, -4.9947, -4.4271, -3.4844, -4.0619, -2.6543, -1.7084, 1.7826, -0.1948, 0.0499, -0.0309, 1.0303, -0.4653, 2.5261, -2.4089, 0.8811, 2.897, 3.7383, -0.3686, -1.5541, -4.2213, -2.1488, -3.5694, -9.8788, -12.2432, -6.2211, -7.1134, -2.8991, -0.6797, 2.5232, 1.0427, 2.1986, 0.3636, 1.2683, -0.35, -0.4634, -0.2679, 0.6048, 0.5046, -1.7669, -3.0865, -2.5787, -3.182, -2.3874, -2.3764, -4.0088, -2.655, -2.3896, 0.874, 1.1731, 1.0055, 0.8691, 1.9035, 3.2421, -0.2483, -1.5284, -3.552, -2.8522, -1.1649, 0.1646, -1.7189, -0.5896, -0.8802, 2.1972, 4.1567, 1.6156, -0.103, -3.5887, -3.628, -3.7745, -0.9901, -3.2935, -4.529, -4.7464, -5.6659, -5.5197, -4.289, -1.0647, 2.8257, 1.2034, 1.9901, 2.2072, 2.9162, 7.0482, 9.3927, 8.1586, 8.903, 3.1189, 4.4463, -0.3357, -2.0085, -1.6315, -2.817, -0.8989], "thermo_temp": [null, 3.2427, 2.3458, 2.6218, 1.8037, 1.8826, 2.4542, 2.2374, 2.4444, 2.8138, 2.4485, 4.0479, 2.0536, 3.3271, 1.2835, 2.1029, 1.3921, 2.2115, 2.6953, 0.78, 4.2749, 1.7672, 2.9849, 6.5728, 1.5122, 3.5088, 3.4297, 3.3506, 1.8681, 3.3012, 2.8564, 3.1233, 1.0082, 2.7576, 2.1646, 5.8702, 3.9696, 2.5738, 3.5043, 1.8017, 2.554, 3.534, 5.4347, 3.2965, 1.5542, 3.1281, 3.4449, 2.2867, 7.8381, 5.2672, 7.3166, 6.0296, 3.7227, 1.6732, 2.1683, 6.9602, 3.5643, 2.9999, 4.7623, 2.2079, 2.0692, 7.1299, 1.3784, 4.1649, 2.1519, 2.6675, 2.6378, 2.0229, 4.3037, 0.8726, 3.5501, 1.5866, 1.19, 3.7186, 4.3623, 2.0651, 6.245, 3.4948, 4.0011, 1.8765, 4.577, 3.2863, 4.5373, 2.4523, 4.4479, 7.8534, 7.9229, 3.6106, 5.1441, 4.1192, 2.7263, 3.97, 2.9651, 2.6467, 3.2437, 3.1939, 2.8457, 2.8258, 2.4875, 3.1342, 2.1511, 3.8739, 4.093, 1.8424, 2.4299, 1.1452, 1.7627, 2.3602, 2.7087, 4.4814, 1.7627, 4.3619, 4.3718, 3.5577, 2.6539, 1.5065, 4.3799, 4.33, 4.31, 2.7836, 3.2325, 1.8058, 2.584, 0.858, 3.482, 5.2778, 2.5741, 3.8541, 6.56, 6.5401, 3.2451, 4.5531, 3.1552, 4.583, 5.6115, 6.0508, 4.623, 4.0339, 5.8112, 6.5113, 2.26, 3.07, 5.24, 4.6, 6.18, 2.77, 3.91, 2.702, 0.6995, 5.176, 2.0184, 5.4458, 5.95, 3.09, 5.08, 6.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1846, 2.2326, 2.5626, 2.4701, 2.6259, 2.3818, 2.3311, 2.1604, 2.1697, 2.2652, 1.9952, 2.4097, 2.2929, 2.4187, 3.174, 2.8718, 2.9877, 3.068, 3.1194, 2.8919, 2.9663, 2.9463, 2.9785, 2.6203, 2.6452, 2.5578, 3.1601, 3.3073, 3.1739, 3.234, 2.9736, 2.8973, 3.0131, 3.4534, 3.4248, 3.0847, 3.0926, 3.1567, 2.9985, 3.8784, 4.1309, 4.7101, 4.95, 4.7269, 4.1717, 3.8074, 4.3807, 4.2322, 4.0082, 4.1453, 3.793, 3.4796, 4.1433, 3.6406, 3.7359, 3.4479, 3.306, 3.1845, 2.9733, 3.2152, 2.7893, 2.9276, 2.6838, 2.4122, 2.6497, 2.9611, 2.7982, 3.4249, 3.4376, 3.5401, 3.2376, 3.4811, 3.4457, 3.6442, 3.4275, 3.613, 4.384, 5.0274, 4.7698, 4.8379, 4.7072, 4.347, 4.2785, 4.0397, 3.7864, 3.6877, 3.598, 3.4612, 3.3457, 3.1896, 3.1795, 2.9926, 3.1528, 3.3237, 3.0544, 2.9409, 2.6144, 2.4595, 2.4415, 2.4901, 2.8521, 2.654, 2.9646, 3.2204, 3.2817, 3.1676, 2.8656, 3.1409, 3.3571, 3.5304, 3.3946, 3.3651, 3.0816, 2.9911, 2.6033, 2.7631, 3.2203, 3.1028, 3.2394, 3.8431, 4.3335, 4.1356, 4.2115, 4.0195, 4.1219, 4.3928, 4.6942, 4.6813, 4.5636, 4.7904, 5.1033, 4.5863, 4.3106, 4.4796, 4.5015, 4.8067, 4.4364, 4.3407, 4.0427, 3.4349, 3.7514, 3.4363, 3.8017, 4.1923, 3.9919, 4.1897, 4.5643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1116, 1.1198, 1.1767, 1.2302, 1.2317, 1.3153, 1.2217, 1.2427, 1.2141, 1.3146, 1.4572, 1.4558, 1.3613, 1.3149, 1.2871, 1.2866, 1.2036, 1.1496, 1.2196, 1.1635, 1.2728, 1.1369, 1.1239, 1.0962, 1.0231, 1.077, 1.083, 1.0524, 1.007, 1.055, 1.08, 1.0604, 1.0377, 1.1013, 0.9777, 1.0166, 0.9433, 0.871, 0.9374, 0.9341, 0.9084, 0.855, 0.8483, 0.8383, 0.8565, 0.9185, 0.887, 0.8188, 0.9135, 0.9043, 0.9712, 1.0459, 0.9201, 0.8899, 0.9392, 1.1299, 1.0886, 1.0449, 1.0335, 0.9888, 0.9863, 1.1695, 1.0199, 1.1822, 1.2333, 1.2631, 1.172, 1.1106, 1.0129, 0.9695, 0.9654, 0.8164, 0.7749, 0.8294, 0.8262, 0.847, 0.9518, 0.9261, 0.8631, 0.8573, 0.9066, 0.9478, 0.9716, 0.944, 0.9842, 1.1603, 1.2685, 1.1262, 1.1175, 1.025, 0.9436, 0.8952, 0.9117, 0.8279, 0.8868, 0.8726, 1.0064, 1.0162, 1.0069, 0.9779, 1.0127, 1.12, 1.0744, 1.0334, 0.9952, 0.9949, 1.045, 1.1184, 1.054, 1.0718, 0.9895, 1.0337, 1.1042, 1.0396, 0.9711, 0.8717, 0.9306, 0.9541, 1.0613, 0.9895, 0.9296, 0.8945, 0.9011, 0.8856, 0.9102, 0.9333, 0.9576, 0.9838, 1.0339, 1.1113, 1.1453, 1.2372, 1.2172, 1.2725, 1.3562, 1.3549, 1.4265, 1.3425, 1.2858, 1.2341, 1.117, 1.1699], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8779, 0.8644, 0.8179, 0.7642, 0.7165, 0.683, 0.689, 0.7348, 0.7343, 0.5645, 0.5244, 0.5145, 0.5596, 0.6456, 0.6633, 0.6498, 0.7286, 0.7972, 0.7956, 0.7753, 0.7699, 0.7616, 0.8456, 0.9815, 0.9302, 0.9627, 0.937, 0.9417, 0.9032, 0.9273, 0.9312, 0.9197, 0.8901, 0.8903, 0.8938, 0.9784, 0.9783, 1.0535, 1.0444, 1.0542, 1.0845, 1.0749, 1.1752, 1.1631, 1.088, 1.091, 1.1273, 1.0968, 1.19, 1.1058, 1.1197, 1.0135, 1.0917, 1.0912, 1.0064, 0.9994, 0.9011, 0.9801, 1.0508, 0.9556, 0.9265, 0.9318, 0.8305, 0.8012, 0.6821, 0.7038, 0.7282, 0.8016, 0.9224, 0.9394, 0.9594, 1.0159, 1.0662, 1.1135, 1.0984, 1.06, 1.0426, 1.0147, 1.0819, 1.0579, 1.0391, 0.9811, 0.9832, 0.9752, 0.9741, 0.8492, 0.7669, 0.8009, 0.8631, 0.9837, 1.0177, 1.1091, 1.0927, 1.164, 1.124, 1.09, 1.019, 0.9293, 0.922, 0.9818, 0.94, 0.8965, 0.8677, 0.8594, 0.9162, 0.9223, 0.8759, 0.8454, 0.9003, 0.9609, 0.9211, 0.9002, 0.8659, 0.8672, 0.8531, 0.953, 1.0154, 0.9659, 0.8841, 0.8946, 0.9426, 0.9552, 0.9898, 0.993, 0.9854, 0.9842, 1.0041, 0.9992, 0.9719, 0.9045, 0.7963, 0.7759, 0.7597, 0.712, 0.6791, 0.6737, 0.5805, 0.576, 0.6553, 0.7703, 0.7756, 0.7186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5810.74, 6622.14, 7443.54, 10112.73, 10031.55, 24104.21, 8186.27, 7874.46, -3261.97, 1662.55, 4996.31, 33314.65, 30121.29, 38513.64, 30807.58, 26229.25, 25386.71, 24947.91, 17039.48, 19886.57, 15929.01, 13112.02, 7523.81, -37085.29, -11422.98, -14387.96, 961.83, 5273.98, 12675.6, 1311.82, 21119.03, 13202.1, 15071.45, 19209.87, 27833.12, 24670.72, -15090.92, -18149.24, -29345.02, -19806.58, -13492.07, -11658.35, -3976.26, -18915.52, -7529.37, -6931.0, 11521.87, 4822.08, 4394.57, -64638.32, -54873.36, -68135.86, -59035.52, -50120.24, -38865.56, -28933.66, -12386.25, -10509.89, -11061.03, -9410.28, -13112.22, -6183.31, 7841.97, 5478.33, 16172.49, 18863.35, 32527.15, 12874.15, -8600.67, -11025.78, -37706.23, -28807.76, -34291.82, -504456.57, -541461.83, -442275.47, -344519.03, -244521.74, -200772.27, -8447.38, -26535.39, -12044.1, 20717.09, -10392.55, -12245.69, 6248.65, -759.6, 13552.44, 7747.95, -43997.26, -57648.5, -41564.61, -44767.84, -37466.73, -34476.8, -32134.61, -27608.13, -2806.55, 977.65, 67832.55, 23401.91, 44350.98, 43287.26, 38217.45, 22181.54, 26227.57, -54308.16, -15087.25, -5887.45, -9044.57, -12170.13, -10788.65, -2178.72, 30722.95, 32658.65, 22037.03, 4123.25, -20368.61, -24052.72, -10317.82, -6026.25, -38765.35, -21989.24, -59771.7, -60968.85, -42070.79, 29536.12, 54241.1, 47277.77, 39046.09, 55144.91, 46822.54, 147108.24, 135575.61, 119379.68, 108815.18, 93596.33, 76790.46, 66741.32, 39632.6, -373.75, 5056.71, 2719.01, 21982.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3313, 2.9294, 3.9032, 5.5397, 9.7103, 9.6649, 11.7673, 10.8285, 10.3134, 10.7328, 10.4685, 6.9939, 7.3124, 5.913, 4.6851, 3.7322, -1.1043, 2.3501, 1.0383, 4.1065, 4.4696, 5.3479, 2.2134, 5.4581, 2.6888, 3.0056, 3.1989, 4.6598, 5.0856, -2.4187, -3.344, -7.1336, -4.7787, -1.5934, -1.5894, -0.8364, -7.3237, -3.6899, -3.8528, 0.5421, -0.7847, -0.5162, -3.5734, -3.2139, -5.2199, -5.1051, -4.7858, -3.5958, -2.4619, 2.4637, 2.88, 1.9358, 1.593, 1.0307, 2.6065, 4.576, 3.8343, 5.1013, 5.111, 7.4321, 6.5003, 2.4453, 1.6436, -0.5616, -0.1185, -2.8694, -8.5359, -8.6995, -7.4372, -3.6168, 0.0152, 0.6746, 3.94, 2.1403, 2.6864, 4.5628, 2.9324, 1.6021, 3.9657, 3.0548, 5.3039, 5.5436, 2.0676, 0.5009, 1.5915, 0.8319, 0.9476, -1.5197, -1.9721, -3.1374, 0.3035, 0.6382, 4.3476, 0.8076, 2.8072, 4.2309, 4.3978, 0.7389, 1.1684, -2.3893, 0.4523, 2.5175, 1.0476, 0.3021, 0.1831, 2.5177, 6.9325, 7.3938, 5.759, 2.5211, -1.0668, -1.7909, 0.7333, 1.2396, -1.9566, -0.7706, -5.4646, -6.2707, -3.832, -0.6116, 4.3382, 4.441, 4.0054, 6.9627, 6.4994, 10.5567, 11.0539, 12.1493, 14.2817, 13.846, 9.5151, 10.9157, 7.9975, 4.5764, 4.7376, 4.213, 9.5101], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10988.4213, -11002.1432, -6328.4344, -1336.5435, 7943.2552, 12675.3058, 18070.9813, 20720.0571, 35892.8556, 32399.4244, 28091.8036, 19851.9683, 20197.8261, 22341.1929, 29038.7218, 31864.4297, 38695.1145, 45438.0258, 48236.1416, 49690.8038, 46110.7277, 36907.1759, 33782.7557, 25273.5971, 18598.4699, 5730.118, -20659.9459, -19176.1969, -16825.8654, -6399.7548, -470.6892, 6467.9398, 1532.5702, 6545.4483, 1278.9032, -8307.0762, 14445.1342, 34308.3824, 41761.4182, 30353.213, 17257.197, 4689.2537, 5102.1935, 6573.6184, 4884.9106, 17569.964, 15908.2164, 19177.0288, 16783.6101, 22687.1577, 21325.1138, 21473.8888, -2951.8929, -8698.4979, -16971.0323, -17848.3977, -32542.2183, -26582.5104, -10246.763, 4883.0212, 11174.4368, 11611.2407, 11207.0797, 7461.508, 2327.4242, 10679.069, 3961.8922, 17254.9541, 33132.525, 43070.6948, 23096.028, 4839.7617, -6601.0889, -13455.2998, -19739.2594, -28092.0754, -135289.4297, -172240.084, -214619.173, -193198.3203, -135383.8515, -79123.4125, 1900.8593, 28450.9655, -733.2892, 23964.9056, 3626.9232, -8165.1131, 1687.8581, 4973.0803, 7624.3626, 12985.8095, -14215.812, -46481.1729, -51388.7649, -46740.2415, -35062.1775, -30779.6846, -17774.0224, -14373.3051, -2773.695, -3437.5023, 25322.585, 12199.5675, 7559.8818, 6732.7234, 144.5279, -9050.2363, -21040.8044, -59040.1302, -44043.1607, -28464.1494, -25788.9493, -22406.8971, -26137.4728, -22047.3276, -4616.3747, 9750.953, 26189.6243, 24114.4787, 14905.6885, 10898.3728, 16313.0479, 19523.1369, 11176.5438, 14891.4283, -3687.3397, -24630.1348, -25478.6705, 9761.6019, 34514.2256, 45608.4139, 53160.6963, 59647.7411, 60370.672, 99363.2175, 111464.2132, 102901.1466, 95393.0151, 80757.8346, 69286.0035, 59078.3414, 49448.1234, 27612.1272, 15006.3256, 8163.2834, 11138.5163], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 46.57, 43.44, 54.85, 51.7, 63.71, 64.36, 56.22, 56.06, 65.62, 72.27, 73.82, 76.41, 76.63, 77.0, 77.77, 75.01, 73.37, 83.35, 77.95, 72.69, 65.56, 67.67, 60.75, 60.32, 62.65, 62.69, 56.96, 57.92, 57.53, 51.97, 36.47, 40.03, 42.18, 42.73, 44.66, 39.7, 39.79, 37.65, 32.62, 24.03, 24.44, 22.44, 21.18, 28.1, 46.59, 35.53, 22.39, 22.51, 21.32, 21.13, 37.1, 34.32, 37.07, 43.46, 46.51, 43.62, 41.91, 34.98, 34.59, 39.81, 55.61, 53.04, 65.86, 70.92, 72.96, 72.28, 66.29, 56.41, 57.82, 57.19, 35.12, 25.07, 29.29, 29.95, 32.13, 36.44, 44.32, 41.76, 41.37, 45.11, 48.75, 50.39, 50.59, 50.27, 64.25, 83.23, 75.96, 70.55, 65.98, 59.87, 47.48, 50.62, 40.41, 33.46, 26.06, 32.66, 38.51, 37.06, 38.92, 45.82, 53.41, 58.24, 52.63, 48.66, 51.95, 53.9, 55.97, 52.02, 51.81, 49.33, 44.12, 51.52, 42.4, 37.85, 33.26, 31.27, 39.87, 53.33, 40.11, 33.26, 31.33, 30.9, 30.28, 40.79, 40.44, 39.32, 39.43, 45.32, 51.35, 64.89, 66.22, 65.41, 72.34, 79.68, 85.43, 92.76, 84.54, 69.15, 58.2, 51.75, 56.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7979, -43.2384, -71.4257, 233.5991, 55.8267, -81.0019, -22.6845, 34.5455, -18.6139, 37.7784, 101.8196, 112.6434, 312.2838, -4.4896, 16.8005, 57.0519, 55.6766, -54.5677, -63.5342, 60.8068, 97.8876, 135.5779, 181.437, -25.6191, -16.2496, 89.3159, -2.3679, -3.5494, 44.4107, -17.6528, 396.2504, 596.6896, 221.985, -48.2554, -21.0477, -45.7828, -46.4236, 0.6155, -72.1204, -81.6483, 43.4377, -31.8024, -39.9573, -30.5628, -49.2788, -84.2744, -75.324, 1414.0611, 1.6833, 82.8681, 25.4424, 322.885, 313.8652, 288.8126, -60.0217, 14.2987, -0.6064, -73.865, 115.1639, -14.9838, 244.0747, -75.6847, 64.9359, 27.7206, 34.526, 21.2028, 6.0414, 2.9317, 292.2862, 122.36, 47.6006, 13197.0005, 918.9698, 535.0092, 54.6662, 170.9506, 67.2694, 317.8396, 118.0022, -3.8813, 233.7476, 214.9166, -82.2778, 20.4785, 54.058, -88.8632, -82.8616, -25.8809, 31.1304, -46.9089, -10.0519, -93.593, -84.2844, -57.0383, -80.376, -65.9589, 291.3952, 140.6685, 83.1377, 46.7275, -76.766, -78.8704, -76.2879, 134.9943, 74.5919, 260.4109, 96.9887, -65.1833, 105.1031, -11.8635, -68.7588, -64.4771, -48.7434, -53.5892, 55.9293, 143.3163, 228.6373, -76.8859, -78.062, -7.8273, 186.9288, 198.2131, 23.9856, -13.9884, 585.7264, -8.5645, -34.3026, -4.4487, 11.5844, -32.7374, 109.3095, 81.7191, -67.1916, -76.9458, -79.1549, -89.6065, -93.985, 54.9972, -45.013, 90.4688, 115.01, -36.5644], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 19.05, 18.97, 21.64, 21.1, 21.03, 21.04, 21.15, 20.99, 18.86, 20.44, 19.45, 19.6, 18.8, 18.96, 21.57, 22.53, 22.36, 22.53, 22.53, 20.82, 21.85, 23.19, 20.7, 20.7, 19.77, 19.91, 19.91, 24.78, 24.76, 25.97, 25.94, 26.88, 26.88, 26.92, 28.73, 28.77, 28.69, 29.35, 29.43, 29.27, 29.51, 27.67, 27.87, 27.81, 27.79, 27.64, 27.71, 25.3, 25.21, 23.22, 23.07, 22.18, 22.45, 22.81, 17.52, 16.21, 16.16, 14.88, 14.61, 16.76, 15.29, 16.01, 15.07, 16.21, 21.7, 21.7, 21.81, 22.04, 23.47, 23.45, 24.38, 24.63, 24.43, 24.33, 24.55, 24.5, 24.98, 24.16, 24.47, 23.27, 24.29, 24.15, 24.23, 23.65, 18.42, 18.42, 18.37, 16.56, 16.49, 16.46, 16.84, 17.84, 18.25, 18.11, 17.77, 19.0, 18.43, 19.72, 20.28, 20.72, 19.61, 19.34, 19.24, 19.68, 21.79, 21.44, 21.6, 22.44, 22.43, 22.48, 21.72, 20.57, 21.21, 21.12, 23.15, 22.26, 22.84, 22.54, 23.83, 23.56, 23.34, 23.94, 23.94, 25.03, 23.34, 23.45, 23.49, 22.61, 22.63, 22.48, 22.92, 23.82, 22.63, 22.66, 21.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9191, 1.0276, 1.1956, 1.7307, 1.6759, 1.9205, 1.7242, 1.5878, 1.6164, 1.5956, 1.1827, 1.2928, 1.1828, 1.0936, 0.9712, 0.39, 0.7901, 0.6346, 0.9694, 0.9977, 1.102, 0.743, 1.2097, 0.9739, 0.9886, 0.9691, 1.0839, 1.0938, 0.2717, 0.204, -0.1529, 0.0476, 0.3519, 0.3564, 0.4301, -0.1091, 0.2447, 0.2479, 0.6367, 0.5064, 0.5188, 0.2545, 0.2799, 0.1093, 0.1248, 0.159, 0.2652, 0.3578, 0.6986, 0.6902, 0.5943, 0.5997, 0.5364, 0.6926, 0.8754, 0.8229, 0.9091, 0.908, 1.1572, 1.0375, 0.6159, 0.5439, 0.3493, 0.4145, 0.1871, -0.3085, -0.2881, -0.1259, 0.2293, 0.5332, 0.582, 0.8358, 0.6686, 0.7006, 0.8358, 0.6713, 0.5394, 0.7295, 0.6173, 0.7561, 0.714, 0.3859, 0.2585, 0.368, 0.3113, 0.3501, 0.2324, 0.2242, 0.2468, 0.6146, 0.6416, 0.9901, 0.6173, 0.7942, 0.9092, 0.9158, 0.5276, 0.5624, 0.2244, 0.5038, 0.6929, 0.5456, 0.4783, 0.4727, 0.7163, 1.187, 1.2436, 1.0639, 0.7424, 0.4311, 0.3782, 0.6052, 0.6475, 0.3611, 0.4714, 0.0904, 0.0404, 0.2659, 0.5473, 0.9194, 0.9055, 0.8498, 1.0788, 1.0132, 1.3403, 1.3677, 1.4415, 1.5699, 1.5222, 1.1059, 1.2096, 0.9288, 0.6384, 0.6648, 0.6305, 1.0445], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7659, 8.4399, 10.0247, 11.3051, 13.2154, 12.6516, 11.9076, 11.2011, 10.4601, 9.5722, 11.7237, 10.4097, 12.3468, 11.1227, 10.2402, 9.9251, 9.9366, 9.3181, 8.8746, 8.1604, 7.4577, 6.0574, 5.0566, 3.8447, 3.7942, 3.4994, 3.4756, 3.9701, 3.9878, 6.0012, 5.9613, 5.7217, 5.6003, 6.0697, 6.3399, 6.4555, 6.0724, 6.9339, 7.3554, 7.6491, 7.9762, 8.2871, 9.2401, 9.8442, 10.4053, 10.5977, 10.8875, 11.1778, 4.6366, 4.8556, 5.3135, 5.3912, 5.6207, 5.9298, 6.1383, 6.145, 5.5997, 5.4757, 5.3228, 4.1586, 4.4195, 6.5629, 6.2937, 7.1478, 6.9132, 9.1987, 8.2894, 7.5545, 6.9251, 6.9391, 6.8976, 7.0734, 8.3086, 9.5458, 10.5853, 11.1865, 11.4226, 11.6586, 11.7188, 11.2244, 7.7958, 8.1805, 8.1899, 8.1816, 8.1378, 7.9693, 6.9525, 5.4627, 4.0044, 3.4534, 3.4222, 3.5926, 3.9363, 4.375, 4.8473, 5.2097, 5.2751, 5.2536, 6.5001, 6.5212, 6.5237, 6.6246, 6.7563, 6.4561, 6.234, 6.2306, 6.0028, 5.4675, 4.9005, 4.3153, 4.2572, 4.0589, 7.588, 8.3783, 8.1365, 8.0665, 8.2174, 8.1544, 7.9415, 7.2442, 7.1316, 7.1199, 7.5321, 8.0236, 8.183, 8.2269, 8.2398, 7.2927, 6.7375, 9.5764, 9.2255, 13.1095, 13.6586, 14.7379, 15.8025, 15.0356, 13.596, 11.7756, 10.083, 8.8096, 8.1004, 7.3709, 6.2194], "mkt_dynamics": [-0.545527, -0.865211, -1.024023, -1.10867, -1.03906, -0.97571, -1.043968, -1.06789, -1.152277, -1.256108, -1.321161, -1.252354, -0.997485, -0.456544, 0.122385, 0.626485, 0.901477, 1.083661, 1.173077, 1.124333, 1.058827, 0.833029, 0.654271, 0.857425, 1.120079, 1.341708, 1.639013, 1.557023, 1.43617, 1.338104, 1.068662, 0.973916, 0.840067, 0.639121, 0.669377, 0.368581, 0.130602, -0.185962, -0.508658, -0.469665, -0.414196, -0.38358, -0.255113, -0.31024, -0.157646, 0.180186, 0.305939, 0.489995, 0.145024, -0.257955, -0.73218, -1.1527, -1.25284, -1.326472, -1.214299, -1.23493, -1.236023, -1.232342, -1.12942, -0.916084, -0.762752, -0.540938, -0.47242, -0.418171, -0.346232, -0.266344, -0.343217, -0.335999, -0.148067, 0.039555, 0.299637, 0.493029, 0.467636, 0.45049, 0.615371, 0.809466, 1.113127, 1.375281, 1.47014, 1.623144, 1.412636, 1.090288, 0.734194, 0.188619, -0.189435, -0.428808, -0.615017, -0.806029, -0.816172, -0.801019, -0.742056, -0.411873, -0.239641, -0.093975, 0.127943, 0.169916, 0.282287, 0.378259, 0.359119, 0.431863, 0.573747, 0.526014, 0.363491, 0.081361, -0.258682, -0.552981, -0.749458, -0.8616, -0.98403, -0.822289, -0.55832, -0.134124, 0.182606, 0.413558, 0.573599, 0.605494, 0.656682, 0.738925, 0.672468, 0.513342, 0.477331, 0.23601, 0.120296, -0.090597, -0.196884, 0.0263, 0.414547, 0.823083, 0.979762, 0.738466, 0.363997, 0.102224, 0.08488, 0.085533, 0.041945, -0.219729, -0.599519, -0.863884, -0.833837, -0.630343, -0.396658, -0.073821, 0.207743, 0.517409, 0.987065, 1.287776, 1.320084, 1.361124, 1.217627, 1.101525, 1.05785, 0.970712, 0.809423, 0.634752, 0.350993, 0.133209], "market_activity_top_line": [66.572863, 66.348776, 66.298314, 66.136677, 65.843833, 65.488096, 65.263645, 65.073587, 64.874198, 64.509597, 64.203574, 64.120588, 64.127273, 64.696134, 66.528535, 68.276029, 69.796449, 71.495898, 71.916482, 72.25348, 71.26488, 70.791754, 71.132654, 73.117143, 75.031863, 77.656151, 79.34557, 80.30562, 81.018578, 81.741419, 81.238663, 81.359249, 81.262385, 81.139405, 81.028167, 80.019093, 79.774999, 79.341074, 79.559111, 80.189797, 81.555895, 81.485942, 82.96093, 83.399132, 83.82876, 84.192389, 85.002805, 85.629759, 83.824099, 82.829991, 81.475992, 80.895685, 80.735414, 80.557611, 80.425087, 79.866886, 79.55697, 79.243562, 79.222793, 79.115108, 79.026344, 78.735073, 78.464336, 78.057351, 77.65619, 77.272693, 76.951698, 76.695941, 76.684648, 76.695589, 77.330904, 77.703099, 77.624425, 77.939768, 78.951397, 79.714456, 80.744634, 81.620954, 83.212531, 84.080935, 83.346234, 82.363986, 81.615098, 81.116798, 80.13208, 79.160417, 78.15954, 77.423037, 77.152411, 77.127606, 77.148483, 77.387269, 78.521145, 79.238863, 80.15956, 80.215943, 79.638184, 79.991073, 79.862387, 80.315436, 80.690173, 79.899969, 79.185972, 78.718043, 78.416897, 78.354793, 78.12978, 77.84203, 77.52691, 77.546377, 77.593123, 79.242355, 79.679874, 80.506341, 81.406111, 82.139302, 81.372285, 80.950984, 80.098136, 79.8913, 80.048449, 79.905655, 79.694795, 79.561469, 80.075009, 82.293882, 84.545879, 85.890381, 85.812208, 84.304038, 83.167368, 83.192624, 83.27374, 82.690365, 82.295023, 81.67658, 81.098338, 80.854907, 80.86858, 81.210981, 83.216102, 84.807765, 86.871141, 88.106666, 90.552665, 92.841333, 95.172666, 97.592655, 99.311139, 98.94918, 99.056412, 98.111414, 97.093845, 96.568253, 95.925207, 96.373069], "market_activity_min_gap": [0.325716, -0.886989, -0.819332, -1.041701, -1.6966, -2.815078, -3.799337, -4.395328, -4.710801, -5.940269, -6.289208, -5.017325, -3.949563, -2.61018, -1.926325, -1.428983, -0.794415, -0.204403, 0.149063, 0.550563, 0.766331, 1.094132, 1.344275, 1.958114, 2.420243, 3.186339, 3.729687, 4.324106, 4.776782, 5.160771, 5.302176, 5.4606, 5.630738, 5.689895, 5.610495, 5.23577, 4.96071, 4.613862, 4.351795, 3.945047, 3.573792, 3.183959, 3.00509, 2.845674, 2.695312, 2.584517, 2.554863, 2.600994, 2.237419, 1.775389, -2.326399, -4.930353, -5.361526, -4.8765, -4.012886, -5.52422, -5.607684, -5.839451, -4.344086, -3.729219, -3.199852, -3.31556, -3.450228, -4.965891, -6.018833, -6.795222, -6.623569, -6.055813, -4.42246, -3.57045, -2.82102, -2.470394, -2.015402, -1.486229, -0.869135, -0.436201, 0.135403, 0.762328, 1.200752, 1.542629, 1.505637, 1.482086, 1.49438, 1.526099, 0.312239, -3.562663, -6.80777, -8.605998, -8.041023, -5.636239, -3.915794, -2.745344, -1.923041, -1.111368, -0.659383, -0.766448, -0.943494, -0.878498, -0.735419, -0.415294, -0.183475, -0.274095, -0.453686, -1.215337, -2.022541, -2.29496, -2.64254, -2.891328, -2.919618, -1.393065, -0.709657, 0.629086, 0.867736, 1.090843, 1.250145, 1.12241, 0.763006, 0.440825, 0.10549, -0.171569, 0.045674, 0.142427, 0.141901, 0.16256, 0.361834, 0.697787, 1.000181, 1.331087, 1.49338, 1.59242, 1.655528, 1.667615, 1.620596, 1.446201, 1.155732, -0.960555, -3.260917, -4.085605, -3.186434, -1.020417, -0.013613, 0.418145, 0.631616, 0.896597, 1.399537, 1.928867, 2.347096, 2.825369, 3.101224, 3.283963, 3.566935, 3.656689, 3.568944, 3.461897, 3.40899, 3.731847], "market_activity": [null, null, null, null, -3.16395, -5.0579, -7.51325, -9.534125, -10.709888, -12.196544, -13.806122, -14.053336, -13.084268, -6.556109, 13.550321, 38.37651, 57.106655, 71.049303, 78.860926, 78.699813, 62.397232, 41.869041, 31.651745, 39.698648, 62.576049, 81.288024, 90.644012, 95.322006, 97.661003, 92.186652, 79.418376, 69.287213, 60.693631, 52.776991, 50.484395, 40.145248, 31.817774, 23.464487, 19.376018, 23.938459, 34.769205, 39.985652, 50.097951, 53.859226, 51.165363, 51.303756, 49.146828, 49.247789, 34.550795, 18.460072, 3.029111, -6.606619, -12.364235, -15.730892, -13.203496, -12.539098, -13.219874, -14.341862, -14.427381, -12.492191, -10.613595, -9.586023, -10.173786, -11.792243, -13.986047, -15.514048, -16.523924, -16.387912, -14.599556, -11.945953, -6.293727, 0.495612, 4.113756, 8.604303, 15.524101, 23.113676, 35.056213, 46.245231, 57.852341, 65.604645, 58.910873, 44.349311, 25.170456, 11.750703, 2.638451, -4.294899, -9.791325, -13.991612, -16.233056, -17.127128, -12.977864, -6.401157, 5.966296, 16.848548, 28.041324, 32.293812, 24.673656, 19.603553, 12.005477, 10.865438, 15.141744, 10.189547, 3.365599, -5.115426, -11.916388, -12.746569, -11.050209, -9.514755, -8.690252, -7.272351, -5.032201, 9.00395, 20.5223, 31.909125, 43.229512, 45.194431, 37.754791, 26.482845, 10.780198, -1.329401, -3.858676, -4.233188, -2.228444, -1.205347, 2.222577, 19.476588, 43.952969, 62.89976, 71.74678, 55.804215, 30.738407, 14.380179, 5.748139, 2.076995, 1.792597, -2.636776, -9.107913, -11.834482, -11.984791, -7.76812, 9.945865, 30.537132, 53.125391, 66.826671, 78.778485, 89.325068, 94.662534, 97.331267, 98.665633, 97.288167, 87.882958, 70.796229, 51.047365, 38.024007, 28.230354, 26.245077], "market_activity_raw": [null, null, null, null, -3.16395, -6.95185, -9.9686, -11.555, -11.88565, -13.6832, -15.4157, -14.30055, -12.1152, -0.02795, 33.65675, 63.2027, 75.8368, 84.99195, 86.67255, 78.5387, 46.09465, 21.34085, 21.43445, 47.74555, 85.45345, 100.0, 100.0, 100.0, 100.0, 86.7123, 66.6501, 59.15605, 52.10005, 44.86035, 48.1918, 29.8061, 23.4903, 15.1112, 15.28755, 28.5009, 45.59995, 45.2021, 60.21025, 57.6205, 48.4715, 51.44215, 46.9899, 49.34875, 19.8538, 2.36935, -12.40185, -16.24235, -18.12185, -19.09755, -10.6761, -11.8747, -13.90065, -15.46385, -14.5129, -10.557, -8.735, -8.55845, -10.76155, -13.4107, -16.17985, -17.04205, -17.5338, -16.2519, -12.8112, -9.29235, -0.6415, 7.28495, 7.7319, 13.09485, 22.4439, 30.70325, 46.99875, 57.43425, 69.45945, 73.35695, 52.2171, 29.78775, 5.9916, -1.66905, -6.4738, -11.22825, -15.28775, -18.1919, -18.4745, -18.0212, -8.8286, 0.17555, 18.33375, 27.7308, 39.2341, 36.5463, 17.0535, 14.53345, 4.4074, 9.7254, 19.41805, 5.23735, -3.45835, -13.59645, -18.71735, -13.57675, -9.35385, -7.9793, -7.86575, -5.85445, -2.79205, 23.0401, 32.04065, 43.29595, 54.5499, 47.15935, 30.31515, 15.2109, -4.92245, -13.439, -6.38795, -4.6077, -0.2237, -0.18225, 5.6505, 36.7306, 68.42935, 81.84655, 80.5938, 39.86165, 5.6726, -1.97805, -2.8839, -1.59415, 1.5082, -7.06615, -15.57905, -14.56105, -12.1351, -3.55145, 27.65985, 51.1284, 75.71365, 80.52795, 90.7303, 99.87165, 100.0, 100.0, 100.0, 95.9107, 78.47775, 53.7095, 31.2985, 25.00065, 18.4367, 24.2598], "market_activity_distance": [2.161796, 1.803775, 1.761628, 1.479943, 1.073571, 0.503638, 0.221119, -0.080921, -0.385682, -0.780585, -0.978225, -1.079399, -1.114556, -0.49047, 2.010338, 4.309656, 6.193956, 8.388759, 8.791653, 9.082239, 7.530671, 6.763819, 6.96199, 9.446448, 11.642782, 14.903188, 16.590255, 17.310693, 17.44686, 17.490642, 15.862715, 15.055632, 14.080184, 13.035399, 11.986698, 9.901311, 8.693609, 7.330623, 6.698125, 6.475728, 7.197041, 6.313768, 7.280949, 7.117945, 6.95781, 6.775774, 7.147409, 7.355889, 4.768933, 3.275252, 1.397326, 0.476626, 0.026049, -0.207865, -0.401535, -0.71911, -0.890475, -1.059601, -1.000733, -0.956096, -1.006608, -1.112331, -1.218178, -1.409254, -1.612664, -1.991503, -2.177526, -2.365891, -2.258622, -2.099214, -1.047159, -0.450513, -0.196683, 0.425287, 1.874733, 3.030017, 4.542365, 5.867155, 7.622334, 8.422028, 7.127785, 5.618132, 4.64806, 3.970337, 2.818475, 1.678678, 0.705473, 0.009259, -0.058491, -0.024082, 0.047644, 0.119371, 1.427213, 2.068413, 2.876072, 2.646196, 1.7083, 1.895993, 1.676835, 2.12401, 2.44519, 1.446113, 0.587915, 0.06791, -0.116716, -0.01941, -0.010964, -0.051112, 0.013077, 0.322585, 0.479804, 2.51387, 3.03521, 3.993623, 4.856196, 5.189525, 3.714085, 2.722555, 1.507982, 1.148687, 1.190378, 1.055738, 0.788828, 0.647003, 1.299102, 3.805288, 6.221144, 7.634703, 7.334377, 5.469622, 4.087726, 3.896267, 3.679097, 2.820146, 2.11638, 1.354776, 0.635641, 0.222751, -0.009339, 0.102296, 2.262201, 4.078182, 6.164433, 7.318591, 9.764432, 11.955927, 13.915387, 15.846109, 16.745118, 15.505486, 14.835701, 13.013916, 11.238581, 10.019106, 8.790379, 8.780139], "market_activity_roc": [null, null, null, null, -1.095086, -1.297206, -1.560626, -1.607414, -1.472628, -1.494163, -1.62429, -1.464494, -1.151344, 0.289162, 3.621233, 6.480666, 8.840507, 10.51031, 8.098701, 5.825545, 2.103876, -0.984873, -1.089914, 1.195324, 5.28589, 9.696605, 11.545915, 9.831452, 7.978897, 5.260714, 2.385884, 1.312024, 0.300927, -0.736486, -0.259108, -1.647208, -1.83035, -2.216347, -1.813019, 0.213329, 2.232399, 2.703351, 4.275838, 4.002174, 2.78688, 3.321367, 2.461249, 2.674641, -0.00556, -1.618196, -4.149055, -5.528538, -3.684722, -2.743427, -1.289834, -1.27176, -1.459637, -1.631192, -1.494924, -0.941289, -0.666976, -0.641679, -0.957372, -1.336985, -1.733794, -1.857343, -1.927803, -1.744115, -1.251081, -0.746841, 0.492784, 1.313183, 1.225509, 1.62223, 2.095531, 2.588516, 4.019623, 4.723116, 5.397161, 5.47765, 3.22201, 0.910345, -1.919702, -3.525338, -3.856388, -3.889526, -4.233969, -4.553633, -3.718447, -2.567964, -1.293581, -0.046198, 1.774065, 2.737356, 3.902963, 3.655219, 1.422596, 0.949294, -0.370727, 0.124031, 1.320961, -0.113893, -0.846976, -1.988899, -2.81729, -1.933888, -1.333812, -1.112849, -1.134943, -1.031738, -0.686879, 1.798932, 2.777054, 3.817024, 4.91408, 3.655806, 2.124013, 0.552308, -1.606728, -2.736817, -1.626888, -1.291311, -0.503559, -0.41285, 0.03318, 2.988808, 6.087078, 7.954745, 7.164781, 2.442655, -1.630489, -3.14093, -2.958167, -1.914111, -1.048903, -1.82233, -2.612351, -2.219676, -1.733328, -0.570052, 2.611353, 4.888829, 7.422612, 8.491075, 8.816278, 9.47268, 9.556137, 10.766483, 9.672243, 6.578801, 4.080737, 0.531555, -2.232674, -2.406212, -3.161032, -1.771807], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7127, 4.405, 6.7816, -0.6312, 0.2503, -8.7618, -5.4875, -1.6619, 6.0044, 5.5591, 8.0679, 5.9955, 5.0575, 5.4838, 5.6626, -3.1871, -0.6388, -1.9749, -2.2923, -3.85, -15.0973, -6.723, -8.3746, -2.2227, -1.0856, 0.9658, -5.325, 1.8763, -1.6585, -0.822, -0.3311, 1.8624, 2.3767, -12.6388, -12.505, -16.887, -12.1914, -5.5392, -4.9046, -3.0807, -11.4666, -4.3304, -4.0477, 2.6887, 0.3369, 0.4999, -4.0387, -3.3269, -5.986, -5.4045, -4.6319, -2.1943, -0.1857, 6.5904, 5.781, 3.2942, 3.1063, 1.4008, 4.672, 8.0444, 6.3652, 8.0818, 7.7496, 11.769, 7.9724, -3.0486, -4.0894, -7.8775, -5.5705, -9.8458, -17.399, -16.4051, -11.6178, -2.4941, 3.8705, 4.3771, 8.6295, 4.4975, 4.7385, 6.8454, 2.8907, 0.0093, 3.648, 1.1423, 3.7373, 2.7277, -4.136, -6.1759, -3.3764, -4.2089, -3.0497, -5.0958, -4.9797, -4.359, 4.3602, 4.5155, 10.6907, 1.968, 5.0509, 6.6741, 6.3389, -1.9163, -0.9414, -7.1599, -1.2306, 2.2268, -0.5921, -1.6918, -1.5962, 3.0279, 10.0342, 10.1263, 6.4535, 0.1763, -5.4372, -5.8042, -0.9483, 0.1141, -5.3871, -2.7361, -9.478, -9.7136, -4.2931, 1.5226, 7.8543, 7.067, 5.6394, 9.0822, 7.6979, 12.0535, 11.5557, 11.7569, 12.252, 10.7311, 1.0756, 2.7609, -2.4693, -7.47, -5.8414, -5.4438, 2.2327], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854459, 0.654282, 0.578969, 0.603275, 0.761965, 0.853536, 0.912122, 0.935218, 0.927913, 0.921839, 0.825543, 0.705705, 0.661021, 0.617206, 0.459196, 0.332772, 0.127255, 0.073712, 0.007496, 0.050535, 0.11609, 0.223232, 0.190067, 0.328169, 0.373502, 0.409363, 0.460008, 0.528683, 0.580136, 0.333916, 0.115977, -0.06054, -0.164328, -0.194317, -0.212073, -0.208926, -0.379354, -0.487833, -0.548935, -0.466287, -0.433113, -0.399105, -0.383694, -0.355468, -0.353036, -0.376023, -0.336624, -0.272636, -0.182244, 0.03247, 0.189878, 0.26945, 0.229063, 0.194197, 0.211562, 0.317354, 0.341544, 0.411107, 0.473862, 0.555263, 0.645391, 0.577381, 0.506436, 0.368943, 0.283963, 0.125571, -0.016683, -0.106184, -0.159884, -0.189285, -0.105558, -0.005467, 0.166491, 0.248685, 0.32345, 0.425291, 0.44878, 0.360848, 0.340817, 0.294186, 0.301238, 0.293103, 0.112811, -0.058495, -0.164458, -0.262205, -0.323054, -0.418147, -0.493536, -0.539812, -0.431784, -0.336077, -0.113767, -0.105301, -0.024742, 0.08089, 0.153718, 0.069245, 0.042924, -0.080374, -0.053955, 0.028851, 0.028114, -0.009146, -0.048373, 0.026013, 0.227032, 0.390615, 0.439781, 0.322079, 0.109742, -0.04245, -0.052622, -0.04473, -0.135993, -0.13404, -0.253765, -0.347718, -0.385616, -0.272135, -0.042532, 0.113073, 0.229065, 0.403321, 0.487166, 0.600218, 0.65903, 0.673362, 0.693368, 0.661604, 0.584093, 0.544021, 0.470271, 0.341806, 0.249741, 0.105947, 0.102173], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.018, 0.0405, 0.0825, 0.1375, 0.2, 0.265, 0.33, 0.395, 0.456, 0.512, 0.5685, 0.618, 0.653, 0.6855, 0.717, 0.75, 0.785, 0.82, 0.857, 0.8955, 0.925, 0.9475, 0.957, 0.93, 0.89, 0.843, 0.799, 0.761, 0.733, 0.708, 0.688, 0.671, 0.663, 0.69, 0.73, 0.777, 0.803, 0.8035, 0.7825, 0.7505, 0.7155, 0.68, 0.645, 0.592, 0.5255, 0.442, 0.378, 0.3385, 0.3165, 0.293, 0.268, 0.2335, 0.193, 0.16, 0.1345, 0.1235, 0.114, 0.105, 0.0935, 0.0995, 0.11, 0.1345, 0.186, 0.2545, 0.333, 0.4205, 0.5075, 0.592, 0.6625, 0.706, 0.731, 0.735, 0.7075, 0.652, 0.578, 0.489, 0.3955, 0.3025, 0.2265, 0.184, 0.157, 0.144, 0.1565, 0.189, 0.236, 0.302, 0.364, 0.4315, 0.5005, 0.5335, 0.549, 0.552, 0.524, 0.4825, 0.431, 0.363, 0.299, 0.234, 0.169, 0.155, 0.1695, 0.213, 0.2805, 0.363, 0.4425, 0.5085, 0.553, 0.5785, 0.598, 0.588, 0.564, 0.5215, 0.4795, 0.447, 0.435, 0.4545, 0.502, 0.549, 0.5865, 0.618, 0.648, 0.6725, 0.683, 0.6625, 0.612, 0.535, 0.459, 0.423, 0.4185, 0.433, 0.4565, 0.4885, 0.531, 0.591, 0.6705, 0.762, 0.846, 0.8995, 0.9295, 0.945, 0.953, 0.9535, 0.9345, 0.9055], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.256188, -0.474349, 0.980488, -0.034983, -2.982683, -2.714266, -2.00631, -0.203884, -0.266016, -1.901426, 0.073971, 1.858432, 3.677327, 3.856598, 4.15334, 4.108388, 3.720301, 6.730615, 3.873179, 4.127363, 0.29807, 1.233902, 4.634664, 9.982018, 10.556395, 14.79033, 12.690539, 10.367264, 9.492388, 9.849381, 5.379697, 5.786843, 3.417715, 4.80477, 5.227099, 0.005421, 2.184541, 1.347492, 1.14976, 2.145485, 3.826884, 1.400234, 7.060068, 8.058665, 7.481261, 7.221014, 7.612937, 6.619017, 0.295408, -2.369876, -4.199318, -2.77197, -2.124778, -3.888756, -4.425674, -9.455921, -7.054968, -7.456406, -5.935223, -5.906846, -6.945604, -11.939054, -10.843411, -12.476778, -12.318401, -12.076515, -11.344288, -11.54174, -10.464386, -10.28567, -8.761805, -8.890557, -9.104358, -8.433965, -8.816166, -10.848781, -10.339949, -9.686017, -8.793242, -8.342768, -13.257781, -15.238792, -17.001962, -15.622423, -16.528897, -16.523725, -16.489337, -18.050844, -17.296759, -16.003945, -16.353307, -13.313643, -14.230427, -14.502951, -13.040042, -11.389707, -11.783664, -11.183605, -10.897597, -10.111143, -10.050464, -13.25839, -11.780941, -12.820447, -13.862444, -13.070862, -12.501255, -11.381942, -11.361842, -6.51619, -6.078192, -3.699348, -6.768126, -2.494908, -2.116075, -0.344886, -2.899868, -3.412742, -4.404796, -3.752454, -1.769357, -3.822257, -4.683295, -4.624443, -2.141233, 1.486401, 2.997478, 3.521683, 1.98019, -2.399401, -3.654882, -1.676272, -0.874898, 2.186607, 4.248308, 2.702519, 1.475905, 0.699753, 2.200201, 4.598178, 7.194844, 5.998876, 9.937448, 11.392684, 13.295086, 13.50694, 17.188234, 20.541748, 18.58053, 15.050705, 11.916838, 11.79193, 8.885318, 7.982328, 5.263751, 8.587118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [63.662045, 63.691624, 65.495331, 64.401268, 63.090389, 61.927341, 61.680935, 62.173759, 62.035763, 59.474052, 60.273754, 63.551552, 64.923874, 68.014061, 68.744659, 70.344063, 71.676903, 73.839058, 71.7855, 72.289032, 69.021111, 70.156464, 71.954422, 77.627762, 77.953918, 81.215599, 80.849892, 80.800468, 81.8284, 82.698181, 79.970238, 81.591194, 81.087105, 80.889435, 80.276634, 75.570808, 79.213722, 78.006027, 81.312378, 81.916222, 83.302124, 80.540237, 85.440361, 83.816872, 84.292046, 84.569214, 86.162994, 86.73716, 79.166328, 78.126762, 73.522911, 74.918915, 78.027748, 77.958443, 78.671288, 72.097214, 75.641678, 75.413948, 79.770294, 78.354492, 78.502991, 75.315216, 75.424301, 73.123688, 72.955109, 72.984848, 73.867424, 74.700401, 78.37941, 78.41906, 77.576172, 77.705078, 77.120003, 78.785973, 80.956146, 80.71785, 82.147545, 82.574463, 85.811127, 85.046638, 81.05542, 80.380295, 78.245682, 78.831467, 76.160713, 69.637764, 68.396721, 69.52977, 73.221176, 76.81308, 77.46978, 80.812935, 79.061752, 79.628899, 81.519379, 79.867699, 78.444855, 80.763184, 79.658745, 81.40992, 81.153091, 77.607803, 75.98455, 77.030205, 76.273354, 76.562149, 75.197807, 74.879135, 74.859215, 78.454285, 78.822769, 82.676765, 79.250992, 81.292206, 82.798714, 83.167862, 79.536255, 79.945305, 76.303726, 79.087288, 81.152512, 79.735794, 79.067337, 78.997498, 81.461807, 86.739609, 87.956398, 86.878036, 84.17215, 80.917091, 80.228134, 82.754295, 83.363373, 80.138275, 81.286537, 76.42392, 75.235718, 77.5522, 80.887138, 86.010002, 86.239998, 85.959999, 89.519997, 89.43, 94.769997, 96.050003, 98.139999, 100.841965, 101.001846, 97.074883, 98.943436, 96.365433, 93.190002, 93.690002, 93.470001, 99.339996], "trend_signal": [0.747804, 0.743375, 0.732845, 0.708101, 0.724899, 0.502119, 0.339912, 0.352476, 0.287756, 0.355679, 0.292006, 0.334256, 0.193214, 0.201179, 0.277952, 0.307067, 0.340548, 0.67975, 0.72003, 0.769542, 0.75481, 0.81656, 0.789185, 0.74403, 0.78981, 0.788637, 0.805524, 0.813452, 0.82272, 0.825577, 0.830381, 0.834476, 0.827208, 0.829018, 0.826685, 0.818756, 0.821298, 0.781018, 0.802137, 0.792798, 0.798363, 0.777601, 0.781661, 0.769649, 0.80428, 0.805315, 0.793262, 0.804196, 0.749369, 0.746506, 0.725827, 0.691196, 0.677155, 0.461143, 0.483185, 0.36019, 0.386845, 0.266232, 0.331976, 0.295196, 0.300682, 0.358673, 0.219196, 0.232839, 0.141786, 0.167411, 0.194613, 0.179905, 0.174214, 0.144577, 0.13203, 0.159815, 0.309315, 0.200476, 0.286852, 0.48778, 0.490929, 0.519327, 0.550137, 0.610625, 0.655655, 0.709119, 0.726304, 0.693982, 0.640595, 0.668375, 0.653006, 0.257643, 0.293, 0.176185, 0.190863, 0.199929, 0.285131, 0.334037, 0.373375, 0.357768, 0.321107, 0.628417, 0.557476, 0.499577, 0.544756, 0.511679, 0.494946, 0.599982, 0.537756, 0.613244, 0.559393, 0.298565, 0.286155, 0.247375, 0.162583, 0.288619, 0.577101, 0.65003, 0.633542, 0.547173, 0.559821, 0.638077, 0.613661, 0.597869, 0.530202, 0.50175, 0.515708, 0.613881, 0.5885, 0.607643, 0.585738, 0.69903, 0.716762, 0.756387, 0.718405, 0.657054, 0.663083, 0.684917, 0.683202, 0.672149, 0.577077, 0.233542, 0.267923, 0.400054, 0.452446, 0.419024, 0.610964, 0.611875, 0.662899, 0.70278, 0.737387, 0.787732, 0.78928, 0.773488, 0.812643, 0.816083, 0.833036, 0.83103, 0.830274, 0.800083], "smoothed_trend_signal": [0.756554, 0.736158, 0.706825, 0.662227, 0.599292, 0.523769, 0.449349, 0.389309, 0.348204, 0.321208, 0.300583, 0.283217, 0.273685, 0.281466, 0.315238, 0.377967, 0.46388, 0.558453, 0.64388, 0.707764, 0.747606, 0.768298, 0.777346, 0.781809, 0.786592, 0.793526, 0.801949, 0.810338, 0.817516, 0.822911, 0.826349, 0.827849, 0.827528, 0.825472, 0.821686, 0.816299, 0.809931, 0.803642, 0.798262, 0.793882, 0.790266, 0.787685, 0.786916, 0.788166, 0.790069, 0.78995, 0.785197, 0.774419, 0.757322, 0.733301, 0.700246, 0.6555, 0.598975, 0.535317, 0.472289, 0.416926, 0.373223, 0.342177, 0.322083, 0.308426, 0.294821, 0.275957, 0.250973, 0.22415, 0.20162, 0.186724, 0.178269, 0.173072, 0.170102, 0.172139, 0.183577, 0.207091, 0.242883, 0.290083, 0.346501, 0.407008, 0.464995, 0.516703, 0.562593, 0.603926, 0.639118, 0.663697, 0.672882, 0.663177, 0.631606, 0.575725, 0.497861, 0.409772, 0.330113, 0.275261, 0.252041, 0.257185, 0.281333, 0.314636, 0.351646, 0.391888, 0.434817, 0.475013, 0.504689, 0.520812, 0.527641, 0.53207, 0.537379, 0.540215, 0.531907, 0.503779, 0.454485, 0.394424, 0.343029, 0.320428, 0.338081, 0.391913, 0.462375, 0.525011, 0.565286, 0.584255, 0.590783, 0.590811, 0.584914, 0.573591, 0.561549, 0.555777, 0.560265, 0.573724, 0.592577, 0.614912, 0.640283, 0.666276, 0.687282, 0.697879, 0.697166, 0.688811, 0.676095, 0.656642, 0.622814, 0.569416, 0.503064, 0.443084, 0.410135, 0.412745, 0.444934, 0.494266, 0.549555, 0.603325, 0.651588, 0.692783, 0.726115, 0.750643, 0.765992, 0.790047, 0.805437, 0.817706, 0.818677, 0.820371, 0.819627, 0.818355], "avg_distance": [-19.339456435436464, -19.301979502075366, -17.016661978090585, -18.402852388308734, -20.063751165395953, -21.537346364414127, -21.849545601770856, -21.225131922919317, -21.399974442818497, -24.64569175704115, -23.632460120990686, -19.47945233786277, -17.74070457276021, -13.82540208544382, -12.89972601256267, -10.873262740461723, -9.184539123672597, -6.44506385908066, -9.04694547506327, -8.408964636996377, -12.549458147471135, -11.110952832135169, -8.832919357303263, -1.644732295034345, -1.2314888900063794, 2.9010984686656336, 2.437743491530264, 2.375122714815737, 3.677524387074451, 4.779546922513422, 1.3232117514841697, 3.3769816555807344, 2.738295092104524, 2.4878449275456207, 1.711419009136803, -4.250916682094227, 0.36469727436851007, -1.1654661873959626, 3.023718575287008, 3.7887958716289813, 5.544749652994564, 2.0454070433768266, 8.253920536365666, 6.196941292122269, 6.798992217877914, 7.15016726320835, 9.169504862594762, 9.896979791436452, 0.30464853101287587, -1.0124935531165067, -6.845625745936575, -5.0768726143287966, -1.137945430455688, -1.2257556629378847, -0.3225728453378309, -8.652000250217226, -4.161123576603811, -4.449660107058615, 1.069880402758691, -0.7239570226617033, -0.5358070809060745, -4.574754687152867, -4.436542736928209, -7.351445880735498, -7.565037413548671, -7.52735775834647, -6.4091238106773645, -5.353732366736482, -0.6923856299340306, -0.6421486236874413, -1.7100974186727107, -1.5467720333707828, -2.2880687907406925, -0.177265630674816, 2.5723685321790475, 2.270444758142859, 4.0818847744278886, 4.6227947929090165, 8.72368532471419, 7.75506896485441, 2.698149832510006, 1.8427586889483205, -0.8618205447219739, -0.11962420918220358, -3.5035002591462368, -11.76815170073794, -13.34056746223283, -11.90498134140864, -7.227927462955767, -2.676943763457424, -1.8448973069094303, 2.3909185472716294, 0.17214953567260133, 0.8907313107477182, 3.2859912242163447, 1.1932936585833491, -0.6094660618682585, 2.327883457794365, 0.9285465361811349, 3.1473054116881163, 2.8219001133954995, -1.6700205776995523, -3.726700807227348, -2.4018438900327563, -3.3607828160032187, -2.994876227882641, -4.723513241160558, -5.127274332071257, -5.152513201287695, -0.5975181433586755, -0.13064467526879175, 4.752412604082734, 0.411918793228777, 2.998160419170839, 4.90692339033151, 5.374638154061943, 0.7733502967071546, 1.2916213535839063, -3.3223011425171896, 0.2045039415115104, 2.8211665137330315, 1.0261685057723764, 0.17922579493835059, 0.09073897831149397, 3.213046837744002, 9.900082702616727, 11.441768367024475, 10.075471304475357, 6.647082606252703, 2.5228853977790386, 1.6499689510546023, 4.8506440062087615, 5.622352840777569, 1.536116564060618, 2.9909777309385133, -3.1700139614629372, -4.675479567924381, -1.740470218514905, 2.4849346021143712, 8.975662238138863, 9.267069816668194, 8.912307861761867, 13.422866292122684, 13.308839057540764, 20.07467670308197, 21.696459033918227, 24.344508015187422, 27.767930028303233, 27.970501095029814, 22.994993787058025, 25.362471939215975, 22.09611247352372, 18.072804857317475, 18.706310610742168, 18.427566812223784, 25.864918022372162], "avg_trend_signal": 0.5539924423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.44674447, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.0519383, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.678)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.756554", "trend_signal": "0.747804", "avg_distance": "-6.222150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.736158", "trend_signal": "0.743375", "avg_distance": "-6.178579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.706825", "trend_signal": "0.732845", "avg_distance": "-3.521615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.662227", "trend_signal": "0.708101", "avg_distance": "-5.133232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.599292", "trend_signal": "0.724899", "avg_distance": "-7.064232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.523769", "trend_signal": "0.502119", "avg_distance": "-8.777469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.449349", "trend_signal": "0.339912", "avg_distance": "-9.140439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.389309", "trend_signal": "0.352476", "avg_distance": "-8.414481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.348204", "trend_signal": "0.287756", "avg_distance": "-8.617757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.321208", "trend_signal": "0.355679", "avg_distance": "-12.391304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.300583", "trend_signal": "0.292006", "avg_distance": "-11.213297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.283217", "trend_signal": "0.334256", "avg_distance": "-6.384913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273685", "trend_signal": "0.193214", "avg_distance": "-4.363404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281466", "trend_signal": "0.201179", "avg_distance": "0.188619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.315238", "trend_signal": "0.277952", "avg_distance": "1.264832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.377967", "trend_signal": "0.307067", "avg_distance": "3.620846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.463880", "trend_signal": "0.340548", "avg_distance": "5.584196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.558453", "trend_signal": "0.679750", "avg_distance": "8.769175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.643880", "trend_signal": "0.720030", "avg_distance": "5.744166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.707764", "trend_signal": "0.769542", "avg_distance": "6.485897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.747606", "trend_signal": "0.754810", "avg_distance": "1.672062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.768298", "trend_signal": "0.816560", "avg_distance": "3.344502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777346", "trend_signal": "0.789185", "avg_distance": "5.992998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.781809", "trend_signal": "0.744030", "avg_distance": "14.350153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.786592", "trend_signal": "0.789810", "avg_distance": "14.830600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.793526", "trend_signal": "0.788637", "avg_distance": "19.635243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.801949", "trend_signal": "0.805524", "avg_distance": "19.096536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.810338", "trend_signal": "0.813452", "avg_distance": "19.023732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.817516", "trend_signal": "0.822720", "avg_distance": "20.537934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.822911", "trend_signal": "0.825577", "avg_distance": "21.819172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.826349", "trend_signal": "0.830381", "avg_distance": "17.800755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.827849", "trend_signal": "0.834476", "avg_distance": "20.188516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.827528", "trend_signal": "0.827208", "avg_distance": "19.445964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.825472", "trend_signal": "0.829018", "avg_distance": "19.154785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.821686", "trend_signal": "0.826685", "avg_distance": "18.252094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.816299", "trend_signal": "0.818756", "avg_distance": "11.320142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.809931", "trend_signal": "0.821298", "avg_distance": "16.686364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.803642", "trend_signal": "0.781018", "avg_distance": "14.907359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.798262", "trend_signal": "0.802137", "avg_distance": "19.777804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.793882", "trend_signal": "0.792798", "avg_distance": "20.667301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.790266", "trend_signal": "0.798363", "avg_distance": "22.708815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.787685", "trend_signal": "0.777601", "avg_distance": "18.640396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.786916", "trend_signal": "0.781661", "avg_distance": "25.858561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.788166", "trend_signal": "0.769649", "avg_distance": "23.467068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.790069", "trend_signal": "0.804280", "avg_distance": "24.167027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789950", "trend_signal": "0.805315", "avg_distance": "24.575311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.785197", "trend_signal": "0.793262", "avg_distance": "26.923040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774419", "trend_signal": "0.804196", "avg_distance": "27.768820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757322", "trend_signal": "0.749369", "avg_distance": "16.616549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733301", "trend_signal": "0.746506", "avg_distance": "15.085209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700246", "trend_signal": "0.725827", "avg_distance": "8.303472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.655500", "trend_signal": "0.691196", "avg_distance": "10.359866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.598975", "trend_signal": "0.677155", "avg_distance": "14.939356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.535317", "trend_signal": "0.461143", "avg_distance": "14.837265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.472289", "trend_signal": "0.483185", "avg_distance": "15.887327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.416926", "trend_signal": "0.360190", "avg_distance": "6.203338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.373223", "trend_signal": "0.386845", "avg_distance": "11.424537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.342177", "trend_signal": "0.266232", "avg_distance": "11.089078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.322083", "trend_signal": "0.331976", "avg_distance": "17.506226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.308426", "trend_signal": "0.295196", "avg_distance": "15.420668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.294821", "trend_signal": "0.300682", "avg_distance": "15.639416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.275957", "trend_signal": "0.358673", "avg_distance": "10.943640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.250973", "trend_signal": "0.219196", "avg_distance": "11.104329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.224150", "trend_signal": "0.232839", "avg_distance": "7.715394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.201620", "trend_signal": "0.141786", "avg_distance": "7.467067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.186724", "trend_signal": "0.167411", "avg_distance": "7.510874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.178269", "trend_signal": "0.194613", "avg_distance": "8.810959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.173072", "trend_signal": "0.179905", "avg_distance": "10.037982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.170102", "trend_signal": "0.174214", "avg_distance": "15.457374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.172139", "trend_signal": "0.144577", "avg_distance": "15.515781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.183577", "trend_signal": "0.132030", "avg_distance": "14.274158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.207091", "trend_signal": "0.159815", "avg_distance": "14.464044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.242883", "trend_signal": "0.309315", "avg_distance": "13.602195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.290083", "trend_signal": "0.200476", "avg_distance": "16.056265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.346501", "trend_signal": "0.286852", "avg_distance": "19.253054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.407008", "trend_signal": "0.487780", "avg_distance": "18.902030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.464995", "trend_signal": "0.490929", "avg_distance": "21.008053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.516703", "trend_signal": "0.519327", "avg_distance": "21.636928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.562593", "trend_signal": "0.550137", "avg_distance": "26.404720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.603926", "trend_signal": "0.610625", "avg_distance": "25.278584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.639118", "trend_signal": "0.655655", "avg_distance": "19.399290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.663697", "trend_signal": "0.709119", "avg_distance": "18.404793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.672882", "trend_signal": "0.726304", "avg_distance": "15.260385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.663177", "trend_signal": "0.693982", "avg_distance": "16.123280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.631606", "trend_signal": "0.640595", "avg_distance": "12.189106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.575725", "trend_signal": "0.668375", "avg_distance": "2.580427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497861", "trend_signal": "0.653006", "avg_distance": "0.752300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.409772", "trend_signal": "0.257643", "avg_distance": "2.421346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.330113", "trend_signal": "0.293000", "avg_distance": "7.858999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275261", "trend_signal": "0.176185", "avg_distance": "13.150080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252041", "trend_signal": "0.190863", "avg_distance": "14.117437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.257185", "trend_signal": "0.199929", "avg_distance": "19.042096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.281333", "trend_signal": "0.285131", "avg_distance": "16.462503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.314636", "trend_signal": "0.334037", "avg_distance": "17.297943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.351646", "trend_signal": "0.373375", "avg_distance": "20.082729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.391888", "trend_signal": "0.357768", "avg_distance": "17.649709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.434817", "trend_signal": "0.321107", "avg_distance": "15.553778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.475013", "trend_signal": "0.628417", "avg_distance": "18.968810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.504689", "trend_signal": "0.557476", "avg_distance": "17.341908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.520812", "trend_signal": "0.499577", "avg_distance": "19.921489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.527641", "trend_signal": "0.544756", "avg_distance": "19.543165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.532070", "trend_signal": "0.511679", "avg_distance": "14.320753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.537379", "trend_signal": "0.494946", "avg_distance": "11.929608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.540215", "trend_signal": "0.599982", "avg_distance": "13.469918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.531907", "trend_signal": "0.537756", "avg_distance": "12.355033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.503779", "trend_signal": "0.613244", "avg_distance": "12.780444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.454485", "trend_signal": "0.559393", "avg_distance": "10.770690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.394424", "trend_signal": "0.298565", "avg_distance": "10.301268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.343029", "trend_signal": "0.286155", "avg_distance": "10.271925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.320428", "trend_signal": "0.247375", "avg_distance": "15.567669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.338081", "trend_signal": "0.162583", "avg_distance": "16.110467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.391913", "trend_signal": "0.288619", "avg_distance": "21.787625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.462375", "trend_signal": "0.577101", "avg_distance": "16.741264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.525011", "trend_signal": "0.650030", "avg_distance": "19.748090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.565286", "trend_signal": "0.633542", "avg_distance": "21.967263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.584255", "trend_signal": "0.547173", "avg_distance": "22.511039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.590783", "trend_signal": "0.559821", "avg_distance": "17.161473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.590811", "trend_signal": "0.638077", "avg_distance": "17.764027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.584914", "trend_signal": "0.613661", "avg_distance": "12.399772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.573591", "trend_signal": "0.597869", "avg_distance": "16.500119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.561549", "trend_signal": "0.530202", "avg_distance": "19.542313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.555777", "trend_signal": "0.501750", "avg_distance": "17.455406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.560265", "trend_signal": "0.515708", "avg_distance": "16.470730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.573724", "trend_signal": "0.613881", "avg_distance": "16.367853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.592577", "trend_signal": "0.588500", "avg_distance": "19.997922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.614912", "trend_signal": "0.607643", "avg_distance": "27.772427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.640283", "trend_signal": "0.585738", "avg_distance": "29.564828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.666276", "trend_signal": "0.699030", "avg_distance": "27.976338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.687282", "trend_signal": "0.716762", "avg_distance": "23.990413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.697879", "trend_signal": "0.756387", "avg_distance": "19.195524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.697166", "trend_signal": "0.718405", "avg_distance": "18.180651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.688811", "trend_signal": "0.657054", "avg_distance": "21.901831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.676095", "trend_signal": "0.663083", "avg_distance": "22.799038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.656642", "trend_signal": "0.684917", "avg_distance": "18.048283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.622814", "trend_signal": "0.683202", "avg_distance": "19.739739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.569416", "trend_signal": "0.672149", "avg_distance": "12.576825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.503064", "trend_signal": "0.577077", "avg_distance": "10.826535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.443084", "trend_signal": "0.233542", "avg_distance": "14.238846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.410135", "trend_signal": "0.267923", "avg_distance": "19.151401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.412745", "trend_signal": "0.400054", "avg_distance": "26.697674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.444934", "trend_signal": "0.452446", "avg_distance": "27.036472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.494266", "trend_signal": "0.419024", "avg_distance": "26.624017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.549555", "trend_signal": "0.610964", "avg_distance": "31.868099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.603325", "trend_signal": "0.611875", "avg_distance": "31.735528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.651588", "trend_signal": "0.662899", "avg_distance": "39.601650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692783", "trend_signal": "0.702780", "avg_distance": "41.487173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.726115", "trend_signal": "0.737387", "avg_distance": "44.565857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750643", "trend_signal": "0.787732", "avg_distance": "48.660955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.765992", "trend_signal": "0.789280", "avg_distance": "48.896650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790047", "trend_signal": "0.773488", "avg_distance": "42.477650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805437", "trend_signal": "0.812643", "avg_distance": "45.061506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.817706", "trend_signal": "0.816083", "avg_distance": "41.129934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.818677", "trend_signal": "0.833036", "avg_distance": "36.299721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.820371", "trend_signal": "0.831030", "avg_distance": "37.031021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.819627", "trend_signal": "0.830274", "avg_distance": "36.709248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.818355", "trend_signal": "0.800083", "avg_distance": "45.294704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ce908712-1289-4176-bef6-59d8c68b52a6/", "share_image": "https://sharemaestro.com/terminal/ce908712-1289-4176-bef6-59d8c68b52a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}