{"ticker": {"uuid": "ce90f8cb-a7ad-40da-a86f-5fdbc46ade53", "symbol": "ISF", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISF rose 3.30%, moving from 10.47 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.976, "high": 10.988, "low": 10.77, "close": 10.812, "volume": 1000323}, "trend_line": 10.479175, "activity_lines": {"activity_5": 10.749067, "activity_10": 10.779127, "activity_20": 10.722961, "activity_30": 10.642124}, "trend_signal": 1, "fair_value": 8.859512, "relative_strength": 0.950616, "rate_of_change": 0.2933140438538337, "market_dynamics": -0.374016, "expectation": {"probability": 58.4044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.651211, "high": 7.651211, "low": 7.541729, "close": 7.622495, "volume": 61379}, "trend_line": 7.572652, "activity_lines": {"activity_5": 7.62734, "activity_10": 7.658569, "activity_20": 7.636622, "activity_30": 7.619635}, "trend_signal": 1, "fair_value": 7.121415, "relative_strength": 1.338255, "rate_of_change": 0.23372619488513097, "market_dynamics": -0.351994, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.639544, "high": 7.774889, "low": 7.61352, "close": 7.76033, "volume": 94681}, "trend_line": 7.589176, "activity_lines": {"activity_5": 7.667542, "activity_10": 7.674298, "activity_20": 7.648299, "activity_30": 7.631743}, "trend_signal": 1, "fair_value": 7.13337, "relative_strength": 1.979036, "rate_of_change": 0.2182062505975506, "market_dynamics": -0.402187, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.73485, "high": 7.756689, "low": 7.505535, "close": 7.559224, "volume": 90468}, "trend_line": 7.593266, "activity_lines": {"activity_5": 7.63499, "activity_10": 7.651428, "activity_20": 7.640509, "activity_30": 7.629811}, "trend_signal": 1, "fair_value": 7.144756, "relative_strength": 0.78371, "rate_of_change": 0.053892543801852856, "market_dynamics": -0.32729, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.559223, "high": 7.643851, "low": 7.500074, "close": 7.600172, "volume": 154907}, "trend_line": 7.594291, "activity_lines": {"activity_5": 7.626945, "activity_10": 7.638557, "activity_20": 7.63723, "activity_30": 7.630257}, "trend_signal": 1, "fair_value": 7.1563, "relative_strength": 0.750577, "rate_of_change": 0.013498802754970994, "market_dynamics": -0.337329, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.616551, "high": 7.629291, "low": 7.332637, "close": 7.362666, "volume": 58377}, "trend_line": 7.591445, "activity_lines": {"activity_5": 7.535656, "activity_10": 7.584639, "activity_20": 7.611492, "activity_30": 7.615313}, "trend_signal": 0, "fair_value": 7.166545, "relative_strength": 1.184708, "rate_of_change": -0.03747551943953562, "market_dynamics": -0.503192, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.353566, "high": 7.476415, "low": 7.308977, "close": 7.451846, "volume": 147716}, "trend_line": 7.599083, "activity_lines": {"activity_5": 7.492613, "activity_10": 7.554009, "activity_20": 7.596172, "activity_30": 7.606307}, "trend_signal": 0, "fair_value": 7.176251, "relative_strength": 0.173653, "rate_of_change": 0.10061325610605139, "market_dynamics": -0.855798, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.394517, "high": 7.576512, "low": 7.394517, "close": 7.567412, "volume": 28118}, "trend_line": 7.606946, "activity_lines": {"activity_5": 7.499467, "activity_10": 7.549304, "activity_20": 7.593125, "activity_30": 7.604263}, "trend_signal": 0, "fair_value": 7.187674, "relative_strength": 0.775396, "rate_of_change": 0.10347301115147063, "market_dynamics": -0.995756, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.572873, "high": 7.646582, "low": 7.549213, "close": 7.621102, "volume": 89174}, "trend_line": 7.620255, "activity_lines": {"activity_5": 7.53708, "activity_10": 7.55631, "activity_20": 7.596417, "activity_30": 7.605177}, "trend_signal": 0, "fair_value": 7.199873, "relative_strength": 0.466122, "rate_of_change": 0.1749585181753684, "market_dynamics": -1.060982, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.654771, "high": 7.665691, "low": 7.375406, "close": 7.473685, "volume": 71250}, "trend_line": 7.619909, "activity_lines": {"activity_5": 7.521428, "activity_10": 7.538348, "activity_20": 7.585186, "activity_30": 7.595721}, "trend_signal": 0, "fair_value": 7.210857, "relative_strength": 0.455438, "rate_of_change": -0.004540530467817698, "market_dynamics": -1.026352, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.473685, "high": 7.599262, "low": 7.447295, "close": 7.490064, "volume": 45922}, "trend_line": 7.611753, "activity_lines": {"activity_5": 7.519669, "activity_10": 7.524553, "activity_20": 7.574523, "activity_30": 7.587343}, "trend_signal": 0, "fair_value": 7.221502, "relative_strength": 0.790386, "rate_of_change": -0.10703539897916903, "market_dynamics": -1.03012, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.470045, "high": 7.470045, "low": 7.25074, "close": 7.291688, "volume": 65697}, "trend_line": 7.597758, "activity_lines": {"activity_5": 7.443291, "activity_10": 7.477424, "activity_20": 7.544102, "activity_30": 7.566694}, "trend_signal": 0, "fair_value": 7.231303, "relative_strength": 0.285922, "rate_of_change": -0.183860406400476, "market_dynamics": -1.093216, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.284408, "high": 7.374496, "low": 7.281679, "close": 7.316257, "volume": 63626}, "trend_line": 7.585147, "activity_lines": {"activity_5": 7.38578, "activity_10": 7.440776, "activity_20": 7.517477, "activity_30": 7.548533}, "trend_signal": 0, "fair_value": 7.241037, "relative_strength": -0.446629, "rate_of_change": -0.16598317556310305, "market_dynamics": -1.23831, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.388147, "high": 7.510084, "low": 7.388147, "close": 7.484604, "volume": 148152}, "trend_line": 7.578385, "activity_lines": {"activity_5": 7.401128, "activity_10": 7.442811, "activity_20": 7.508467, "activity_30": 7.542046}, "trend_signal": 0, "fair_value": 7.252962, "relative_strength": 0.70159, "rate_of_change": -0.08914790972409839, "market_dynamics": -0.997815, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.503714, "high": 7.529193, "low": 7.365396, "close": 7.458215, "volume": 97094}, "trend_line": 7.572528, "activity_lines": {"activity_5": 7.41678, "activity_10": 7.441405, "activity_20": 7.497968, "activity_30": 7.534293}, "trend_signal": 0, "fair_value": 7.264545, "relative_strength": 1.421465, "rate_of_change": -0.07728559580965838, "market_dynamics": -0.893329, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.483694, "high": 7.756268, "low": 7.479144, "close": 7.70289, "volume": 85644}, "trend_line": 7.570396, "activity_lines": {"activity_5": 7.515022, "activity_10": 7.487066, "activity_20": 7.512007, "activity_30": 7.542704}, "trend_signal": 0, "fair_value": 7.277174, "relative_strength": 2.308929, "rate_of_change": -0.028154402334338902, "market_dynamics": -0.509411, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.66976, "high": 7.69921, "low": 7.613622, "close": 7.668841, "volume": 44124}, "trend_line": 7.568764, "activity_lines": {"activity_5": 7.587725, "activity_10": 7.52035, "activity_20": 7.523035, "activity_30": 7.549055}, "trend_signal": 0, "fair_value": 7.290797, "relative_strength": 3.385481, "rate_of_change": -0.021557656957441274, "market_dynamics": -0.154881, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6035, "high": 7.688168, "low": 7.568529, "close": 7.638472, "volume": 54431}, "trend_line": 7.562553, "activity_lines": {"activity_5": 7.625162, "activity_10": 7.544168, "activity_20": 7.531425, "activity_30": 7.553552}, "trend_signal": 0, "fair_value": 7.303661, "relative_strength": 3.282762, "rate_of_change": -0.08206095473447875, "market_dynamics": 0.017381, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.620064, "high": 7.620064, "low": 7.380788, "close": 7.439686, "volume": 74649}, "trend_line": 7.559884, "activity_lines": {"activity_5": 7.574856, "activity_10": 7.530551, "activity_20": 7.521054, "activity_30": 7.545625}, "trend_signal": 0, "fair_value": 7.314471, "relative_strength": 1.64935, "rate_of_change": -0.03529231464559696, "market_dynamics": 0.187734, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.475578, "high": 7.638471, "low": 7.445208, "close": 7.530796, "volume": 78367}, "trend_line": 7.568733, "activity_lines": {"activity_5": 7.557914, "activity_10": 7.536797, "activity_20": 7.520705, "activity_30": 7.543749}, "trend_signal": 0, "fair_value": 7.32646, "relative_strength": 2.178646, "rate_of_change": 0.11705206058716858, "market_dynamics": 0.253822, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.526195, "high": 7.568528, "low": 7.211452, "close": 7.216054, "volume": 39704}, "trend_line": 7.565654, "activity_lines": {"activity_5": 7.43122, "activity_10": 7.484779, "activity_20": 7.490421, "activity_30": 7.520995}, "trend_signal": 0, "fair_value": 7.336774, "relative_strength": 2.990257, "rate_of_change": -0.04068052076879459, "market_dynamics": 0.017071, "expectation": {"probability": 64.079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.214213, "high": 7.246425, "low": 7.180162, "close": 7.180162, "volume": 141365}, "trend_line": 7.551747, "activity_lines": {"activity_5": 7.325017, "activity_10": 7.431218, "activity_20": 7.458738, "activity_30": 7.496125}, "trend_signal": 0, "fair_value": 7.348486, "relative_strength": 2.598537, "rate_of_change": -0.1838175523226486, "market_dynamics": -0.239309, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.242742, "high": 7.41944, "low": 7.228018, "close": 7.398273, "volume": 47051}, "trend_line": 7.543406, "activity_lines": {"activity_5": 7.324097, "activity_10": 7.419341, "activity_20": 7.449935, "activity_30": 7.486223}, "trend_signal": 0, "fair_value": 7.359573, "relative_strength": 3.056905, "rate_of_change": -0.11045126379365874, "market_dynamics": -0.383236, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.432324, "high": 7.433244, "low": 7.316366, "close": 7.316366, "volume": 33282}, "trend_line": 7.530629, "activity_lines": {"activity_5": 7.311887, "activity_10": 7.39108, "activity_20": 7.435055, "activity_30": 7.471576}, "trend_signal": 0, "fair_value": 7.367022, "relative_strength": 1.989725, "rate_of_change": -0.16937972051351624, "market_dynamics": -0.685739, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.364222, "high": 7.489382, "low": 7.364222, "close": 7.448889, "volume": 395083}, "trend_line": 7.521671, "activity_lines": {"activity_5": 7.352074, "activity_10": 7.389973, "activity_20": 7.433953, "activity_30": 7.466302}, "trend_signal": 0, "fair_value": 7.374862, "relative_strength": 1.97286, "rate_of_change": -0.11895420687966171, "market_dynamics": -0.374134, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.44889, "high": 7.505949, "low": 7.422199, "close": 7.502268, "volume": 59417}, "trend_line": 7.513356, "activity_lines": {"activity_5": 7.415513, "activity_10": 7.398742, "activity_20": 7.438655, "activity_30": 7.46505}, "trend_signal": 0, "fair_value": 7.383024, "relative_strength": 1.293834, "rate_of_change": -0.11054724408978425, "market_dynamics": -0.16017, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.483861, "high": 7.501346, "low": 7.38999, "close": 7.501346, "volume": 60619}, "trend_line": 7.505998, "activity_lines": {"activity_5": 7.459565, "activity_10": 7.41099, "activity_20": 7.442604, "activity_30": 7.464275}, "trend_signal": 0, "fair_value": 7.390178, "relative_strength": 1.171172, "rate_of_change": -0.09793226888224085, "market_dynamics": 0.066259, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.478339, "high": 7.535397, "low": 7.424962, "close": 7.535397, "volume": 617013}, "trend_line": 7.501359, "activity_lines": {"activity_5": 7.493554, "activity_10": 7.432475, "activity_20": 7.449561, "activity_30": 7.466172}, "trend_signal": 0, "fair_value": 7.398315, "relative_strength": -0.083983, "rate_of_change": -0.0618039066890247, "market_dynamics": 0.450219, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.507788, "high": 7.654961, "low": 7.484782, "close": 7.555679, "volume": 310630}, "trend_line": 7.495812, "activity_lines": {"activity_5": 7.525163, "activity_10": 7.459521, "activity_20": 7.458601, "activity_30": 7.469677}, "trend_signal": 0, "fair_value": 7.406131, "relative_strength": -0.902889, "rate_of_change": -0.07394660087592086, "market_dynamics": 0.547151, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.567742, "high": 7.606713, "low": 7.545473, "close": 7.566813, "volume": 663196}, "trend_line": 7.496738, "activity_lines": {"activity_5": 7.544529, "activity_10": 7.486483, "activity_20": 7.469014, "activity_30": 7.474257}, "trend_signal": 0, "fair_value": 7.413945, "relative_strength": -0.411323, "rate_of_change": 0.012353564897302124, "market_dynamics": 0.657234, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.595578, "high": 7.605784, "low": 7.439695, "close": 7.439695, "volume": 53548}, "trend_line": 7.490046, "activity_lines": {"activity_5": 7.51366, "activity_10": 7.489677, "activity_20": 7.466876, "activity_30": 7.470577}, "trend_signal": 0, "fair_value": 7.420493, "relative_strength": -1.93568, "rate_of_change": -0.08926549120429784, "market_dynamics": 0.521924, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.498151, "high": 7.515781, "low": 7.454541, "close": 7.515781, "volume": 97287}, "trend_line": 7.486489, "activity_lines": {"activity_5": 7.512325, "activity_10": 7.50264, "activity_20": 7.472225, "activity_30": 7.472237}, "trend_signal": 0, "fair_value": 7.425745, "relative_strength": -1.359838, "rate_of_change": -0.04748969498986653, "market_dynamics": 0.368534, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.477737, "high": 7.528772, "low": 7.452685, "close": 7.487016, "volume": 72850}, "trend_line": 7.477379, "activity_lines": {"activity_5": 7.50044, "activity_10": 7.50427, "activity_20": 7.473767, "activity_30": 7.472271}, "trend_signal": 0, "fair_value": 7.431374, "relative_strength": -2.041693, "rate_of_change": -0.12168587972278767, "market_dynamics": 0.259551, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.461037, "high": 7.472171, "low": 7.330206, "close": 7.429488, "volume": 77506}, "trend_line": 7.473054, "activity_lines": {"activity_5": 7.472603, "activity_10": 7.493827, "activity_20": 7.469017, "activity_30": 7.469182}, "trend_signal": 0, "fair_value": 7.43675, "relative_strength": -2.087389, "rate_of_change": -0.057841123206402806, "market_dynamics": 0.074586, "expectation": {"probability": 72.7856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.482377, "high": 7.608568, "low": 7.445263, "close": 7.590011, "volume": 77447}, "trend_line": 7.472715, "activity_lines": {"activity_5": 7.506687, "activity_10": 7.510513, "activity_20": 7.479818, "activity_30": 7.476727}, "trend_signal": 1, "fair_value": 7.44431, "relative_strength": -2.041166, "rate_of_change": -0.004536298011499866, "market_dynamics": 0.378111, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.577021, "high": 7.595578, "low": 7.536194, "close": 7.549184, "volume": 74825}, "trend_line": 7.478933, "activity_lines": {"activity_5": 7.525616, "activity_10": 7.51721, "activity_20": 7.486102, "activity_30": 7.481661}, "trend_signal": 1, "fair_value": 7.450793, "relative_strength": -1.248017, "rate_of_change": 0.0832093823998321, "market_dynamics": 0.550242, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.577948, "high": 7.628981, "low": 7.500935, "close": 7.565886, "volume": 99215}, "trend_line": 7.482734, "activity_lines": {"activity_5": 7.542813, "activity_10": 7.526091, "activity_20": 7.494709, "activity_30": 7.487271}, "trend_signal": 1, "fair_value": 7.457261, "relative_strength": 0.302542, "rate_of_change": 0.05082275773830526, "market_dynamics": 0.647289, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.547328, "high": 7.732903, "low": 7.547328, "close": 7.732903, "volume": 98212}, "trend_line": 7.48825, "activity_lines": {"activity_5": 7.612341, "activity_10": 7.564165, "activity_20": 7.519713, "activity_30": 7.503411}, "trend_signal": 1, "fair_value": 7.463433, "relative_strength": 0.549437, "rate_of_change": 0.07371637158290108, "market_dynamics": 1.053895, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.766306, "high": 7.808989, "low": 7.685581, "close": 7.806205, "volume": 106387}, "trend_line": 7.49442, "activity_lines": {"activity_5": 7.689912, "activity_10": 7.611976, "activity_20": 7.551248, "activity_30": 7.523924}, "trend_signal": 1, "fair_value": 7.470578, "relative_strength": -0.10921, "rate_of_change": 0.08239575334691028, "market_dynamics": 1.229612, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.795999, "high": 7.803421, "low": 7.693932, "close": 7.803421, "volume": 152787}, "trend_line": 7.505412, "activity_lines": {"activity_5": 7.741439, "activity_10": 7.654725, "activity_20": 7.580773, "activity_30": 7.543859}, "trend_signal": 1, "fair_value": 7.475588, "relative_strength": -0.062635, "rate_of_change": 0.14666912182663758, "market_dynamics": 1.411525, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.774658, "high": 7.87394, "low": 7.754244, "close": 7.87394, "volume": 85170}, "trend_line": 7.518208, "activity_lines": {"activity_5": 7.802246, "activity_10": 7.705995, "activity_20": 7.615716, "activity_30": 7.567635}, "trend_signal": 1, "fair_value": 7.480239, "relative_strength": -0.422711, "rate_of_change": 0.17049030752741898, "market_dynamics": 1.619474, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.824763, "high": 7.979423, "low": 7.820124, "close": 7.935539, "volume": 79792}, "trend_line": 7.539669, "activity_lines": {"activity_5": 7.861935, "activity_10": 7.760568, "activity_20": 7.653392, "activity_30": 7.59456}, "trend_signal": 1, "fair_value": 7.485605, "relative_strength": 0.12101, "rate_of_change": 0.28545366129801675, "market_dynamics": 1.616484, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.929938, "high": 8.199777, "low": 7.916866, "close": 8.19044, "volume": 229868}, "trend_line": 7.568809, "activity_lines": {"activity_5": 7.981948, "activity_10": 7.853856, "activity_20": 7.711748, "activity_30": 7.636545}, "trend_signal": 1, "fair_value": 7.492254, "relative_strength": 3.505217, "rate_of_change": 0.38648911510571543, "market_dynamics": 1.666066, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.182036, "high": 8.290346, "low": 8.179236, "close": 8.280075, "volume": 1448768}, "trend_line": 7.595324, "activity_lines": {"activity_5": 8.101337, "activity_10": 7.950651, "activity_20": 7.774868, "activity_30": 7.682433}, "trend_signal": 1, "fair_value": 7.499236, "relative_strength": 3.874143, "rate_of_change": 0.35031931708145686, "market_dynamics": 1.776335, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.300617, "high": 8.343568, "low": 8.191374, "close": 8.206313, "volume": 80188}, "trend_line": 7.620261, "activity_lines": {"activity_5": 8.164547, "activity_10": 8.01857, "activity_20": 7.826374, "activity_30": 7.721852}, "trend_signal": 1, "fair_value": 7.505623, "relative_strength": 4.952715, "rate_of_change": 0.328320424513825, "market_dynamics": 1.790999, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.259534, "high": 8.360374, "low": 8.229656, "close": 8.295014, "volume": 147104}, "trend_line": 7.639998, "activity_lines": {"activity_5": 8.230464, "activity_10": 8.09141, "activity_20": 7.882721, "activity_30": 7.765384}, "trend_signal": 1, "fair_value": 7.511942, "relative_strength": 7.01884, "rate_of_change": 0.25900687653612015, "market_dynamics": 1.82108, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.282876, "high": 8.298748, "low": 8.081196, "close": 8.140019, "volume": 97513}, "trend_line": 7.655704, "activity_lines": {"activity_5": 8.216645, "activity_10": 8.122509, "activity_20": 7.920532, "activity_30": 7.797644}, "trend_signal": 1, "fair_value": 7.517835, "relative_strength": 5.651722, "rate_of_change": 0.2055759700460625, "market_dynamics": 1.63867, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.24086, "high": 8.492959, "low": 8.24086, "close": 8.487357, "volume": 117555}, "trend_line": 7.684001, "activity_lines": {"activity_5": 8.304974, "activity_10": 8.206322, "activity_20": 7.988381, "activity_30": 7.851299}, "trend_signal": 1, "fair_value": 7.525767, "relative_strength": 9.477307, "rate_of_change": 0.3696198285618179, "market_dynamics": 1.549285, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.548049, "high": 8.576992, "low": 8.5107, "close": 8.528441, "volume": 259079}, "trend_line": 7.720292, "activity_lines": {"activity_5": 8.387202, "activity_10": 8.283887, "activity_20": 8.05561, "activity_30": 7.905779}, "trend_signal": 1, "fair_value": 7.533027, "relative_strength": 10.429612, "rate_of_change": 0.4722930150581632, "market_dynamics": 1.572923, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.577926, "high": 8.780541, "low": 8.572323, "close": 8.767469, "volume": 97943}, "trend_line": 7.761515, "activity_lines": {"activity_5": 8.532549, "activity_10": 8.391781, "activity_20": 8.140971, "activity_30": 7.973339}, "trend_signal": 1, "fair_value": 7.54206, "relative_strength": 8.630247, "rate_of_change": 0.5339564876561722, "market_dynamics": 1.568494, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.779606, "high": 8.913126, "low": 8.771203, "close": 8.913126, "volume": 142688}, "trend_line": 7.818084, "activity_lines": {"activity_5": 8.689037, "activity_10": 8.508629, "activity_20": 8.234487, "activity_30": 8.047636}, "trend_signal": 1, "fair_value": 7.552006, "relative_strength": 7.606748, "rate_of_change": 0.7288396659672711, "market_dynamics": 1.713658, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.910325, "high": 8.954209, "low": 8.880447, "close": 8.893518, "volume": 73470}, "trend_line": 7.875196, "activity_lines": {"activity_5": 8.797783, "activity_10": 8.603018, "activity_20": 8.319119, "activity_30": 8.117019}, "trend_signal": 1, "fair_value": 7.561602, "relative_strength": 8.06666, "rate_of_change": 0.7305114654690337, "market_dynamics": 1.691475, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.913126, "high": 8.914994, "low": 8.603137, "close": 8.717982, "volume": 88411}, "trend_line": 7.919186, "activity_lines": {"activity_5": 8.797783, "activity_10": 8.648073, "activity_20": 8.380473, "activity_30": 8.171392}, "trend_signal": 1, "fair_value": 7.569976, "relative_strength": 5.1509, "rate_of_change": 0.5585892719368505, "market_dynamics": 1.527541, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.78521, "high": 8.78521, "low": 8.599401, "close": 8.678765, "volume": 604598}, "trend_line": 7.964599, "activity_lines": {"activity_5": 8.769335, "activity_10": 8.676407, "activity_20": 8.43223, "activity_30": 8.220397}, "trend_signal": 1, "fair_value": 7.577815, "relative_strength": 2.421013, "rate_of_change": 0.5734554031184509, "market_dynamics": 1.406389, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.628347, "high": 8.665694, "low": 8.436822, "close": 8.473751, "volume": 89810}, "trend_line": 7.998761, "activity_lines": {"activity_5": 8.662528, "activity_10": 8.660216, "activity_20": 8.458512, "activity_30": 8.253246}, "trend_signal": 1, "fair_value": 7.584785, "relative_strength": 1.684375, "rate_of_change": 0.428923038058793, "market_dynamics": 1.010184, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.454813, "high": 8.598741, "low": 8.448185, "close": 8.565598, "volume": 612383}, "trend_line": 8.034206, "activity_lines": {"activity_5": 8.605918, "activity_10": 8.655862, "activity_20": 8.489334, "activity_30": 8.289816}, "trend_signal": 1, "fair_value": 7.591554, "relative_strength": 2.945255, "rate_of_change": 0.44313112993373954, "market_dynamics": 0.660756, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.557078, "high": 8.669759, "low": 8.54098, "close": 8.54098, "volume": 774413}, "trend_line": 8.06886, "activity_lines": {"activity_5": 8.56427, "activity_10": 8.642112, "activity_20": 8.512972, "activity_30": 8.322511}, "trend_signal": 1, "fair_value": 7.598355, "relative_strength": 2.702962, "rate_of_change": 0.4313307375987312, "market_dynamics": 0.372663, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.625255, "high": 8.738882, "low": 8.560866, "close": 8.666918, "volume": 780442}, "trend_line": 8.106578, "activity_lines": {"activity_5": 8.588105, "activity_10": 8.64397, "activity_20": 8.54396, "activity_30": 8.361095}, "trend_signal": 1, "fair_value": 7.606223, "relative_strength": 3.981163, "rate_of_change": 0.4674514119714547, "market_dynamics": 0.110851, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.626202, "high": 8.833571, "low": 8.618627, "close": 8.833571, "volume": 379823}, "trend_line": 8.149174, "activity_lines": {"activity_5": 8.670894, "activity_10": 8.672864, "activity_20": 8.586372, "activity_30": 8.407998}, "trend_signal": 1, "fair_value": 7.615969, "relative_strength": 2.778958, "rate_of_change": 0.5254498260548363, "market_dynamics": 0.100495, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.808952, "high": 8.813685, "low": 8.626201, "close": 8.627149, "volume": 129634}, "trend_line": 8.184519, "activity_lines": {"activity_5": 8.674556, "activity_10": 8.658679, "activity_20": 8.604233, "activity_30": 8.438835}, "trend_signal": 1, "fair_value": 7.624213, "relative_strength": 1.863908, "rate_of_change": 0.4337249394846584, "market_dynamics": -0.115338, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.66029, "high": 8.71237, "low": 8.427353, "close": 8.639458, "volume": 146021}, "trend_line": 8.224511, "activity_lines": {"activity_5": 8.672094, "activity_10": 8.649283, "activity_20": 8.619343, "activity_30": 8.468186}, "trend_signal": 1, "fair_value": 7.632315, "relative_strength": 1.35148, "rate_of_change": 0.4886298144093722, "market_dynamics": -0.237801, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.727518, "high": 8.744562, "low": 8.283426, "close": 8.283426, "volume": 304798}, "trend_line": 8.250099, "activity_lines": {"activity_5": 8.546031, "activity_10": 8.58013, "activity_20": 8.5969, "activity_30": 8.471987}, "trend_signal": 1, "fair_value": 7.637503, "relative_strength": 0.102753, "rate_of_change": 0.3111188008624565, "market_dynamics": -0.527416, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.017349, "high": 8.30615, "low": 7.91035, "close": 8.30615, "volume": 256793}, "trend_line": 8.277403, "activity_lines": {"activity_5": 8.444713, "activity_10": 8.526201, "activity_20": 8.574965, "activity_30": 8.475603}, "trend_signal": 1, "fair_value": 7.642042, "relative_strength": 0.391714, "rate_of_change": 0.33095360431431314, "market_dynamics": -0.810027, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.389478, "high": 8.658396, "low": 8.389478, "close": 8.636617, "volume": 1249578}, "trend_line": 8.317641, "activity_lines": {"activity_5": 8.477602, "activity_10": 8.539844, "activity_20": 8.583952, "activity_30": 8.498779}, "trend_signal": 1, "fair_value": 7.650126, "relative_strength": 1.520992, "rate_of_change": 0.48611865339890353, "market_dynamics": -0.708074, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.629991, "high": 8.698167, "low": 8.534353, "close": 8.647033, "volume": 213863}, "trend_line": 8.352875, "activity_lines": {"activity_5": 8.527093, "activity_10": 8.556148, "activity_20": 8.592233, "activity_30": 8.52003}, "trend_signal": 1, "fair_value": 7.657639, "relative_strength": 0.246796, "rate_of_change": 0.4236056833902677, "market_dynamics": -0.770871, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.646086, "high": 8.72089, "low": 8.626201, "close": 8.700058, "volume": 195755}, "trend_line": 8.391237, "activity_lines": {"activity_5": 8.592933, "activity_10": 8.578942, "activity_20": 8.603466, "activity_30": 8.542429}, "trend_signal": 1, "fair_value": 7.665032, "relative_strength": 0.073244, "rate_of_change": 0.45926701884083165, "market_dynamics": -0.698962, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.691537, "high": 8.691537, "low": 8.410311, "close": 8.410311, "volume": 236389}, "trend_line": 8.419385, "activity_lines": {"activity_5": 8.558151, "activity_10": 8.546611, "activity_20": 8.585175, "activity_30": 8.543659}, "trend_signal": 1, "fair_value": 7.671179, "relative_strength": 0.963024, "rate_of_change": 0.3354451792983542, "market_dynamics": -0.716325, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.476593, "high": 8.568991, "low": 8.381904, "close": 8.568991, "volume": 106588}, "trend_line": 8.447255, "activity_lines": {"activity_5": 8.567804, "activity_10": 8.545506, "activity_20": 8.580709, "activity_30": 8.553311}, "trend_signal": 1, "fair_value": 7.678541, "relative_strength": 1.698154, "rate_of_change": 0.331021802661359, "market_dynamics": -0.87675, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.539323, "high": 8.718283, "low": 8.539323, "close": 8.637895, "volume": 328347}, "trend_line": 8.474978, "activity_lines": {"activity_5": 8.582901, "activity_10": 8.558709, "activity_20": 8.582416, "activity_30": 8.56561}, "trend_signal": 1, "fair_value": 7.68616, "relative_strength": 3.324255, "rate_of_change": 0.32818945326025956, "market_dynamics": -0.754018, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.633109, "high": 8.771876, "low": 8.628324, "close": 8.740294, "volume": 247874}, "trend_line": 8.506207, "activity_lines": {"activity_5": 8.632047, "activity_10": 8.594088, "activity_20": 8.593355, "activity_30": 8.582728}, "trend_signal": 1, "fair_value": 7.694669, "relative_strength": 1.93603, "rate_of_change": 0.3684847323497445, "market_dynamics": -0.618652, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.692444, "high": 8.70967, "low": 8.580474, "close": 8.684787, "volume": 259822}, "trend_line": 8.533235, "activity_lines": {"activity_5": 8.656473, "activity_10": 8.617318, "activity_20": 8.599136, "activity_30": 8.594249}, "trend_signal": 1, "fair_value": 7.702293, "relative_strength": 3.183268, "rate_of_change": 0.3177444423818937, "market_dynamics": -0.402129, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.656078, "high": 8.656078, "low": 8.502957, "close": 8.60727, "volume": 206029}, "trend_line": 8.555626, "activity_lines": {"activity_5": 8.656077, "activity_10": 8.625629, "activity_20": 8.598623, "activity_30": 8.599025}, "trend_signal": 1, "fair_value": 7.708221, "relative_strength": 0.892665, "rate_of_change": 0.26239755497183326, "market_dynamics": -0.315897, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.599615, "high": 8.79484, "low": 8.599615, "close": 8.733593, "volume": 172754}, "trend_line": 8.573731, "activity_lines": {"activity_5": 8.684659, "activity_10": 8.651021, "activity_20": 8.611503, "activity_30": 8.610507}, "trend_signal": 1, "fair_value": 7.715342, "relative_strength": 0.909224, "rate_of_change": 0.21161514072728588, "market_dynamics": -0.303357, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.715412, "high": 8.749864, "low": 8.625453, "close": 8.653206, "volume": 503183}, "trend_line": 8.586169, "activity_lines": {"activity_5": 8.675472, "activity_10": 8.654025, "activity_20": 8.616653, "activity_30": 8.615635}, "trend_signal": 1, "fair_value": 7.722304, "relative_strength": 1.111156, "rate_of_change": 0.14507103150308195, "market_dynamics": -0.257742, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.649378, "high": 8.694358, "low": 8.375675, "close": 8.598658, "volume": 193982}, "trend_line": 8.599247, "activity_lines": {"activity_5": 8.647081, "activity_10": 8.646809, "activity_20": 8.61673, "activity_30": 8.61644}, "trend_signal": 1, "fair_value": 7.729118, "relative_strength": 2.240152, "rate_of_change": 0.15231472848950614, "market_dynamics": -0.288575, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55272, "high": 8.635024, "low": 8.500087, "close": 8.500087, "volume": 98894}, "trend_line": 8.606083, "activity_lines": {"activity_5": 8.595276, "activity_10": 8.622551, "activity_20": 8.606824, "activity_30": 8.610043}, "trend_signal": 0, "fair_value": 7.734923, "relative_strength": 2.443367, "rate_of_change": 0.07949533255644177, "market_dynamics": -0.293055, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.598657, "high": 8.598657, "low": 8.382374, "close": 8.428311, "volume": 115273}, "trend_line": 8.615692, "activity_lines": {"activity_5": 8.531859, "activity_10": 8.588879, "activity_20": 8.590394, "activity_30": 8.598574}, "trend_signal": 0, "fair_value": 7.740662, "relative_strength": 2.981718, "rate_of_change": 0.11165358270422575, "market_dynamics": -0.465821, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.442666, "high": 8.651292, "low": 8.398643, "close": 8.641722, "volume": 301654}, "trend_line": 8.620838, "activity_lines": {"activity_5": 8.551509, "activity_10": 8.593681, "activity_20": 8.594826, "activity_30": 8.600253}, "trend_signal": 0, "fair_value": 7.749316, "relative_strength": 4.64587, "rate_of_change": 0.059728226125073565, "market_dynamics": -0.548046, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.676175, "high": 8.676175, "low": 8.565163, "close": 8.65225, "volume": 171846}, "trend_line": 8.624965, "activity_lines": {"activity_5": 8.580794, "activity_10": 8.599075, "activity_20": 8.60038, "activity_30": 8.60228}, "trend_signal": 0, "fair_value": 7.758066, "relative_strength": 4.216377, "rate_of_change": 0.047872376212155204, "market_dynamics": -0.592134, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.703926, "high": 8.776659, "low": 8.675215, "close": 8.6934, "volume": 195401}, "trend_line": 8.622496, "activity_lines": {"activity_5": 8.623858, "activity_10": 8.61169, "activity_20": 8.610717, "activity_30": 8.606695}, "trend_signal": 0, "fair_value": 7.766012, "relative_strength": 4.402671, "rate_of_change": -0.028626203120819746, "market_dynamics": -0.53803, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.755605, "high": 8.80127, "low": 8.69053, "close": 8.732901, "volume": 262465}, "trend_line": 8.616488, "activity_lines": {"activity_5": 8.673774, "activity_10": 8.632339, "activity_20": 8.624501, "activity_30": 8.613818}, "trend_signal": 0, "fair_value": 7.774224, "relative_strength": 5.444725, "rate_of_change": -0.06967819990869893, "market_dynamics": -0.174199, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.725196, "high": 8.756011, "low": 8.393946, "close": 8.494092, "volume": 786666}, "trend_line": 8.603174, "activity_lines": {"activity_5": 8.628566, "activity_10": 8.608694, "activity_20": 8.615095, "activity_30": 8.605921}, "trend_signal": 1, "fair_value": 7.779793, "relative_strength": 5.156346, "rate_of_change": -0.15451771069606499, "market_dynamics": -0.288522, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.523943, "high": 8.637569, "low": 8.509498, "close": 8.637569, "volume": 100777}, "trend_line": 8.600494, "activity_lines": {"activity_5": 8.626798, "activity_10": 8.613194, "activity_20": 8.618351, "activity_30": 8.60814}, "trend_signal": 1, "fair_value": 7.786006, "relative_strength": 4.82671, "rate_of_change": -0.031151293696951778, "market_dynamics": -0.377106, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.604829, "high": 8.725197, "low": 8.597126, "close": 8.706901, "volume": 168278}, "trend_line": 8.601432, "activity_lines": {"activity_5": 8.648417, "activity_10": 8.632045, "activity_20": 8.626632, "activity_30": 8.615005}, "trend_signal": 1, "fair_value": 7.791688, "relative_strength": 5.133499, "rate_of_change": 0.010906350263152766, "market_dynamics": -0.45245, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.696309, "high": 8.794528, "low": 8.661641, "close": 8.677049, "volume": 351808}, "trend_line": 8.608208, "activity_lines": {"activity_5": 8.656443, "activity_10": 8.644492, "activity_20": 8.631735, "activity_30": 8.619884}, "trend_signal": 1, "fair_value": 7.796574, "relative_strength": 3.08949, "rate_of_change": 0.07877758029126498, "market_dynamics": -0.648623, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.588458, "high": 8.888895, "low": 8.544164, "close": 8.868673, "volume": 158106}, "trend_line": 8.618311, "activity_lines": {"activity_5": 8.729433, "activity_10": 8.690355, "activity_20": 8.654945, "activity_30": 8.636688}, "trend_signal": 1, "fair_value": 7.80391, "relative_strength": 3.418595, "rate_of_change": 0.11736472910506882, "market_dynamics": -0.268318, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.864823, "high": 8.991932, "low": 8.864823, "close": 8.991932, "volume": 383874}, "trend_line": 8.633342, "activity_lines": {"activity_5": 8.834458, "activity_10": 8.751927, "activity_20": 8.689091, "activity_30": 8.660793}, "trend_signal": 1, "fair_value": 7.81153, "relative_strength": 2.141604, "rate_of_change": 0.17440772327664272, "market_dynamics": 0.300866, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.941858, "high": 9.197999, "low": 8.907192, "close": 9.173926, "volume": 328758}, "trend_line": 8.650243, "activity_lines": {"activity_5": 8.966958, "activity_10": 8.836341, "activity_20": 8.737801, "activity_30": 8.695669}, "trend_signal": 1, "fair_value": 7.819573, "relative_strength": 1.491836, "rate_of_change": 0.19576428224433762, "market_dynamics": 0.873443, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.059336, "high": 9.23074, "low": 9.03141, "close": 9.208591, "volume": 270228}, "trend_line": 8.662743, "activity_lines": {"activity_5": 9.075257, "activity_10": 8.917381, "activity_20": 8.786931, "activity_30": 8.731691}, "trend_signal": 1, "fair_value": 7.826742, "relative_strength": 1.771757, "rate_of_change": 0.1445046110265465, "market_dynamics": 1.331011, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.210516, "high": 9.365551, "low": 9.210516, "close": 9.272145, "volume": 418088}, "trend_line": 8.684243, "activity_lines": {"activity_5": 9.171294, "activity_10": 8.999861, "activity_20": 8.839396, "activity_30": 8.771008}, "trend_signal": 1, "fair_value": 7.835183, "relative_strength": 0.403272, "rate_of_change": 0.2481892860032859, "market_dynamics": 1.566443, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.28948, "high": 9.372291, "low": 9.236518, "close": 9.236518, "volume": 100894}, "trend_line": 8.704145, "activity_lines": {"activity_5": 9.215782, "activity_10": 9.065341, "activity_20": 8.885935, "activity_30": 8.806638}, "trend_signal": 1, "fair_value": 7.843946, "relative_strength": -0.913314, "rate_of_change": 0.22917368848384465, "market_dynamics": 1.525841, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.229777, "high": 9.405032, "low": 9.168149, "close": 9.405032, "volume": 298771}, "trend_line": 8.741532, "activity_lines": {"activity_5": 9.291918, "activity_10": 9.152304, "activity_20": 8.945896, "activity_30": 8.851857}, "trend_signal": 1, "fair_value": 7.858406, "relative_strength": 0.342169, "rate_of_change": 0.4295309878224564, "market_dynamics": 1.49982, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.440661, "high": 9.533102, "low": 9.233629, "close": 9.298146, "volume": 638829}, "trend_line": 8.774599, "activity_lines": {"activity_5": 9.304886, "activity_10": 9.20327, "activity_20": 8.991879, "activity_30": 8.887767}, "trend_signal": 1, "fair_value": 7.870505, "relative_strength": -1.437973, "rate_of_change": 0.37827465483167994, "market_dynamics": 1.49762, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.293332, "high": 9.333203, "low": 9.088224, "close": 9.316739, "volume": 384670}, "trend_line": 8.797269, "activity_lines": {"activity_5": 9.31577, "activity_10": 9.245606, "activity_20": 9.036944, "activity_30": 8.922744}, "trend_signal": 1, "fair_value": 7.880746, "relative_strength": -0.129434, "rate_of_change": 0.25835938485621673, "market_dynamics": 1.352118, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.332235, "high": 9.423271, "low": 9.308992, "close": 9.308992, "volume": 1528100}, "trend_line": 8.819335, "activity_lines": {"activity_5": 9.316862, "activity_10": 9.275445, "activity_20": 9.078112, "activity_30": 8.955759}, "trend_signal": 1, "fair_value": 7.890212, "relative_strength": -1.446479, "rate_of_change": 0.25082784214056186, "market_dynamics": 1.390558, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.341919, "high": 9.390343, "low": 9.307055, "close": 9.323518, "volume": 330695}, "trend_line": 8.840117, "activity_lines": {"activity_5": 9.32034, "activity_10": 9.296436, "activity_20": 9.11728, "activity_30": 8.988287}, "trend_signal": 1, "fair_value": 7.900003, "relative_strength": 0.459443, "rate_of_change": 0.23564134937610084, "market_dynamics": 1.285956, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.261536, "high": 9.316739, "low": 8.424774, "close": 8.424774, "volume": 321005}, "trend_line": 8.840599, "activity_lines": {"activity_5": 9.018436, "activity_10": 9.145748, "activity_20": 9.066933, "activity_30": 8.96149}, "trend_signal": 1, "fair_value": 7.903224, "relative_strength": 0.036419, "rate_of_change": 0.005452416523445011, "market_dynamics": 0.672169, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.020918, "high": 8.268849, "low": 7.747808, "close": 8.042225, "volume": 544322}, "trend_line": 8.82304, "activity_lines": {"activity_5": 8.654367, "activity_10": 8.935819, "activity_20": 8.980169, "activity_30": 8.909982}, "trend_signal": 0, "fair_value": 7.903705, "relative_strength": -0.995758, "rate_of_change": -0.19861776334384754, "market_dynamics": 0.124705, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.29984, "high": 8.530335, "low": 8.29984, "close": 8.530335, "volume": 108730}, "trend_line": 8.819455, "activity_lines": {"activity_5": 8.536728, "activity_10": 8.835213, "activity_20": 8.942747, "activity_30": 8.891098}, "trend_signal": 0, "fair_value": 7.907531, "relative_strength": 1.191179, "rate_of_change": -0.04063225373568588, "market_dynamics": -0.509497, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.589415, "high": 8.870273, "low": 8.549707, "close": 8.84025, "volume": 960004}, "trend_line": 8.822786, "activity_lines": {"activity_5": 8.574822, "activity_10": 8.803287, "activity_20": 8.935421, "activity_30": 8.89244}, "trend_signal": 0, "fair_value": 7.913986, "relative_strength": 2.42071, "rate_of_change": 0.03776877369407841, "market_dynamics": -0.876232, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.902232, "high": 8.995206, "low": 8.813132, "close": 8.994237, "volume": 1891790}, "trend_line": 8.833101, "activity_lines": {"activity_5": 8.695494, "activity_10": 8.807211, "activity_20": 8.942061, "activity_30": 8.903501}, "trend_signal": 0, "fair_value": 7.922337, "relative_strength": 1.614711, "rate_of_change": 0.1169131836587504, "market_dynamics": -0.660192, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.97971, "high": 9.03104, "low": 8.923538, "close": 8.991332, "volume": 228478}, "trend_line": 8.845903, "activity_lines": {"activity_5": 8.83715, "activity_10": 8.815013, "activity_20": 8.94718, "activity_30": 8.913709}, "trend_signal": 0, "fair_value": 7.930442, "relative_strength": 2.986573, "rate_of_change": 0.1449321138748515, "market_dynamics": -0.553033, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.103675, "high": 9.200522, "low": 9.078495, "close": 9.198586, "volume": 346884}, "trend_line": 8.861403, "activity_lines": {"activity_5": 9.01012, "activity_10": 8.868018, "activity_20": 8.96967, "activity_30": 8.936463}, "trend_signal": 1, "fair_value": 7.940247, "relative_strength": 3.229538, "rate_of_change": 0.17522236000100164, "market_dynamics": -0.346728, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.185027, "high": 9.32933, "low": 9.171468, "close": 9.210207, "volume": 291233}, "trend_line": 8.87997, "activity_lines": {"activity_5": 9.109873, "activity_10": 8.924947, "activity_20": 8.990595, "activity_30": 8.958967}, "trend_signal": 1, "fair_value": 7.948924, "relative_strength": 4.488835, "rate_of_change": 0.20952664042026853, "market_dynamics": -0.335247, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.384533, "high": 9.392281, "low": 9.270252, "close": 9.307055, "volume": 496370}, "trend_line": 8.903583, "activity_lines": {"activity_5": 9.196584, "activity_10": 9.001421, "activity_20": 9.018347, "activity_30": 8.986521}, "trend_signal": 1, "fair_value": 7.958616, "relative_strength": 5.245106, "rate_of_change": 0.2659130605170875, "market_dynamics": -0.326847, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.286718, "high": 9.432956, "low": 9.256695, "close": 9.403902, "volume": 65626}, "trend_line": 8.93371, "activity_lines": {"activity_5": 9.284457, "activity_10": 9.09554, "activity_20": 9.052322, "activity_30": 9.018799}, "trend_signal": 1, "fair_value": 7.969886, "relative_strength": 4.99829, "rate_of_change": 0.3383693957814538, "market_dynamics": -0.169692, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.403902, "high": 9.437799, "low": 9.270322, "close": 9.319398, "volume": 87002}, "trend_line": 8.963413, "activity_lines": {"activity_5": 9.316851, "activity_10": 9.172832, "activity_20": 9.075701, "activity_30": 9.043682}, "trend_signal": 1, "fair_value": 7.983899, "relative_strength": 5.761774, "rate_of_change": 0.33248224981558155, "market_dynamics": -0.079594, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35375, "high": 9.367491, "low": 9.245785, "close": 9.251674, "volume": 193421}, "trend_line": 8.983745, "activity_lines": {"activity_5": 9.304799, "activity_10": 9.221545, "activity_20": 9.09107, "activity_30": 9.06228}, "trend_signal": 1, "fair_value": 7.996792, "relative_strength": 7.234274, "rate_of_change": 0.22683323863356036, "market_dynamics": 0.005748, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.184931, "high": 9.247747, "low": 9.160394, "close": 9.21045, "volume": 414284}, "trend_line": 9.002352, "activity_lines": {"activity_5": 9.275467, "activity_10": 9.240773, "activity_20": 9.102143, "activity_30": 9.076906}, "trend_signal": 1, "fair_value": 8.010471, "relative_strength": 5.626212, "rate_of_change": 0.20711852351106777, "market_dynamics": 0.061348, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.237932, "high": 9.237932, "low": 9.014149, "close": 9.136837, "volume": 260595}, "trend_line": 9.017133, "activity_lines": {"activity_5": 9.22158, "activity_10": 9.23425, "activity_20": 9.106197, "activity_30": 9.085582}, "trend_signal": 1, "fair_value": 8.022589, "relative_strength": 4.737517, "rate_of_change": 0.16419042490228405, "market_dynamics": 0.093852, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.134874, "high": 9.279157, "low": 9.127022, "close": 9.20947, "volume": 240341}, "trend_line": 9.033019, "activity_lines": {"activity_5": 9.203253, "activity_10": 9.235542, "activity_20": 9.117812, "activity_30": 9.097991}, "trend_signal": 1, "fair_value": 8.036065, "relative_strength": 5.720274, "rate_of_change": 0.1761757312440669, "market_dynamics": 0.229827, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.191802, "high": 9.290933, "low": 9.18395, "close": 9.244802, "volume": 160714}, "trend_line": 9.058042, "activity_lines": {"activity_5": 9.209665, "activity_10": 9.239344, "activity_20": 9.132921, "activity_30": 9.111655}, "trend_signal": 1, "fair_value": 8.04901, "relative_strength": 5.548273, "rate_of_change": 0.2770170194483252, "market_dynamics": 0.363024, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.260508, "high": 9.426381, "low": 9.251674, "close": 9.341972, "volume": 728799}, "trend_line": 9.081522, "activity_lines": {"activity_5": 9.25344, "activity_10": 9.256204, "activity_20": 9.158047, "activity_30": 9.129973}, "trend_signal": 1, "fair_value": 8.06164, "relative_strength": 6.687857, "rate_of_change": 0.2592171685668854, "market_dynamics": 0.541176, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.369453, "high": 9.458772, "low": 9.335101, "close": 9.396937, "volume": 1542105}, "trend_line": 9.104523, "activity_lines": {"activity_5": 9.309517, "activity_10": 9.280452, "activity_20": 9.1882, "activity_30": 9.150322}, "trend_signal": 1, "fair_value": 8.074203, "relative_strength": 8.127441, "rate_of_change": 0.25327252414298745, "market_dynamics": 0.815102, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.340008, "high": 9.480365, "low": 9.340008, "close": 9.451901, "volume": 239162}, "trend_line": 9.130352, "activity_lines": {"activity_5": 9.371483, "activity_10": 9.311297, "activity_20": 9.223205, "activity_30": 9.172733}, "trend_signal": 1, "fair_value": 8.087521, "relative_strength": 8.20369, "rate_of_change": 0.2836941594853446, "market_dynamics": 0.873418, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.504902, "high": 9.683536, "low": 9.504902, "close": 9.60796, "volume": 700011}, "trend_line": 9.154995, "activity_lines": {"activity_5": 9.464464, "activity_10": 9.367884, "activity_20": 9.272392, "activity_30": 9.203547}, "trend_signal": 1, "fair_value": 8.101767, "relative_strength": 7.854606, "rate_of_change": 0.2699019709207192, "market_dynamics": 1.088567, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.622683, "high": 9.760094, "low": 9.599127, "close": 9.746353, "volume": 212944}, "trend_line": 9.180142, "activity_lines": {"activity_5": 9.57701, "activity_10": 9.445923, "activity_20": 9.333405, "activity_30": 9.241699}, "trend_signal": 1, "fair_value": 8.117119, "relative_strength": 7.444388, "rate_of_change": 0.2746806524744194, "market_dynamics": 1.203223, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.686481, "high": 9.712981, "low": 9.559865, "close": 9.559865, "volume": 263137}, "trend_line": 9.193007, "activity_lines": {"activity_5": 9.593957, "activity_10": 9.482292, "activity_20": 9.370364, "activity_30": 9.266197}, "trend_signal": 1, "fair_value": 8.13255, "relative_strength": 5.823253, "rate_of_change": 0.1401394444661061, "market_dynamics": 1.178837, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.604034, "high": 9.624646, "low": 9.471531, "close": 9.569682, "volume": 93855}, "trend_line": 9.205043, "activity_lines": {"activity_5": 9.59965, "activity_10": 9.514842, "activity_20": 9.401031, "activity_30": 9.290499}, "trend_signal": 1, "fair_value": 8.14834, "relative_strength": 4.18296, "rate_of_change": 0.13092560464709924, "market_dynamics": 1.229049, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.567719, "high": 9.690722, "low": 9.512755, "close": 9.665982, "volume": 67597}, "trend_line": 9.218171, "activity_lines": {"activity_5": 9.625927, "activity_10": 9.55837, "activity_20": 9.435921, "activity_30": 9.320237}, "trend_signal": 1, "fair_value": 8.166051, "relative_strength": 6.533343, "rate_of_change": 0.14261747609435424, "market_dynamics": 1.156628, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.662024, "high": 9.663013, "low": 9.518539, "close": 9.523486, "volume": 133052}, "trend_line": 9.227737, "activity_lines": {"activity_5": 9.590432, "activity_10": 9.566369, "activity_20": 9.453307, "activity_30": 9.339935}, "trend_signal": 1, "fair_value": 8.185438, "relative_strength": 5.521744, "rate_of_change": 0.1037732973276317, "market_dynamics": 0.994141, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.499737, "high": 9.541299, "low": 9.452238, "close": 9.53932, "volume": 416672}, "trend_line": 9.232213, "activity_lines": {"activity_5": 9.565848, "activity_10": 9.571537, "activity_20": 9.469681, "activity_30": 9.360037}, "trend_signal": 1, "fair_value": 8.204631, "relative_strength": 7.055476, "rate_of_change": 0.04850593379503955, "market_dynamics": 0.911869, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.616505, "high": 9.813427, "low": 9.546246, "close": 9.784729, "volume": 282142}, "trend_line": 9.248432, "activity_lines": {"activity_5": 9.636869, "activity_10": 9.615971, "activity_20": 9.506818, "activity_30": 9.395683}, "trend_signal": 1, "fair_value": 8.224597, "relative_strength": 4.583125, "rate_of_change": 0.17567835577449892, "market_dynamics": 1.001232, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.798583, "high": 9.895559, "low": 9.705564, "close": 9.705564, "volume": 89369}, "trend_line": 9.261393, "activity_lines": {"activity_5": 9.66651, "activity_10": 9.63796, "activity_20": 9.533624, "activity_30": 9.425175}, "trend_signal": 1, "fair_value": 8.243879, "relative_strength": 3.765867, "rate_of_change": 0.1401426749961579, "market_dynamics": 0.958894, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.729314, "high": 9.801552, "low": 9.504684, "close": 9.583849, "volume": 85582}, "trend_line": 9.270555, "activity_lines": {"activity_5": 9.646521, "activity_10": 9.632208, "activity_20": 9.54648, "activity_30": 9.445979}, "trend_signal": 1, "fair_value": 8.261881, "relative_strength": 1.014886, "rate_of_change": 0.09892680291182863, "market_dynamics": 0.771847, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.632338, "high": 9.816395, "low": 9.628379, "close": 9.809468, "volume": 346534}, "trend_line": 9.286753, "activity_lines": {"activity_5": 9.707214, "activity_10": 9.665079, "activity_20": 9.579504, "activity_30": 9.480748}, "trend_signal": 1, "fair_value": 8.279733, "relative_strength": 3.833653, "rate_of_change": 0.17472524568377265, "market_dynamics": 0.773957, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.927225, "high": 9.933162, "low": 9.845092, "close": 9.892591, "volume": 251828}, "trend_line": 9.335681, "activity_lines": {"activity_5": 9.776549, "activity_10": 9.709399, "activity_20": 9.618515, "activity_30": 9.519834}, "trend_signal": 1, "fair_value": 8.29717, "relative_strength": 7.322151, "rate_of_change": 0.5268579879318432, "market_dynamics": 0.671456, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.927225, "high": 9.980661, "low": 9.828269, "close": 9.884674, "volume": 124415}, "trend_line": 9.397096, "activity_lines": {"activity_5": 9.819693, "activity_10": 9.749621, "activity_20": 9.654041, "activity_30": 9.555253}, "trend_signal": 1, "fair_value": 8.315067, "relative_strength": 6.453302, "rate_of_change": 0.6578523837736124, "market_dynamics": 0.604528, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.988578, "high": 10.063784, "low": 9.657076, "close": 9.788688, "volume": 174971}, "trend_line": 9.439041, "activity_lines": {"activity_5": 9.82418, "activity_10": 9.766485, "activity_20": 9.677412, "activity_30": 9.580517}, "trend_signal": 1, "fair_value": 8.331247, "relative_strength": 2.486225, "rate_of_change": 0.44636130140630814, "market_dynamics": 0.644267, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.788688, "high": 9.820353, "low": 9.64817, "close": 9.771865, "volume": 327092}, "trend_line": 9.470095, "activity_lines": {"activity_5": 9.817517, "activity_10": 9.776309, "activity_20": 9.696427, "activity_30": 9.601989}, "trend_signal": 1, "fair_value": 8.346217, "relative_strength": 2.229747, "rate_of_change": 0.32899528670339523, "market_dynamics": 0.454212, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.772855, "high": 10.02816, "low": 9.765928, "close": 10.018264, "volume": 55660}, "trend_line": 9.504229, "activity_lines": {"activity_5": 9.880452, "activity_10": 9.829007, "activity_20": 9.735885, "activity_30": 9.637355}, "trend_signal": 1, "fair_value": 8.361915, "relative_strength": 3.045467, "rate_of_change": 0.3604398899905427, "market_dynamics": 0.302959, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96087, "high": 10.107325, "low": 9.958892, "close": 10.040035, "volume": 196500}, "trend_line": 9.539186, "activity_lines": {"activity_5": 9.936725, "activity_10": 9.876668, "activity_20": 9.773565, "activity_30": 9.671923}, "trend_signal": 1, "fair_value": 8.37853, "relative_strength": 2.353238, "rate_of_change": 0.3678046898912089, "market_dynamics": 0.451152, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02816, "high": 10.065763, "low": 9.933059, "close": 9.933059, "volume": 403506}, "trend_line": 9.563668, "activity_lines": {"activity_5": 9.94751, "activity_10": 9.895775, "activity_20": 9.797269, "activity_30": 9.697334}, "trend_signal": 1, "fair_value": 8.395904, "relative_strength": 1.584446, "rate_of_change": 0.25664663630627393, "market_dynamics": 0.654127, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.020627, "high": 10.203725, "low": 9.974853, "close": 10.203725, "volume": 358444}, "trend_line": 9.596785, "activity_lines": {"activity_5": 10.045291, "activity_10": 9.961396, "activity_20": 9.843937, "activity_30": 9.738628}, "trend_signal": 1, "fair_value": 8.414315, "relative_strength": 2.025735, "rate_of_change": 0.34627927276439047, "market_dynamics": 1.063686, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.185814, "high": 10.209696, "low": 10.167902, "close": 10.195765, "volume": 260433}, "trend_line": 9.626409, "activity_lines": {"activity_5": 10.112749, "activity_10": 10.016513, "activity_20": 9.886005, "activity_30": 9.777272}, "trend_signal": 1, "fair_value": 8.433379, "relative_strength": 1.336796, "rate_of_change": 0.30868671122672947, "market_dynamics": 1.410931, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.163921, "high": 10.267411, "low": 10.163921, "close": 10.267411, "volume": 470180}, "trend_line": 9.655193, "activity_lines": {"activity_5": 10.17583, "activity_10": 10.073531, "activity_20": 9.931354, "activity_30": 9.818627}, "trend_signal": 1, "fair_value": 8.451221, "relative_strength": 1.79507, "rate_of_change": 0.2990107733839266, "market_dynamics": 1.574092, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.388813, "high": 10.552009, "low": 10.309205, "close": 10.524146, "volume": 429422}, "trend_line": 9.695351, "activity_lines": {"activity_5": 10.307879, "activity_10": 10.168902, "activity_20": 9.998014, "activity_30": 9.874689}, "trend_signal": 1, "fair_value": 8.469102, "relative_strength": 3.014853, "rate_of_change": 0.4159212560536067, "market_dynamics": 1.80559, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.478371, "high": 10.67341, "low": 10.478371, "close": 10.659479, "volume": 306009}, "trend_line": 9.742278, "activity_lines": {"activity_5": 10.452764, "activity_10": 10.277395, "activity_20": 10.073858, "activity_30": 9.936891}, "trend_signal": 1, "fair_value": 8.487999, "relative_strength": 4.258639, "rate_of_change": 0.4840154832970994, "market_dynamics": 1.843015, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.587833, "high": 10.587833, "low": 10.386822, "close": 10.524146, "volume": 414471}, "trend_line": 9.786068, "activity_lines": {"activity_5": 10.504111, "activity_10": 10.347196, "activity_20": 10.131578, "activity_30": 9.987334}, "trend_signal": 1, "fair_value": 8.506137, "relative_strength": 4.839537, "rate_of_change": 0.44948419661191713, "market_dynamics": 1.891386, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.478372, "high": 10.548029, "low": 10.380852, "close": 10.490313, "volume": 1094539}, "trend_line": 9.831183, "activity_lines": {"activity_5": 10.522819, "activity_10": 10.397473, "activity_20": 10.181531, "activity_30": 10.032769}, "trend_signal": 1, "fair_value": 8.524104, "relative_strength": 4.000643, "rate_of_change": 0.4610125333279835, "market_dynamics": 1.839878, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.448519, "high": 10.790832, "low": 10.418666, "close": 10.611714, "volume": 924119}, "trend_line": 9.877925, "activity_lines": {"activity_5": 10.562358, "activity_10": 10.45676, "activity_20": 10.23912, "activity_30": 10.083126}, "trend_signal": 1, "fair_value": 8.543193, "relative_strength": 3.145274, "rate_of_change": 0.47544634252052953, "market_dynamics": 1.828105, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.609724, "high": 10.747048, "low": 10.490313, "close": 10.615695, "volume": 466487}, "trend_line": 9.923621, "activity_lines": {"activity_5": 10.580269, "activity_10": 10.505981, "activity_20": 10.291906, "activity_30": 10.130724}, "trend_signal": 1, "fair_value": 8.561454, "relative_strength": 1.752504, "rate_of_change": 0.4626072783504764, "market_dynamics": 1.724313, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.645548, "high": 10.912233, "low": 10.635597, "close": 10.87044, "volume": 914928}, "trend_line": 9.97457, "activity_lines": {"activity_5": 10.676993, "activity_10": 10.591053, "activity_20": 10.363828, "activity_30": 10.191809}, "trend_signal": 1, "fair_value": 8.581664, "relative_strength": 2.064828, "rate_of_change": 0.5134113848160792, "market_dynamics": 1.760067, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.914225, "high": 11.061499, "low": 10.822676, "close": 10.97791, "volume": 304745}, "trend_line": 10.027269, "activity_lines": {"activity_5": 10.795476, "activity_10": 10.678621, "activity_20": 10.440815, "activity_30": 10.25654}, "trend_signal": 1, "fair_value": 8.601876, "relative_strength": 1.784117, "rate_of_change": 0.5283335522233088, "market_dynamics": 1.726468, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.876411, "high": 10.946068, "low": 10.56793, "close": 10.65749, "volume": 752045}, "trend_line": 10.067456, "activity_lines": {"activity_5": 10.776901, "activity_10": 10.693855, "activity_20": 10.481227, "activity_30": 10.2972}, "trend_signal": 1, "fair_value": 8.621989, "relative_strength": 5.474878, "rate_of_change": 0.40077712086909734, "market_dynamics": 1.494809, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.241539, "high": 10.605744, "low": 10.181834, "close": 10.466431, "volume": 1079294}, "trend_line": 10.096071, "activity_lines": {"activity_5": 10.683495, "activity_10": 10.665957, "activity_20": 10.498331, "activity_30": 10.32294}, "trend_signal": 1, "fair_value": 8.642509, "relative_strength": 5.404926, "rate_of_change": 0.2842326800335684, "market_dynamics": 1.193248, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.526137, "high": 10.683362, "low": 10.174, "close": 10.174, "volume": 602287}, "trend_line": 10.110326, "activity_lines": {"activity_5": 10.502297, "activity_10": 10.58127, "activity_20": 10.484455, "activity_30": 10.327968}, "trend_signal": 1, "fair_value": 8.660879, "relative_strength": 6.468604, "rate_of_change": 0.14119353954622893, "market_dynamics": 0.428968, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.038, "high": 10.458, "low": 9.959, "close": 10.348, "volume": 215339}, "trend_line": 10.136597, "activity_lines": {"activity_5": 10.408546, "activity_10": 10.534586, "activity_20": 10.485811, "activity_30": 10.343302}, "trend_signal": 1, "fair_value": 8.678511, "relative_strength": 5.887128, "rate_of_change": 0.2598432533233793, "market_dynamics": -0.25447, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.354, "high": 10.752, "low": 10.354, "close": 10.8, "volume": 341055}, "trend_line": 10.177608, "activity_lines": {"activity_5": 10.50029, "activity_10": 10.575747, "activity_20": 10.528009, "activity_30": 10.386102}, "trend_signal": 1, "fair_value": 8.698713, "relative_strength": 6.720554, "rate_of_change": 0.4045835106199767, "market_dynamics": -0.590172, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.826, "high": 11.072, "low": 10.732, "close": 11.026, "volume": 432376}, "trend_line": 10.222942, "activity_lines": {"activity_5": 10.679229, "activity_10": 10.652984, "activity_20": 10.586914, "activity_30": 10.440837}, "trend_signal": 1, "fair_value": 8.720035, "relative_strength": 6.971122, "rate_of_change": 0.44542882767739167, "market_dynamics": -0.64756, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.966, "high": 11.06, "low": 10.954, "close": 11.04, "volume": 975191}, "trend_line": 10.273492, "activity_lines": {"activity_5": 10.838267, "activity_10": 10.723026, "activity_20": 10.64118, "activity_30": 10.49355}, "trend_signal": 1, "fair_value": 8.741333, "relative_strength": 4.930876, "rate_of_change": 0.4944760520014632, "market_dynamics": -0.312598, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.79, "close": 10.818, "volume": 273708}, "trend_line": 10.316115, "activity_lines": {"activity_5": 10.885067, "activity_10": 10.744917, "activity_20": 10.669439, "activity_30": 10.52868}, "trend_signal": 1, "fair_value": 8.760988, "relative_strength": 4.6191, "rate_of_change": 0.4148832743530705, "market_dynamics": -0.155674, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.816, "high": 10.834, "low": 10.67, "close": 10.818, "volume": 203487}, "trend_line": 10.350557, "activity_lines": {"activity_5": 10.888933, "activity_10": 10.763131, "activity_20": 10.693992, "activity_30": 10.561059}, "trend_signal": 1, "fair_value": 8.780834, "relative_strength": 4.655867, "rate_of_change": 0.33386599509602505, "market_dynamics": -0.154024, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.836, "high": 10.888, "low": 10.61, "close": 10.648, "volume": 184272}, "trend_line": 10.381972, "activity_lines": {"activity_5": 10.8048, "activity_10": 10.751388, "activity_20": 10.698142, "activity_30": 10.580249}, "trend_signal": 1, "fair_value": 8.799894, "relative_strength": 3.117797, "rate_of_change": 0.3035102362123998, "market_dynamics": -0.32964, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.656, "high": 10.756, "low": 10.498, "close": 10.498, "volume": 1136367}, "trend_line": 10.412444, "activity_lines": {"activity_5": 10.6808, "activity_10": 10.718371, "activity_20": 10.685889, "activity_30": 10.587735}, "trend_signal": 1, "fair_value": 8.817689, "relative_strength": 0.62714, "rate_of_change": 0.2935087861920779, "market_dynamics": -0.536489, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.478, "high": 10.912, "low": 10.476, "close": 10.892, "volume": 2666945}, "trend_line": 10.448528, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.759891, "activity_20": 10.709722, "activity_30": 10.618674}, "trend_signal": 1, "fair_value": 8.839182, "relative_strength": 2.086984, "rate_of_change": 0.3465468817887414, "market_dynamics": -0.374783, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.976, "high": 10.988, "low": 10.77, "close": 10.812, "volume": 1000323}, "trend_line": 10.479175, "activity_lines": {"activity_5": 10.749067, "activity_10": 10.779127, "activity_20": 10.722961, "activity_30": 10.642124}, "trend_signal": 1, "fair_value": 8.859512, "relative_strength": 0.950616, "rate_of_change": 0.2933140438538337, "market_dynamics": -0.374016, "expectation": {"probability": 58.4044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce90f8cb-a7ad-40da-a86f-5fdbc46ade53/", "share_image": "https://sharemaestro.com/terminal/ce90f8cb-a7ad-40da-a86f-5fdbc46ade53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}