{"ticker": {"uuid": "ce913675-af67-440e-bd22-ce466994699e", "symbol": "TAH", "name": "Third Age Health Services Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAH fell 2.44%, moving from 4.92 to 4.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.69, "close": 4.8, "volume": 19390}, "trend_line": 5.249063, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.904, "activity_20": 4.929681, "activity_30": 5.040995}, "trend_signal": 0, "fair_value": 2.791055, "relative_strength": 0.524967, "rate_of_change": 0.09469695163913981, "market_dynamics": -0.091819, "expectation": {"probability": 56.6076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.288614, "high": 1.288614, "low": 1.24566, "close": 1.24566, "volume": 401}, "trend_line": 1.354006, "activity_lines": {"activity_5": 1.262912, "activity_10": 1.28157, "activity_20": 1.297057, "activity_30": 1.314465}, "trend_signal": 0, "fair_value": 1.873135, "relative_strength": -21.73703, "rate_of_change": -0.8016422603644978, "market_dynamics": 0.460728, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.237069, "high": 1.237069, "low": 1.142571, "close": 1.142571, "volume": 17790}, "trend_line": 1.33935, "activity_lines": {"activity_5": 1.219059, "activity_10": 1.253588, "activity_20": 1.281737, "activity_30": 1.300824}, "trend_signal": 0, "fair_value": 1.867147, "relative_strength": -27.62822, "rate_of_change": -1.0824176554609064, "market_dynamics": 0.225325, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.142571, "high": 1.151162, "low": 1.142571, "close": 1.151162, "volume": 2358}, "trend_line": 1.327757, "activity_lines": {"activity_5": 1.189144, "activity_10": 1.230955, "activity_20": 1.268027, "activity_30": 1.288683}, "trend_signal": 0, "fair_value": 1.861326, "relative_strength": -25.561744, "rate_of_change": -0.8655691193489353, "market_dynamics": -0.125957, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.151162, "high": 1.151162, "low": 1.151162, "close": 1.151162, "volume": 2123}, "trend_line": 1.31644, "activity_lines": {"activity_5": 1.169731, "activity_10": 1.21134, "activity_20": 1.255147, "activity_30": 1.27729}, "trend_signal": 0, "fair_value": 1.855599, "relative_strength": -25.540969, "rate_of_change": -0.8523396977007103, "market_dynamics": -0.43665, "expectation": {"probability": 31.4522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.151162, "high": 1.159753, "low": 1.151162, "close": 1.159753, "volume": 944}, "trend_line": 1.304721, "activity_lines": {"activity_5": 1.15918, "activity_10": 1.196151, "activity_20": 1.243795, "activity_30": 1.267181}, "trend_signal": 0, "fair_value": 1.850032, "relative_strength": -24.345744, "rate_of_change": -0.8902038832001484, "market_dynamics": -0.691087, "expectation": {"probability": 32.1338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.176934, "high": 1.176934, "low": 1.159753, "close": 1.176934, "volume": 10134}, "trend_line": 1.293575, "activity_lines": {"activity_5": 1.161471, "activity_10": 1.186794, "activity_20": 1.234749, "activity_30": 1.258937}, "trend_signal": 0, "fair_value": 1.84469, "relative_strength": -22.370858, "rate_of_change": -0.8542822565130859, "market_dynamics": -0.7613, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.159753, "high": 1.159753, "low": 1.151162, "close": 1.151162, "volume": 944}, "trend_line": 1.28354, "activity_lines": {"activity_5": 1.159753, "activity_10": 1.175146, "activity_20": 1.223795, "activity_30": 1.249749}, "trend_signal": 0, "fair_value": 1.839229, "relative_strength": -22.633783, "rate_of_change": -0.7757571072415606, "market_dynamics": -0.750472, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.151162, "high": 1.151162, "low": 1.116799, "close": 1.116799, "volume": 14651}, "trend_line": 1.275455, "activity_lines": {"activity_5": 1.146008, "activity_10": 1.160115, "activity_20": 1.210238, "activity_30": 1.238991}, "trend_signal": 0, "fair_value": 1.833585, "relative_strength": -24.203108, "rate_of_change": -0.6298985617900414, "market_dynamics": -0.646449, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.116799, "high": 1.194116, "low": 1.116799, "close": 1.194116, "volume": 2714}, "trend_line": 1.268821, "activity_lines": {"activity_5": 1.160326, "activity_10": 1.16263, "activity_20": 1.204959, "activity_30": 1.233744}, "trend_signal": 0, "fair_value": 1.828628, "relative_strength": -18.168891, "rate_of_change": -0.5201281111446526, "market_dynamics": -0.428079, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.194116, "high": 1.194116, "low": 1.173471, "close": 1.173471, "volume": 4355}, "trend_line": 1.2615, "activity_lines": {"activity_5": 1.164898, "activity_10": 1.162247, "activity_20": 1.198339, "activity_30": 1.227592}, "trend_signal": 0, "fair_value": 1.823588, "relative_strength": -17.856526, "rate_of_change": -0.5769923417093437, "market_dynamics": -0.326231, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.173471, "high": 1.199548, "low": 1.173471, "close": 1.199548, "volume": 632}, "trend_line": 1.256173, "activity_lines": {"activity_5": 1.177249, "activity_10": 1.168296, "activity_20": 1.194807, "activity_30": 1.223595}, "trend_signal": 0, "fair_value": 1.818825, "relative_strength": -13.515912, "rate_of_change": -0.42227506936187725, "market_dynamics": -0.074593, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.199548, "high": 1.243009, "low": 1.199548, "close": 1.243009, "volume": 326}, "trend_line": 1.253984, "activity_lines": {"activity_5": 1.202579, "activity_10": 1.183085, "activity_20": 1.196134, "activity_30": 1.222746}, "trend_signal": 0, "fair_value": 1.814463, "relative_strength": -8.511641, "rate_of_change": -0.1742594371953542, "market_dynamics": 0.232272, "expectation": {"probability": 32.5149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.329933, "high": 1.399472, "low": 1.329933, "close": 1.399472, "volume": 7353}, "trend_line": 1.256447, "activity_lines": {"activity_5": 1.27394, "activity_10": 1.224496, "activity_20": 1.212877, "activity_30": 1.232132}, "trend_signal": 0, "fair_value": 1.811342, "relative_strength": 2.83528, "rate_of_change": 0.19641398933320553, "market_dynamics": 0.669091, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.399472, "high": 1.399472, "low": 1.399472, "close": 1.399472, "volume": 2237}, "trend_line": 1.259755, "activity_lines": {"activity_5": 1.326456, "activity_10": 1.261392, "activity_20": 1.229227, "activity_30": 1.24136}, "trend_signal": 0, "fair_value": 1.808269, "relative_strength": 4.845433, "rate_of_change": 0.26328209626031707, "market_dynamics": 1.021317, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.399472, "high": 1.399472, "low": 1.399472, "close": 1.399472, "volume": 0}, "trend_line": 1.263062, "activity_lines": {"activity_5": 1.365282, "activity_10": 1.293774, "activity_20": 1.245145, "activity_30": 1.250374}, "trend_signal": 0, "fair_value": 1.80524, "relative_strength": 5.139464, "rate_of_change": 0.2625113613361288, "market_dynamics": 1.269777, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.382087, "high": 1.382087, "low": 1.347318, "close": 1.347318, "volume": 939}, "trend_line": 1.264913, "activity_lines": {"activity_5": 1.371656, "activity_10": 1.312314, "activity_20": 1.255664, "activity_30": 1.255809}, "trend_signal": 0, "fair_value": 1.801873, "relative_strength": 1.427518, "rate_of_change": 0.146548625483155, "market_dynamics": 1.347897, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.347318, "high": 1.347318, "low": 1.347318, "close": 1.347318, "volume": 0}, "trend_line": 1.266763, "activity_lines": {"activity_5": 1.36818, "activity_10": 1.327757, "activity_20": 1.265998, "activity_30": 1.261126}, "trend_signal": 0, "fair_value": 1.798555, "relative_strength": 2.601242, "rate_of_change": 0.1462551179409279, "market_dynamics": 1.169149, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.321241, "high": 1.321241, "low": 1.303856, "close": 1.303856, "volume": 1155}, "trend_line": 1.266602, "activity_lines": {"activity_5": 1.343261, "activity_10": 1.331731, "activity_20": 1.27201, "activity_30": 1.263519}, "trend_signal": 0, "fair_value": 1.794971, "relative_strength": -0.018314, "rate_of_change": -0.012709559720332669, "market_dynamics": 1.008737, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.303856, "high": 1.303856, "low": 1.303856, "close": 1.303856, "volume": 216}, "trend_line": 1.265878, "activity_lines": {"activity_5": 1.324718, "activity_10": 1.332304, "activity_20": 1.278044, "activity_30": 1.265922}, "trend_signal": 1, "fair_value": 1.791438, "relative_strength": 0.890815, "rate_of_change": -0.057160812946762035, "market_dynamics": 0.850906, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.303856, "high": 1.303856, "low": 1.303856, "close": 1.303856, "volume": 0}, "trend_line": 1.265999, "activity_lines": {"activity_5": 1.312548, "activity_10": 1.330881, "activity_20": 1.28378, "activity_30": 1.268373}, "trend_signal": 1, "fair_value": 1.787955, "relative_strength": 4.009059, "rate_of_change": 0.009558583054610138, "market_dynamics": 0.701154, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.295164, "high": 1.295164, "low": 1.295164, "close": 1.295164, "volume": 189}, "trend_line": 1.264141, "activity_lines": {"activity_5": 1.303856, "activity_10": 1.325508, "activity_20": 1.28851, "activity_30": 1.270254}, "trend_signal": 1, "fair_value": 1.78446, "relative_strength": 6.02135, "rate_of_change": -0.14676156932194553, "market_dynamics": 0.572071, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.286471, "high": 1.321241, "low": 1.286471, "close": 1.312548, "volume": 9666}, "trend_line": 1.262862, "activity_lines": {"activity_5": 1.304435, "activity_10": 1.321557, "activity_20": 1.29466, "activity_30": 1.273377}, "trend_signal": 1, "fair_value": 1.781136, "relative_strength": 4.670803, "rate_of_change": -0.10117542267832702, "market_dynamics": 0.656761, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.303856, "high": 1.342312, "low": 1.295164, "close": 1.342312, "volume": 3625}, "trend_line": 1.263702, "activity_lines": {"activity_5": 1.317254, "activity_10": 1.321753, "activity_20": 1.302835, "activity_30": 1.278503}, "trend_signal": 1, "fair_value": 1.778068, "relative_strength": 7.17881, "rate_of_change": 0.06651558127492743, "market_dynamics": 0.69546, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.342312, "high": 1.342312, "low": 1.342312, "close": 1.342312, "volume": 0}, "trend_line": 1.264822, "activity_lines": {"activity_5": 1.327509, "activity_10": 1.322988, "activity_20": 1.3101, "activity_30": 1.283575}, "trend_signal": 1, "fair_value": 1.775042, "relative_strength": 7.175261, "rate_of_change": 0.08862848994460622, "market_dynamics": 0.689267, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.342312, "high": 1.342312, "low": 1.342312, "close": 1.342312, "volume": 0}, "trend_line": 1.265943, "activity_lines": {"activity_5": 1.3352, "activity_10": 1.325263, "activity_20": 1.316455, "activity_30": 1.288574}, "trend_signal": 1, "fair_value": 1.772057, "relative_strength": 7.067619, "rate_of_change": 0.08862907191685072, "market_dynamics": 0.648245, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.368804, "high": 1.404128, "low": 1.368804, "close": 1.404128, "volume": 1661}, "trend_line": 1.269124, "activity_lines": {"activity_5": 1.360933, "activity_10": 1.339816, "activity_20": 1.327828, "activity_30": 1.297489}, "trend_signal": 1, "fair_value": 1.769537, "relative_strength": 10.544377, "rate_of_change": 0.2512751364002864, "market_dynamics": 0.517586, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.359973, "high": 1.359973, "low": 1.359973, "close": 1.359973, "volume": 5116}, "trend_line": 1.270834, "activity_lines": {"activity_5": 1.364683, "activity_10": 1.345308, "activity_20": 1.333913, "activity_30": 1.30335}, "trend_signal": 1, "fair_value": 1.766751, "relative_strength": 6.094379, "rate_of_change": 0.1347386071022296, "market_dynamics": 0.377401, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.359973, "high": 1.359973, "low": 1.359973, "close": 1.359973, "volume": 0}, "trend_line": 1.272543, "activity_lines": {"activity_5": 1.365272, "activity_10": 1.350571, "activity_20": 1.339004, "activity_30": 1.309101}, "trend_signal": 1, "fair_value": 1.764003, "relative_strength": 5.821356, "rate_of_change": 0.1344786179784268, "market_dynamics": 0.210886, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.359973, "high": 1.359973, "low": 1.359973, "close": 1.359973, "volume": 0}, "trend_line": 1.276504, "activity_lines": {"activity_5": 1.364683, "activity_10": 1.354812, "activity_20": 1.342938, "activity_30": 1.314742}, "trend_signal": 1, "fair_value": 1.761291, "relative_strength": 5.226989, "rate_of_change": 0.3112664955133228, "market_dynamics": 0.116862, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.359973, "high": 1.359973, "low": 1.359973, "close": 1.359973, "volume": 91}, "trend_line": 1.279621, "activity_lines": {"activity_5": 1.362917, "activity_10": 1.358034, "activity_20": 1.346081, "activity_30": 1.320127}, "trend_signal": 1, "fair_value": 1.758616, "relative_strength": 4.063566, "rate_of_change": 0.24418254858581048, "market_dynamics": 0.004829, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.359973, "high": 1.359973, "low": 1.359973, "close": 1.359973, "volume": 0}, "trend_line": 1.283432, "activity_lines": {"activity_5": 1.359973, "activity_10": 1.360235, "activity_20": 1.348336, "activity_30": 1.325311}, "trend_signal": 1, "fair_value": 1.755976, "relative_strength": 4.332084, "rate_of_change": 0.2978225583981514, "market_dynamics": 0.020648, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.342312, "high": 1.342312, "low": 1.342312, "close": 1.342312, "volume": 132}, "trend_line": 1.29009, "activity_lines": {"activity_5": 1.354086, "activity_10": 1.358047, "activity_20": 1.348146, "activity_30": 1.32911}, "trend_signal": 1, "fair_value": 1.753254, "relative_strength": 2.117654, "rate_of_change": 0.518765310511196, "market_dynamics": 0.06738, "expectation": {"probability": 32.6723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.342312, "high": 1.342312, "low": 1.324649, "close": 1.324649, "volume": 135}, "trend_line": 1.295873, "activity_lines": {"activity_5": 1.343489, "activity_10": 1.352106, "activity_20": 1.3458, "activity_30": 1.331339}, "trend_signal": 1, "fair_value": 1.750453, "relative_strength": 2.433545, "rate_of_change": 0.4482632994597349, "market_dynamics": -0.019103, "expectation": {"probability": 32.6587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.324649, "high": 1.324649, "low": 1.192185, "close": 1.192185, "volume": 2391}, "trend_line": 1.29724, "activity_lines": {"activity_5": 1.291092, "activity_10": 1.322401, "activity_20": 1.331195, "activity_30": 1.32465}, "trend_signal": 0, "fair_value": 1.746828, "relative_strength": -9.3008, "rate_of_change": 0.10548873230632137, "market_dynamics": -0.313454, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.192185, "high": 1.218678, "low": 1.192185, "close": 1.201016, "volume": 8148}, "trend_line": 1.298615, "activity_lines": {"activity_5": 1.252824, "activity_10": 1.297033, "activity_20": 1.318418, "activity_30": 1.318442}, "trend_signal": 0, "fair_value": 1.743306, "relative_strength": -8.932493, "rate_of_change": 0.10599426474670269, "market_dynamics": -0.599663, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.236339, "high": 1.301617, "low": 1.236339, "close": 1.301617, "volume": 2667}, "trend_line": 1.302772, "activity_lines": {"activity_5": 1.258688, "activity_10": 1.292524, "activity_20": 1.316167, "activity_30": 1.318635}, "trend_signal": 0, "fair_value": 1.740475, "relative_strength": -0.78737, "rate_of_change": 0.32011027132752706, "market_dynamics": -0.711797, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.301617, "high": 1.319695, "low": 1.301617, "close": 1.319695, "volume": 199}, "trend_line": 1.308389, "activity_lines": {"activity_5": 1.274467, "activity_10": 1.293166, "activity_20": 1.315856, "activity_30": 1.319727}, "trend_signal": 0, "fair_value": 1.735741, "relative_strength": 1.681414, "rate_of_change": 0.43115756248982806, "market_dynamics": -0.738619, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.337773, "high": 1.401046, "low": 1.337773, "close": 1.401046, "volume": 946}, "trend_line": 1.317864, "activity_lines": {"activity_5": 1.318872, "activity_10": 1.309331, "activity_20": 1.323424, "activity_30": 1.325705}, "trend_signal": 0, "fair_value": 1.733434, "relative_strength": 7.785594, "rate_of_change": 0.7241730097088787, "market_dynamics": -0.419303, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.410085, "high": 1.464319, "low": 1.410085, "close": 1.464319, "volume": 2768}, "trend_line": 1.326871, "activity_lines": {"activity_5": 1.379274, "activity_10": 1.336254, "activity_20": 1.336555, "activity_30": 1.335154}, "trend_signal": 1, "fair_value": 1.731582, "relative_strength": 12.109703, "rate_of_change": 0.6834544383942491, "market_dynamics": 0.023366, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.482397, "high": 1.491436, "low": 1.482397, "close": 1.491436, "volume": 21145}, "trend_line": 1.33747, "activity_lines": {"activity_5": 1.430573, "activity_10": 1.36621, "activity_20": 1.351504, "activity_30": 1.345771}, "trend_signal": 1, "fair_value": 1.728306, "relative_strength": 12.206824, "rate_of_change": 0.7987965672623809, "market_dynamics": 0.464603, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.500475, "high": 1.536631, "low": 1.500475, "close": 1.536631, "volume": 205}, "trend_line": 1.348706, "activity_lines": {"activity_5": 1.477576, "activity_10": 1.401993, "activity_20": 1.369865, "activity_30": 1.35862}, "trend_signal": 1, "fair_value": 1.726441, "relative_strength": 16.793561, "rate_of_change": 0.8400936095762914, "market_dynamics": 0.886334, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.518553, "high": 1.518553, "low": 1.491436, "close": 1.491436, "volume": 1534}, "trend_line": 1.356987, "activity_lines": {"activity_5": 1.493846, "activity_10": 1.426346, "activity_20": 1.382771, "activity_30": 1.367828}, "trend_signal": 1, "fair_value": 1.724183, "relative_strength": 11.121841, "rate_of_change": 0.6139959338803255, "market_dynamics": 1.062213, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.491436, "high": 1.518553, "low": 1.491436, "close": 1.518553, "volume": 433}, "trend_line": 1.360956, "activity_lines": {"activity_5": 1.507706, "activity_10": 1.452919, "activity_20": 1.397408, "activity_30": 1.378252}, "trend_signal": 1, "fair_value": 1.721896, "relative_strength": 11.732488, "rate_of_change": 0.29248622131237156, "market_dynamics": 1.070477, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54567, "high": 1.554709, "low": 1.54567, "close": 1.554709, "volume": 193}, "trend_line": 1.366131, "activity_lines": {"activity_5": 1.525784, "activity_10": 1.48254, "activity_20": 1.414649, "activity_30": 1.390752}, "trend_signal": 1, "fair_value": 1.719637, "relative_strength": 14.971303, "rate_of_change": 0.38024741431757747, "market_dynamics": 0.980395, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.563748, "high": 1.581826, "low": 1.554709, "close": 1.554709, "volume": 1848}, "trend_line": 1.371305, "activity_lines": {"activity_5": 1.537836, "activity_10": 1.50557, "activity_20": 1.430879, "activity_30": 1.402919}, "trend_signal": 1, "fair_value": 1.717378, "relative_strength": 15.367919, "rate_of_change": 0.3787338110327642, "market_dynamics": 0.933202, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.527592, "high": 1.54567, "low": 1.500475, "close": 1.500475, "volume": 8115}, "trend_line": 1.376411, "activity_lines": {"activity_5": 1.527592, "activity_10": 1.512308, "activity_20": 1.440933, "activity_30": 1.411252}, "trend_signal": 1, "fair_value": 1.715128, "relative_strength": 12.284582, "rate_of_change": 0.37234604993054465, "market_dynamics": 0.932395, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.509514, "high": 1.554709, "low": 1.509514, "close": 1.527592, "volume": 3045}, "trend_line": 1.38242, "activity_lines": {"activity_5": 1.528797, "activity_10": 1.520361, "activity_20": 1.45311, "activity_30": 1.421006}, "trend_signal": 1, "fair_value": 1.713154, "relative_strength": 13.831235, "rate_of_change": 0.4365701814356272, "market_dynamics": 0.884894, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.527592, "high": 1.527592, "low": 1.491436, "close": 1.491436, "volume": 7363}, "trend_line": 1.388672, "activity_lines": {"activity_5": 1.51554, "activity_10": 1.51806, "activity_20": 1.461045, "activity_30": 1.428039}, "trend_signal": 1, "fair_value": 1.7111, "relative_strength": 9.623446, "rate_of_change": 0.45225040146988066, "market_dynamics": 0.87407, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.482397, "high": 1.482397, "low": 1.437202, "close": 1.437202, "volume": 2665}, "trend_line": 1.393117, "activity_lines": {"activity_5": 1.486013, "activity_10": 1.504255, "activity_20": 1.463189, "activity_30": 1.43117}, "trend_signal": 1, "fair_value": 1.708546, "relative_strength": 7.052422, "rate_of_change": 0.3200899852520993, "market_dynamics": 0.70835, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.428163, "high": 1.428163, "low": 1.346812, "close": 1.346812, "volume": 2653}, "trend_line": 1.394549, "activity_lines": {"activity_5": 1.434189, "activity_10": 1.474508, "activity_20": 1.456357, "activity_30": 1.428183}, "trend_signal": 1, "fair_value": 1.705668, "relative_strength": 0.676505, "rate_of_change": 0.10279107928480521, "market_dynamics": 0.286167, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.319695, "high": 1.319695, "low": 1.229305, "close": 1.247383, "volume": 7789}, "trend_line": 1.392956, "activity_lines": {"activity_5": 1.363082, "activity_10": 1.429313, "activity_20": 1.440119, "activity_30": 1.418688}, "trend_signal": 0, "fair_value": 1.702457, "relative_strength": -7.432231, "rate_of_change": -0.11423047881429448, "market_dynamics": -0.142221, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.238344, "high": 1.300277, "low": 1.238344, "close": 1.300277, "volume": 36082}, "trend_line": 1.392547, "activity_lines": {"activity_5": 1.32648, "activity_10": 1.398995, "activity_20": 1.429453, "activity_30": 1.412709}, "trend_signal": 0, "fair_value": 1.698518, "relative_strength": -4.237026, "rate_of_change": -0.029362018613660713, "market_dynamics": -0.526203, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.31872, "high": 1.337164, "low": 1.31872, "close": 1.337164, "volume": 49}, "trend_line": 1.392376, "activity_lines": {"activity_5": 1.317327, "activity_10": 1.378858, "activity_20": 1.422502, "activity_30": 1.409136}, "trend_signal": 0, "fair_value": 1.694815, "relative_strength": -1.534243, "rate_of_change": -0.012279657347286749, "market_dynamics": -0.872143, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36483, "high": 1.401717, "low": 1.364829, "close": 1.374051, "volume": 8092}, "trend_line": 1.393434, "activity_lines": {"activity_5": 1.330755, "activity_10": 1.368726, "activity_20": 1.419003, "activity_30": 1.407953}, "trend_signal": 0, "fair_value": 1.691555, "relative_strength": 0.789793, "rate_of_change": 0.07598522238246015, "market_dynamics": -0.851287, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.392495, "high": 1.466269, "low": 1.392495, "close": 1.466269, "volume": 822}, "trend_line": 1.397566, "activity_lines": {"activity_5": 1.379132, "activity_10": 1.378646, "activity_20": 1.423421, "activity_30": 1.412652}, "trend_signal": 0, "fair_value": 1.688369, "relative_strength": 8.735084, "rate_of_change": 0.2965335997255718, "market_dynamics": -0.739328, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.466269, "high": 1.466269, "low": 1.466269, "close": 1.466269, "volume": 0}, "trend_line": 1.399637, "activity_lines": {"activity_5": 1.419545, "activity_10": 1.390174, "activity_20": 1.426576, "activity_30": 1.417085}, "trend_signal": 0, "fair_value": 1.685856, "relative_strength": 7.897008, "rate_of_change": 0.14818620372847752, "market_dynamics": -0.692008, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.466269, "high": 1.484713, "low": 1.447826, "close": 1.447826, "volume": 778}, "trend_line": 1.402565, "activity_lines": {"activity_5": 1.439219, "activity_10": 1.39897, "activity_20": 1.427191, "activity_30": 1.420194}, "trend_signal": 0, "fair_value": 1.68369, "relative_strength": 5.387525, "rate_of_change": 0.209197098962091, "market_dynamics": -0.528593, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.438604, "high": 1.438604, "low": 1.383273, "close": 1.383273, "volume": 705}, "trend_line": 1.403342, "activity_lines": {"activity_5": 1.427538, "activity_10": 1.39748, "activity_20": 1.421047, "activity_30": 1.418949}, "trend_signal": 0, "fair_value": 1.680438, "relative_strength": -2.391956, "rate_of_change": 0.055398502030210905, "market_dynamics": -0.52752, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.337164, "high": 1.42016, "low": 1.31872, "close": 1.42016, "volume": 1457}, "trend_line": 1.405348, "activity_lines": {"activity_5": 1.425078, "activity_10": 1.404663, "activity_20": 1.418502, "activity_30": 1.420034}, "trend_signal": 0, "fair_value": 1.67763, "relative_strength": -1.643653, "rate_of_change": 0.1429444853784717, "market_dynamics": -0.502318, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.429382, "high": 1.530822, "low": 1.429382, "close": 1.530822, "volume": 2939}, "trend_line": 1.411043, "activity_lines": {"activity_5": 1.456433, "activity_10": 1.432277, "activity_20": 1.426705, "activity_30": 1.428129}, "trend_signal": 1, "fair_value": 1.675634, "relative_strength": 5.28879, "rate_of_change": 0.40523770624784794, "market_dynamics": -0.332308, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56771, "high": 1.782956, "low": 1.56771, "close": 1.782956, "volume": 12362}, "trend_line": 1.425143, "activity_lines": {"activity_5": 1.567528, "activity_10": 1.502387, "activity_20": 1.458734, "activity_30": 1.452124}, "trend_signal": 1, "fair_value": 1.675047, "relative_strength": 20.758519, "rate_of_change": 0.9992608304637067, "market_dynamics": 0.112368, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.773572, "high": 1.773572, "low": 1.736036, "close": 1.736036, "volume": 528}, "trend_line": 1.438267, "activity_lines": {"activity_5": 1.641871, "activity_10": 1.554229, "activity_20": 1.485122, "activity_30": 1.472181}, "trend_signal": 1, "fair_value": 1.67416, "relative_strength": 18.77164, "rate_of_change": 0.9208900440166294, "market_dynamics": 0.542862, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.726653, "high": 1.754804, "low": 1.707885, "close": 1.754804, "volume": 1616}, "trend_line": 1.452605, "activity_lines": {"activity_5": 1.703256, "activity_10": 1.60156, "activity_20": 1.512132, "activity_30": 1.492603}, "trend_signal": 1, "fair_value": 1.673496, "relative_strength": 14.848132, "rate_of_change": 0.9968941788972396, "market_dynamics": 0.930834, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.754804, "high": 1.867412, "low": 1.736036, "close": 1.867412, "volume": 29856}, "trend_line": 1.475113, "activity_lines": {"activity_5": 1.777408, "activity_10": 1.661772, "activity_20": 1.548741, "activity_30": 1.519365}, "trend_signal": 1, "fair_value": 1.673555, "relative_strength": 23.343984, "rate_of_change": 1.5494921193304425, "market_dynamics": 1.273901, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.914332, "high": 1.951868, "low": 1.829876, "close": 1.829876, "volume": 3457}, "trend_line": 1.496075, "activity_lines": {"activity_5": 1.809231, "activity_10": 1.706189, "activity_20": 1.580287, "activity_30": 1.542253}, "trend_signal": 1, "fair_value": 1.673683, "relative_strength": 21.169929, "rate_of_change": 1.42104367597602, "market_dynamics": 1.224067, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.829876, "high": 1.9331, "low": 1.829876, "close": 1.9331, "volume": 497}, "trend_line": 1.517124, "activity_lines": {"activity_5": 1.855526, "activity_10": 1.762763, "activity_20": 1.620353, "activity_30": 1.570448}, "trend_signal": 1, "fair_value": 1.674163, "relative_strength": 25.70714, "rate_of_change": 1.4069481810738014, "market_dynamics": 1.26127, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.951868, "high": 2.017556, "low": 1.923716, "close": 2.017556, "volume": 6357}, "trend_line": 1.540386, "activity_lines": {"activity_5": 1.919962, "activity_10": 1.826204, "activity_20": 1.666403, "activity_30": 1.602734}, "trend_signal": 1, "fair_value": 1.674251, "relative_strength": 28.294155, "rate_of_change": 1.5332958940732675, "market_dynamics": 1.342118, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.017556, "high": 2.064476, "low": 2.017556, "close": 2.064476, "volume": 1593}, "trend_line": 1.562501, "activity_lines": {"activity_5": 1.981271, "activity_10": 1.887818, "activity_20": 1.714588, "activity_30": 1.636546}, "trend_signal": 1, "fair_value": 1.674071, "relative_strength": 34.014624, "rate_of_change": 1.4356791090025411, "market_dynamics": 1.262005, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.064476, "high": 2.064476, "low": 2.017556, "close": 2.064476, "volume": 2578}, "trend_line": 1.582506, "activity_lines": {"activity_5": 2.021935, "activity_10": 1.937047, "activity_20": 1.760044, "activity_30": 1.668932}, "trend_signal": 1, "fair_value": 1.673632, "relative_strength": 33.277068, "rate_of_change": 1.2803191805957277, "market_dynamics": 1.287223, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.961252, "high": 1.961252, "low": 1.79234, "close": 1.79234, "volume": 7321}, "trend_line": 1.592536, "activity_lines": {"activity_5": 1.95875, "activity_10": 1.925081, "activity_20": 1.776595, "activity_30": 1.682469}, "trend_signal": 1, "fair_value": 1.671396, "relative_strength": 13.752183, "rate_of_change": 0.6338048639310045, "market_dynamics": 1.112971, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.74542, "high": 1.74542, "low": 1.6985, "close": 1.717268, "volume": 24317}, "trend_line": 1.598557, "activity_lines": {"activity_5": 1.873042, "activity_10": 1.894711, "activity_20": 1.783875, "activity_30": 1.690516}, "trend_signal": 1, "fair_value": 1.668161, "relative_strength": 6.777572, "rate_of_change": 0.3780762255923919, "market_dynamics": 0.862493, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.736036, "high": 1.736036, "low": 1.642196, "close": 1.642196, "volume": 16442}, "trend_line": 1.603583, "activity_lines": {"activity_5": 1.7767, "activity_10": 1.851886, "activity_20": 1.781768, "activity_30": 1.693332}, "trend_signal": 1, "fair_value": 1.66341, "relative_strength": 2.134443, "rate_of_change": 0.314408557217539, "market_dynamics": 0.524729, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.679733, "high": 1.726653, "low": 1.679733, "close": 1.726653, "volume": 7162}, "trend_line": 1.610519, "activity_lines": {"activity_5": 1.733534, "activity_10": 1.826123, "activity_20": 1.786076, "activity_30": 1.701272}, "trend_signal": 1, "fair_value": 1.658526, "relative_strength": 7.580825, "rate_of_change": 0.432531399996137, "market_dynamics": 0.123129, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.829876, "high": 2.097844, "low": 1.829876, "close": 2.097844, "volume": 28242}, "trend_line": 1.628624, "activity_lines": {"activity_5": 1.83662, "activity_10": 1.868361, "activity_20": 1.823882, "activity_30": 1.732712}, "trend_signal": 1, "fair_value": 1.656747, "relative_strength": 31.928999, "rate_of_change": 1.1241717731985799, "market_dynamics": 0.162566, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.107379, "high": 2.145522, "low": 2.097844, "close": 2.145522, "volume": 15008}, "trend_line": 1.648318, "activity_lines": {"activity_5": 1.953374, "activity_10": 1.915078, "activity_20": 1.862781, "activity_30": 1.766061}, "trend_signal": 1, "fair_value": 1.655273, "relative_strength": 31.746602, "rate_of_change": 1.2092416665847905, "market_dynamics": 0.166456, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.155058, "high": 2.240879, "low": 2.155058, "close": 2.240879, "volume": 2518}, "trend_line": 1.672998, "activity_lines": {"activity_5": 2.078368, "activity_10": 1.973393, "activity_20": 1.907527, "activity_30": 1.80429}, "trend_signal": 1, "fair_value": 1.654929, "relative_strength": 37.357384, "rate_of_change": 1.4972838978886376, "market_dynamics": 0.267267, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.240879, "high": 2.240879, "low": 2.155058, "close": 2.155058, "volume": 23313}, "trend_line": 1.693913, "activity_lines": {"activity_5": 2.139848, "activity_10": 2.010509, "activity_20": 1.940411, "activity_30": 1.835391}, "trend_signal": 1, "fair_value": 1.653516, "relative_strength": 27.612319, "rate_of_change": 1.2501509266598057, "market_dynamics": 0.520648, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1932, "high": 2.1932, "low": 2.155058, "close": 2.155058, "volume": 9257}, "trend_line": 1.716034, "activity_lines": {"activity_5": 2.167136, "activity_10": 2.045125, "activity_20": 1.969928, "activity_30": 1.865142}, "trend_signal": 1, "fair_value": 1.652073, "relative_strength": 26.58957, "rate_of_change": 1.3059112244843776, "market_dynamics": 0.421195, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.231343, "high": 2.231343, "low": 2.1932, "close": 2.1932, "volume": 385}, "trend_line": 1.741234, "activity_lines": {"activity_5": 2.178579, "activity_10": 2.085028, "activity_20": 1.999401, "activity_30": 1.895927}, "trend_signal": 1, "fair_value": 1.650874, "relative_strength": 30.399655, "rate_of_change": 1.4685023723306116, "market_dynamics": 0.347272, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.221807, "high": 2.221807, "low": 2.155058, "close": 2.221807, "volume": 13116}, "trend_line": 1.7704, "activity_lines": {"activity_5": 2.1932, "activity_10": 2.127793, "activity_20": 2.027919, "activity_30": 1.926932}, "trend_signal": 1, "fair_value": 1.650069, "relative_strength": 31.585535, "rate_of_change": 1.675018980791785, "market_dynamics": 0.363553, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.231343, "high": 2.231343, "low": 2.145522, "close": 2.145522, "volume": 1357}, "trend_line": 1.800338, "activity_lines": {"activity_5": 2.177307, "activity_10": 2.148879, "activity_20": 2.04588, "activity_30": 1.951133}, "trend_signal": 1, "fair_value": 1.649354, "relative_strength": 24.697638, "rate_of_change": 1.6910302756439233, "market_dynamics": 0.170688, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.145522, "high": 2.231343, "low": 2.145522, "close": 2.231343, "volume": 3069}, "trend_line": 1.831374, "activity_lines": {"activity_5": 2.196379, "activity_10": 2.177783, "activity_20": 2.070289, "activity_30": 1.97894}, "trend_signal": 1, "fair_value": 1.649189, "relative_strength": 25.760361, "rate_of_change": 1.7238985123904549, "market_dynamics": 0.123568, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.231343, "high": 2.374378, "low": 2.231343, "close": 2.374378, "volume": 1326}, "trend_line": 1.865948, "activity_lines": {"activity_5": 2.258043, "activity_10": 2.221981, "activity_20": 2.105961, "activity_30": 2.013973}, "trend_signal": 1, "fair_value": 1.649941, "relative_strength": 33.963367, "rate_of_change": 1.8878721659256865, "market_dynamics": 0.241116, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.41252, "high": 2.54602, "low": 2.364842, "close": 2.526948, "volume": 4387}, "trend_line": 1.904378, "activity_lines": {"activity_5": 2.355942, "activity_10": 2.282142, "activity_20": 2.153213, "activity_30": 2.056618}, "trend_signal": 1, "fair_value": 1.65025, "relative_strength": 42.795852, "rate_of_change": 2.059542924025748, "market_dynamics": 0.504627, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.526948, "high": 2.717661, "low": 2.526948, "close": 2.555555, "volume": 24453}, "trend_line": 1.940687, "activity_lines": {"activity_5": 2.441127, "activity_10": 2.339703, "activity_20": 2.200049, "activity_30": 2.098629}, "trend_signal": 1, "fair_value": 1.650848, "relative_strength": 40.240325, "rate_of_change": 1.9066067765958306, "market_dynamics": 1.003709, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.555555, "high": 2.641376, "low": 2.555555, "close": 2.641376, "volume": 4640}, "trend_line": 1.979857, "activity_lines": {"activity_5": 2.53267, "activity_10": 2.405412, "activity_20": 2.251603, "activity_30": 2.143835}, "trend_signal": 1, "fair_value": 1.652523, "relative_strength": 44.082045, "rate_of_change": 2.0183574167292266, "market_dynamics": 1.361718, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.641376, "high": 2.669983, "low": 2.574626, "close": 2.660447, "volume": 12621}, "trend_line": 2.020278, "activity_lines": {"activity_5": 2.597512, "activity_10": 2.467307, "activity_20": 2.301601, "activity_30": 2.187744}, "trend_signal": 1, "fair_value": 1.654845, "relative_strength": 43.414747, "rate_of_change": 2.0416120962271425, "market_dynamics": 1.620218, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.650912, "high": 2.660447, "low": 2.574626, "close": 2.574626, "volume": 6226}, "trend_line": 2.05999, "activity_lines": {"activity_5": 2.60514, "activity_10": 2.504409, "activity_20": 2.340364, "activity_30": 2.223508}, "trend_signal": 1, "fair_value": 1.656881, "relative_strength": 38.115558, "rate_of_change": 1.9656700711486337, "market_dynamics": 1.586205, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.669983, "high": 3.060695, "low": 2.669983, "close": 3.041384, "volume": 17183}, "trend_line": 2.114031, "activity_lines": {"activity_5": 2.755005, "activity_10": 2.618748, "activity_20": 2.42115, "activity_30": 2.286824}, "trend_signal": 1, "fair_value": 1.662119, "relative_strength": 59.481074, "rate_of_change": 2.6233622493313185, "market_dynamics": 1.549359, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.993108, "high": 3.060695, "low": 2.973798, "close": 3.051039, "volume": 8706}, "trend_line": 2.164705, "activity_lines": {"activity_5": 2.873792, "activity_10": 2.719421, "activity_20": 2.498205, "activity_30": 2.347276}, "trend_signal": 1, "fair_value": 1.667576, "relative_strength": 60.440039, "rate_of_change": 2.3970320208170968, "market_dynamics": 1.54284, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.983453, "high": 3.051039, "low": 2.944832, "close": 3.031729, "volume": 15998}, "trend_line": 2.20633, "activity_lines": {"activity_5": 2.95311, "activity_10": 2.801506, "activity_20": 2.567426, "activity_30": 2.403213}, "trend_signal": 1, "fair_value": 1.672805, "relative_strength": 58.960981, "rate_of_change": 1.9228948055277646, "market_dynamics": 1.561398, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.051039, "high": 3.08966, "low": 3.031729, "close": 3.08966, "volume": 10724}, "trend_line": 2.251451, "activity_lines": {"activity_5": 3.025715, "activity_10": 2.878011, "activity_20": 2.635905, "activity_30": 2.460202}, "trend_signal": 1, "fair_value": 1.6783, "relative_strength": 62.077313, "rate_of_change": 2.045070320396313, "market_dynamics": 1.620087, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.993108, "high": 3.302074, "low": 2.993108, "close": 3.302074, "volume": 30195}, "trend_line": 2.303027, "activity_lines": {"activity_5": 3.140511, "activity_10": 2.977531, "activity_20": 2.717721, "activity_30": 2.527984}, "trend_signal": 1, "fair_value": 1.684735, "relative_strength": 72.121398, "rate_of_change": 2.290789362060302, "market_dynamics": 1.640151, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.282764, "high": 3.282764, "low": 3.195867, "close": 3.215178, "volume": 4052}, "trend_line": 2.347952, "activity_lines": {"activity_5": 3.177844, "activity_10": 3.044384, "activity_20": 2.78376, "activity_30": 2.586833}, "trend_signal": 1, "fair_value": 1.690509, "relative_strength": 66.814411, "rate_of_change": 1.9506935871789457, "market_dynamics": 1.591934, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.224833, "high": 3.224833, "low": 3.147591, "close": 3.157246, "volume": 5708}, "trend_line": 2.392198, "activity_lines": {"activity_5": 3.184281, "activity_10": 3.088191, "activity_20": 2.838961, "activity_30": 2.639045}, "trend_signal": 1, "fair_value": 1.695805, "relative_strength": 58.963546, "rate_of_change": 1.8844507894539682, "market_dynamics": 1.476525, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.137936, "high": 3.147591, "low": 3.08966, "close": 3.08966, "volume": 9439}, "trend_line": 2.43075, "activity_lines": {"activity_5": 3.161108, "activity_10": 3.10877, "activity_20": 2.882907, "activity_30": 2.684043}, "trend_signal": 1, "fair_value": 1.701143, "relative_strength": 54.091455, "rate_of_change": 1.6115722862405262, "market_dynamics": 1.30895, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.080005, "high": 3.080005, "low": 2.742073, "close": 2.848281, "volume": 23222}, "trend_line": 2.458441, "activity_lines": {"activity_5": 3.053614, "activity_10": 3.077312, "activity_20": 2.899823, "activity_30": 2.71098}, "trend_signal": 1, "fair_value": 1.704669, "relative_strength": 42.704642, "rate_of_change": 1.1391957214851347, "market_dynamics": 0.877508, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.848281, "high": 2.944832, "low": 2.848281, "close": 2.877246, "volume": 3907}, "trend_line": 2.485533, "activity_lines": {"activity_5": 2.971867, "activity_10": 3.047704, "activity_20": 2.916196, "activity_30": 2.738}, "trend_signal": 1, "fair_value": 1.708697, "relative_strength": 41.166221, "rate_of_change": 1.1019991937980254, "market_dynamics": 0.378611, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.896556, "high": 2.896556, "low": 2.877246, "close": 2.877246, "volume": 6133}, "trend_line": 2.512625, "activity_lines": {"activity_5": 2.918442, "activity_10": 3.012594, "activity_20": 2.929131, "activity_30": 2.763272}, "trend_signal": 1, "fair_value": 1.712725, "relative_strength": 40.585876, "rate_of_change": 1.089987539895856, "market_dynamics": -0.138606, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.800004, "high": 2.944832, "low": 2.800004, "close": 2.935177, "volume": 1069}, "trend_line": 2.55072, "activity_lines": {"activity_5": 2.906855, "activity_10": 2.991002, "activity_20": 2.944325, "activity_30": 2.790533}, "trend_signal": 1, "fair_value": 1.717124, "relative_strength": 38.045455, "rate_of_change": 1.516143475448991, "market_dynamics": -0.573035, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.877246, "high": 2.877246, "low": 2.655177, "close": 2.655177, "volume": 3097}, "trend_line": 2.581984, "activity_lines": {"activity_5": 2.81674, "activity_10": 2.920607, "activity_20": 2.929455, "activity_30": 2.797272}, "trend_signal": 1, "fair_value": 1.719308, "relative_strength": 20.938872, "rate_of_change": 1.2256931376238762, "market_dynamics": -0.878368, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.751728, "high": 2.993108, "low": 2.751728, "close": 2.993108, "volume": 9873}, "trend_line": 2.627014, "activity_lines": {"activity_5": 2.868234, "activity_10": 2.9185, "activity_20": 2.944343, "activity_30": 2.823797}, "trend_signal": 1, "fair_value": 1.723763, "relative_strength": 32.651221, "rate_of_change": 1.7440077088006791, "market_dynamics": -0.839573, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.041384, "high": 3.128281, "low": 3.041384, "close": 3.08966, "volume": 4799}, "trend_line": 2.672448, "activity_lines": {"activity_5": 2.942258, "activity_10": 2.935704, "activity_20": 2.964799, "activity_30": 2.853645}, "trend_signal": 1, "fair_value": 1.728784, "relative_strength": 36.918509, "rate_of_change": 1.7294921153827196, "market_dynamics": -0.815951, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.10897, "high": 3.137936, "low": 3.10897, "close": 3.137936, "volume": 1146}, "trend_line": 2.707117, "activity_lines": {"activity_5": 3.018212, "activity_10": 2.965547, "activity_20": 2.986446, "activity_30": 2.883676}, "trend_signal": 1, "fair_value": 1.734115, "relative_strength": 38.912598, "rate_of_change": 1.2972750077831283, "market_dynamics": -0.768429, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.186212, "high": 3.46703, "low": 3.186212, "close": 3.46703, "volume": 33988}, "trend_line": 2.751168, "activity_lines": {"activity_5": 3.186484, "activity_10": 3.05663, "activity_20": 3.036526, "activity_30": 2.932703}, "trend_signal": 1, "fair_value": 1.741446, "relative_strength": 49.141741, "rate_of_change": 1.627229262717482, "market_dynamics": -0.360635, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.486563, "high": 3.515862, "low": 3.379134, "close": 3.379134, "volume": 12028}, "trend_line": 2.789109, "activity_lines": {"activity_5": 3.290002, "activity_10": 3.126099, "activity_20": 3.073894, "activity_30": 2.973217}, "trend_signal": 1, "fair_value": 1.748214, "relative_strength": 43.200743, "rate_of_change": 1.3790869914160098, "market_dynamics": -0.207033, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.418199, "high": 3.418199, "low": 3.418199, "close": 3.418199, "volume": 2206}, "trend_line": 2.831214, "activity_lines": {"activity_5": 3.358277, "activity_10": 3.197408, "activity_20": 3.11147, "activity_30": 3.013803}, "trend_signal": 1, "fair_value": 1.755979, "relative_strength": 42.53443, "rate_of_change": 1.5096218900014406, "market_dynamics": -0.062487, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.359601, "high": 3.408433, "low": 3.340069, "close": 3.408433, "volume": 5186}, "trend_line": 2.872993, "activity_lines": {"activity_5": 3.394957, "activity_10": 3.25658, "activity_20": 3.144508, "activity_30": 3.051043}, "trend_signal": 1, "fair_value": 1.763948, "relative_strength": 39.908004, "rate_of_change": 1.4756567324123153, "market_dynamics": 0.12038, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.349835, "high": 3.437732, "low": 3.23264, "close": 3.437732, "volume": 17728}, "trend_line": 2.914478, "activity_lines": {"activity_5": 3.420152, "activity_10": 3.31142, "activity_20": 3.176365, "activity_30": 3.087478}, "trend_signal": 1, "fair_value": 1.772426, "relative_strength": 37.092511, "rate_of_change": 1.4439645345463692, "market_dynamics": 0.151177, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3889, "high": 3.554927, "low": 3.3889, "close": 3.554927, "volume": 22722}, "trend_line": 2.958915, "activity_lines": {"activity_5": 3.464426, "activity_10": 3.377378, "activity_20": 3.217496, "activity_30": 3.128797}, "trend_signal": 1, "fair_value": 1.781708, "relative_strength": 40.374706, "rate_of_change": 1.5246984194082194, "market_dynamics": 0.4021, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.554927, "high": 4.053008, "low": 3.535394, "close": 4.053008, "volume": 35303}, "trend_line": 3.022498, "activity_lines": {"activity_5": 3.668867, "activity_10": 3.522628, "activity_20": 3.303665, "activity_30": 3.199384}, "trend_signal": 1, "fair_value": 1.794771, "relative_strength": 54.663821, "rate_of_change": 2.148861998401439, "market_dynamics": 0.83772, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.111606, "high": 4.258099, "low": 4.111606, "close": 4.238567, "volume": 16863}, "trend_line": 3.089405, "activity_lines": {"activity_5": 3.890236, "activity_10": 3.676201, "activity_20": 3.402642, "activity_30": 3.27784}, "trend_signal": 1, "fair_value": 1.810144, "relative_strength": 58.990954, "rate_of_change": 2.2136325648519883, "market_dynamics": 1.191236, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2581, "high": 4.434243, "low": 4.2581, "close": 4.434243, "volume": 66499}, "trend_line": 3.158068, "activity_lines": {"activity_5": 4.12214, "activity_10": 3.842706, "activity_20": 3.514784, "activity_30": 3.364604}, "trend_signal": 1, "fair_value": 1.826557, "relative_strength": 64.816538, "rate_of_change": 2.222531523060263, "market_dynamics": 1.463849, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.424389, "high": 4.424389, "low": 4.32585, "close": 4.32585, "volume": 6763}, "trend_line": 3.218031, "activity_lines": {"activity_5": 4.249524, "activity_10": 3.965057, "activity_20": 3.611212, "activity_30": 3.439944}, "trend_signal": 1, "fair_value": 1.840995, "relative_strength": 56.567455, "rate_of_change": 1.8987241566679298, "market_dynamics": 1.469052, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.335705, "high": 4.335705, "low": 4.306143, "close": 4.32585, "volume": 2739}, "trend_line": 3.277041, "activity_lines": {"activity_5": 4.317701, "activity_10": 4.065809, "activity_20": 3.70235, "activity_30": 3.511417}, "trend_signal": 1, "fair_value": 1.85618, "relative_strength": 53.313523, "rate_of_change": 1.8337300044654707, "market_dynamics": 1.345273, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.315997, "high": 4.315997, "low": 4.296289, "close": 4.296289, "volume": 3549}, "trend_line": 3.332205, "activity_lines": {"activity_5": 4.32463, "activity_10": 4.145572, "activity_20": 3.785109, "activity_30": 3.577175}, "trend_signal": 1, "fair_value": 1.871869, "relative_strength": 48.128155, "rate_of_change": 1.68334787388989, "market_dynamics": 1.214057, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.256873, "high": 4.32585, "low": 4.237165, "close": 4.32585, "volume": 9638}, "trend_line": 3.387718, "activity_lines": {"activity_5": 4.325193, "activity_10": 4.214034, "activity_20": 3.864937, "activity_30": 3.641281}, "trend_signal": 1, "fair_value": 1.888869, "relative_strength": 48.038684, "rate_of_change": 1.665953925403747, "market_dynamics": 1.03928, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.32585, "high": 4.335704, "low": 4.227312, "close": 4.227312, "volume": 2158}, "trend_line": 3.442808, "activity_lines": {"activity_5": 4.287092, "activity_10": 4.248077, "activity_20": 3.928345, "activity_30": 3.695448}, "trend_signal": 1, "fair_value": 1.905184, "relative_strength": 39.487488, "rate_of_change": 1.6261684118926034, "market_dynamics": 0.920532, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.187896, "high": 4.187896, "low": 4.128773, "close": 4.128773, "volume": 14226}, "trend_line": 3.479054, "activity_lines": {"activity_5": 4.229939, "activity_10": 4.249315, "activity_20": 3.975939, "activity_30": 3.739704}, "trend_signal": 1, "fair_value": 1.921081, "relative_strength": 34.443509, "rate_of_change": 1.0528034093100813, "market_dynamics": 0.719376, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.138627, "high": 4.237165, "low": 4.118919, "close": 4.237165, "volume": 10494}, "trend_line": 3.518591, "activity_lines": {"activity_5": 4.222056, "activity_10": 4.257697, "activity_20": 4.027896, "activity_30": 3.788614}, "trend_signal": 1, "fair_value": 1.937673, "relative_strength": 36.187693, "rate_of_change": 1.136429615636886, "market_dynamics": 0.554213, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.217458, "high": 4.237166, "low": 4.049942, "close": 4.06965, "volume": 9129}, "trend_line": 3.553189, "activity_lines": {"activity_5": 4.164247, "activity_10": 4.223216, "activity_20": 4.0577, "activity_30": 3.824167}, "trend_signal": 1, "fair_value": 1.953244, "relative_strength": 30.456553, "rate_of_change": 0.9832913231461217, "market_dynamics": 0.235798, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.079504, "high": 4.483512, "low": 4.079504, "close": 4.483512, "volume": 3480}, "trend_line": 3.59965, "activity_lines": {"activity_5": 4.259501, "activity_10": 4.263681, "activity_20": 4.120183, "activity_30": 3.884187}, "trend_signal": 1, "fair_value": 1.971148, "relative_strength": 37.33789, "rate_of_change": 1.3075859460332637, "market_dynamics": 0.096478, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.493366, "high": 4.522928, "low": 4.493366, "close": 4.522928, "volume": 11772}, "trend_line": 3.640346, "activity_lines": {"activity_5": 4.357383, "activity_10": 4.306859, "activity_20": 4.179323, "activity_30": 3.943754}, "trend_signal": 1, "fair_value": 1.989091, "relative_strength": 36.82503, "rate_of_change": 1.1305543594516152, "market_dynamics": 0.039335, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.513074, "high": 4.582051, "low": 4.513074, "close": 4.582051, "volume": 9203}, "trend_line": 3.685908, "activity_lines": {"activity_5": 4.455265, "activity_10": 4.359174, "activity_20": 4.237269, "activity_30": 4.004509}, "trend_signal": 1, "fair_value": 2.007787, "relative_strength": 38.125277, "rate_of_change": 1.2515843274238185, "market_dynamics": -0.039916, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.335705, "high": 4.404681, "low": 4.335705, "close": 4.404681, "volume": 4813}, "trend_line": 3.727489, "activity_lines": {"activity_5": 4.463804, "activity_10": 4.374582, "activity_20": 4.271446, "activity_30": 4.050881}, "trend_signal": 1, "fair_value": 2.025345, "relative_strength": 29.825873, "rate_of_change": 1.1281073754418143, "market_dynamics": -0.10163, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.424389, "high": 4.651028, "low": 4.424389, "close": 4.651028, "volume": 1861}, "trend_line": 3.779535, "activity_lines": {"activity_5": 4.543292, "activity_10": 4.433347, "activity_20": 4.324619, "activity_30": 4.110464}, "trend_signal": 1, "fair_value": 2.04411, "relative_strength": 33.712056, "rate_of_change": 1.396275079550879, "market_dynamics": -0.178455, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.651028, "high": 4.976206, "low": 4.651028, "close": 4.976206, "volume": 17092}, "trend_line": 3.850466, "activity_lines": {"activity_5": 4.692414, "activity_10": 4.544785, "activity_20": 4.402705, "activity_30": 4.187669}, "trend_signal": 1, "fair_value": 2.065919, "relative_strength": 40.443263, "rate_of_change": 1.87671234688923, "market_dynamics": -0.023319, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.025475, "high": 5.449408, "low": 5.025475, "close": 5.449408, "volume": 7803}, "trend_line": 3.936204, "activity_lines": {"activity_5": 4.966424, "activity_10": 4.730436, "activity_20": 4.518439, "activity_30": 4.290827}, "trend_signal": 1, "fair_value": 2.090709, "relative_strength": 52.76601, "rate_of_change": 2.2266915225326, "market_dynamics": 0.184642, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.479186, "high": 5.588374, "low": 5.360074, "close": 5.558595, "volume": 18557}, "trend_line": 4.025583, "activity_lines": {"activity_5": 5.215064, "activity_10": 4.913719, "activity_20": 4.634853, "activity_30": 4.395497}, "trend_signal": 1, "fair_value": 2.116732, "relative_strength": 53.574606, "rate_of_change": 2.270690238615684, "market_dynamics": 0.657503, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.588374, "high": 6.30305, "low": 5.588374, "close": 6.30305, "volume": 49267}, "trend_line": 4.137845, "activity_lines": {"activity_5": 5.646753, "activity_10": 5.20636, "activity_20": 4.812068, "activity_30": 4.54243}, "trend_signal": 1, "fair_value": 2.147581, "relative_strength": 69.586438, "rate_of_change": 2.7887140819106278, "market_dynamics": 1.165843, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.362606, "high": 7.345286, "low": 6.362606, "close": 7.345286, "volume": 32800}, "trend_line": 4.294182, "activity_lines": {"activity_5": 6.299296, "activity_10": 5.650937, "activity_20": 5.075457, "activity_30": 4.749362}, "trend_signal": 1, "fair_value": 2.184978, "relative_strength": 92.680703, "rate_of_change": 3.7782227222140925, "market_dynamics": 1.456794, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.414769, "high": 7.414769, "low": 7.295656, "close": 7.295656, "volume": 11057}, "trend_line": 4.4376, "activity_lines": {"activity_5": 6.755678, "activity_10": 6.026934, "activity_20": 5.318442, "activity_30": 4.943006}, "trend_signal": 1, "fair_value": 2.222057, "relative_strength": 87.754117, "rate_of_change": 3.3398211813099583, "market_dynamics": 1.634827, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.246026, "high": 7.246026, "low": 6.044972, "close": 6.044972, "volume": 4887}, "trend_line": 4.536111, "activity_lines": {"activity_5": 6.640536, "activity_10": 6.124404, "activity_20": 5.427756, "activity_30": 5.046707}, "trend_signal": 1, "fair_value": 2.251498, "relative_strength": 53.501207, "rate_of_change": 2.2199161709031965, "market_dynamics": 1.414628, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.945711, "high": 5.945711, "low": 5.64793, "close": 5.64793, "volume": 1015}, "trend_line": 4.619777, "activity_lines": {"activity_5": 6.353342, "activity_10": 6.12201, "activity_20": 5.491587, "activity_30": 5.118437}, "trend_signal": 1, "fair_value": 2.278988, "relative_strength": 39.094413, "rate_of_change": 1.8444434009661583, "market_dynamics": 0.976049, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.64793, "high": 5.64793, "low": 5.439482, "close": 5.439482, "volume": 1169}, "trend_line": 4.685526, "activity_lines": {"activity_5": 5.99071, "activity_10": 6.062338, "activity_20": 5.52927, "activity_30": 5.171321}, "trend_signal": 1, "fair_value": 2.304927, "relative_strength": 31.911746, "rate_of_change": 1.4232072240716442, "market_dynamics": 0.448141, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.350148, "high": 5.350148, "low": 4.724806, "close": 4.724806, "volume": 10830}, "trend_line": 4.730381, "activity_lines": {"activity_5": 5.447423, "activity_10": 5.853909, "activity_20": 5.493586, "activity_30": 5.173856}, "trend_signal": 1, "fair_value": 2.326284, "relative_strength": 12.28629, "rate_of_change": 0.9573098089734234, "market_dynamics": -0.098475, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.724806, "high": 4.724806, "low": 4.347616, "close": 4.397246, "volume": 36488}, "trend_line": 4.763016, "activity_lines": {"activity_5": 4.969649, "activity_10": 5.584583, "activity_20": 5.424665, "activity_30": 5.152363}, "trend_signal": 1, "fair_value": 2.345757, "relative_strength": 3.519387, "rate_of_change": 0.689902145302883, "market_dynamics": -0.35322, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.466728, "high": 4.824067, "low": 4.466728, "close": 4.81414, "volume": 8621}, "trend_line": 4.809873, "activity_lines": {"activity_5": 4.824066, "activity_10": 5.401583, "activity_20": 5.395108, "activity_30": 5.155661}, "trend_signal": 1, "fair_value": 2.368228, "relative_strength": 14.504536, "rate_of_change": 0.9837674280329787, "market_dynamics": -0.580587, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.824067, "high": 4.972958, "low": 4.824067, "close": 4.972958, "volume": 1276}, "trend_line": 4.861047, "activity_lines": {"activity_5": 4.813479, "activity_10": 5.259009, "activity_20": 5.377882, "activity_30": 5.166183}, "trend_signal": 0, "fair_value": 2.391609, "relative_strength": 17.306846, "rate_of_change": 1.0639366153742624, "market_dynamics": -0.752612, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.012662, "high": 5.082144, "low": 5.012662, "close": 5.082144, "volume": 459}, "trend_line": 4.911955, "activity_lines": {"activity_5": 4.884285, "activity_10": 5.146934, "activity_20": 5.367035, "activity_30": 5.180447}, "trend_signal": 0, "fair_value": 2.415852, "relative_strength": 18.409767, "rate_of_change": 1.0472640976316363, "market_dynamics": -0.822493, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.121848, "high": 5.45, "low": 5.121848, "close": 5.45, "volume": 4325}, "trend_line": 4.958521, "activity_lines": {"activity_5": 5.101532, "activity_10": 5.123941, "activity_20": 5.387198, "activity_30": 5.21516}, "trend_signal": 1, "fair_value": 2.442453, "relative_strength": 27.967571, "rate_of_change": 0.9480135709712392, "market_dynamics": -0.873208, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.32, "close": 5.32, "volume": 5231}, "trend_line": 4.994569, "activity_lines": {"activity_5": 5.227099, "activity_10": 5.111771, "activity_20": 5.388407, "activity_30": 5.238481}, "trend_signal": 1, "fair_value": 2.468275, "relative_strength": 22.705816, "rate_of_change": 0.7269909717030558, "market_dynamics": -0.843869, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.9, "close": 4.91, "volume": 7483}, "trend_line": 5.010427, "activity_lines": {"activity_5": 5.154483, "activity_10": 5.060977, "activity_20": 5.346586, "activity_30": 5.233025}, "trend_signal": 1, "fair_value": 2.491468, "relative_strength": 9.07423, "rate_of_change": 0.317504873793909, "market_dynamics": -0.824876, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.87, "close": 4.89, "volume": 5568}, "trend_line": 5.029232, "activity_lines": {"activity_5": 5.06881, "activity_10": 5.027183, "activity_20": 5.301016, "activity_30": 5.225256}, "trend_signal": 0, "fair_value": 2.514425, "relative_strength": 9.543362, "rate_of_change": 0.3753173132749046, "market_dynamics": -0.814345, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.89, "close": 4.92, "volume": 1918}, "trend_line": 5.049037, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.012623, "activity_20": 5.256837, "activity_30": 5.218208}, "trend_signal": 0, "fair_value": 2.537467, "relative_strength": 12.310711, "rate_of_change": 0.3937977011201681, "market_dynamics": -0.867562, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.93, "close": 4.95, "volume": 2294}, "trend_line": 5.070828, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.012963, "activity_20": 5.213061, "activity_30": 5.211819}, "trend_signal": 0, "fair_value": 2.560862, "relative_strength": 13.94936, "rate_of_change": 0.43158725119264224, "market_dynamics": -0.900435, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.86, "close": 4.86, "volume": 2862}, "trend_line": 5.088633, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.992845, "activity_20": 5.15929, "activity_30": 5.198217}, "trend_signal": 0, "fair_value": 2.583357, "relative_strength": 11.587684, "rate_of_change": 0.35112608828380837, "market_dynamics": -0.925795, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.91, "close": 4.91, "volume": 343}, "trend_line": 5.111389, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.973404, "activity_20": 5.110835, "activity_30": 5.186692}, "trend_signal": 0, "fair_value": 2.606171, "relative_strength": 12.206909, "rate_of_change": 0.4471927922489246, "market_dynamics": -0.935667, "expectation": {"probability": 64.6236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.8, "close": 4.84, "volume": 598}, "trend_line": 5.135096, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.939494, "activity_20": 5.058281, "activity_30": 5.169183}, "trend_signal": 0, "fair_value": 2.628754, "relative_strength": 7.470227, "rate_of_change": 0.46380739168941987, "market_dynamics": -0.90702, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.75, "close": 4.75, "volume": 1864}, "trend_line": 5.152191, "activity_lines": {"activity_5": 4.834, "activity_10": 4.891636, "activity_20": 5.000578, "activity_30": 5.144338}, "trend_signal": 0, "fair_value": 2.650813, "relative_strength": 6.93921, "rate_of_change": 0.332905168666765, "market_dynamics": -0.821847, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.81, "close": 4.95, "volume": 4529}, "trend_line": 5.181536, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.886182, "activity_20": 4.969318, "activity_30": 5.131294}, "trend_signal": 0, "fair_value": 2.674155, "relative_strength": 10.809797, "rate_of_change": 0.5695635119117318, "market_dynamics": -0.598026, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 5.0, "close": 5.02, "volume": 783}, "trend_line": 5.199419, "activity_lines": {"activity_5": 4.916, "activity_10": 4.902545, "activity_20": 4.956131, "activity_30": 5.120872}, "trend_signal": 0, "fair_value": 2.697946, "relative_strength": 10.064987, "rate_of_change": 0.3451293207265071, "market_dynamics": -0.448143, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.05, "low": 5.03, "close": 5.05, "volume": 4450}, "trend_line": 5.216988, "activity_lines": {"activity_5": 4.968, "activity_10": 4.929818, "activity_20": 4.956637, "activity_30": 5.111232}, "trend_signal": 0, "fair_value": 2.721928, "relative_strength": 8.550016, "rate_of_change": 0.33790313879300643, "market_dynamics": -0.246561, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.9, "volume": 6490}, "trend_line": 5.227586, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.927273, "activity_20": 4.947595, "activity_30": 5.090781}, "trend_signal": 0, "fair_value": 2.74495, "relative_strength": 6.200664, "rate_of_change": 0.20314403636734232, "market_dynamics": -0.133925, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.87, "close": 4.9, "volume": 9954}, "trend_line": 5.244097, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.924545, "activity_20": 4.942116, "activity_30": 5.069647}, "trend_signal": 0, "fair_value": 2.768404, "relative_strength": 5.235612, "rate_of_change": 0.3158436800465911, "market_dynamics": -0.148462, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.69, "close": 4.8, "volume": 19390}, "trend_line": 5.249063, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.904, "activity_20": 4.929681, "activity_30": 5.040995}, "trend_signal": 0, "fair_value": 2.791055, "relative_strength": 0.524967, "rate_of_change": 0.09469695163913981, "market_dynamics": -0.091819, "expectation": {"probability": 56.6076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce913675-af67-440e-bd22-ce466994699e/", "share_image": "https://sharemaestro.com/terminal/ce913675-af67-440e-bd22-ce466994699e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}