{"ticker": {"uuid": "ce91430a-5512-4681-8fb8-099a80296415", "symbol": "KN", "name": "Knowles Cor", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KN rose 51.15%, moving from 24.75 to 37.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.03 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "51.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.03"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.59, "high": 38.56, "low": 36.445, "close": 37.41, "volume": 4489811}, "trend_line": 26.510667, "activity_lines": {"activity_5": 36.084, "activity_10": 33.761636, "activity_20": 30.616, "activity_30": 28.777269}, "trend_signal": 1, "fair_value": 19.321603, "relative_strength": 38.02575, "rate_of_change": 1.7657897204705002, "market_dynamics": 1.794851, "expectation": {"probability": 54.465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.2, "high": 17.74, "low": 16.59, "close": 17.29, "volume": 2626832}, "trend_line": 16.8, "activity_lines": {"activity_5": 17.202667, "activity_10": 16.900545, "activity_20": 16.782429, "activity_30": 16.881785}, "trend_signal": 0, "fair_value": 18.188718, "relative_strength": -1.803149, "rate_of_change": 0.44042528628361266, "market_dynamics": 0.442541, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.29, "high": 17.935, "low": 17.18, "close": 17.88, "volume": 4278577}, "trend_line": 16.903333, "activity_lines": {"activity_5": 17.506, "activity_10": 17.109455, "activity_20": 16.87081, "activity_30": 16.951462}, "trend_signal": 0, "fair_value": 18.203333, "relative_strength": -0.699191, "rate_of_change": 0.6150773809523763, "market_dynamics": 0.773455, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.79, "high": 18.035, "low": 17.09, "close": 17.18, "volume": 2359566}, "trend_line": 16.973, "activity_lines": {"activity_5": 17.460667, "activity_10": 17.167273, "activity_20": 16.898286, "activity_30": 16.969312}, "trend_signal": 0, "fair_value": 18.219167, "relative_strength": -2.960877, "rate_of_change": 0.4121494855481995, "market_dynamics": 0.63915, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.19, "high": 18.195, "low": 17.19, "close": 18.06, "volume": 1718488}, "trend_line": 17.031667, "activity_lines": {"activity_5": 17.644667, "activity_10": 17.370909, "activity_20": 17.021238, "activity_30": 17.039441}, "trend_signal": 0, "fair_value": 18.237308, "relative_strength": -0.079575, "rate_of_change": 0.3456489718965404, "market_dynamics": 0.603675, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.98, "high": 18.11, "low": 17.36, "close": 17.56, "volume": 1258385}, "trend_line": 17.068, "activity_lines": {"activity_5": 17.642, "activity_10": 17.452545, "activity_20": 17.08719, "activity_30": 17.073527}, "trend_signal": 1, "fair_value": 18.254231, "relative_strength": -1.495578, "rate_of_change": 0.2133261529831614, "market_dynamics": 0.590264, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.51, "high": 18.44, "low": 17.47, "close": 17.9, "volume": 1675975}, "trend_line": 17.128667, "activity_lines": {"activity_5": 17.744, "activity_10": 17.583636, "activity_20": 17.185381, "activity_30": 17.127204}, "trend_signal": 0, "fair_value": 18.272308, "relative_strength": -1.638266, "rate_of_change": 0.35544293414576217, "market_dynamics": 0.411502, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.91, "high": 18.005, "low": 17.28, "close": 17.39, "volume": 1582005}, "trend_line": 17.166667, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.592182, "activity_20": 17.228714, "activity_30": 17.144065}, "trend_signal": 0, "fair_value": 18.291154, "relative_strength": -4.595417, "rate_of_change": 0.22185030510547174, "market_dynamics": 0.350573, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.37, "high": 18.065, "low": 17.12, "close": 17.65, "volume": 1973908}, "trend_line": 17.207667, "activity_lines": {"activity_5": 17.646, "activity_10": 17.625455, "activity_20": 17.296095, "activity_30": 17.175247}, "trend_signal": 0, "fair_value": 18.306474, "relative_strength": -3.709549, "rate_of_change": 0.23883494681874104, "market_dynamics": 0.276996, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.61, "high": 18.46, "low": 15.575, "close": 16.71, "volume": 3746370}, "trend_line": 17.173667, "activity_lines": {"activity_5": 17.312, "activity_10": 17.461818, "activity_20": 17.267381, "activity_30": 17.14314}, "trend_signal": 0, "fair_value": 18.312436, "relative_strength": -6.623442, "rate_of_change": -0.19758634334336242, "market_dynamics": 0.19941, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.78, "high": 17.24, "low": 16.36, "close": 16.7, "volume": 2924563}, "trend_line": 17.147, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.315455, "activity_20": 17.234286, "activity_30": 17.112581}, "trend_signal": 0, "fair_value": 18.319551, "relative_strength": -6.337445, "rate_of_change": -0.15527842714080678, "market_dynamics": 0.009181, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.65, "high": 16.74, "low": 16.24, "close": 16.49, "volume": 3325148}, "trend_line": 17.085333, "activity_lines": {"activity_5": 16.804667, "activity_10": 17.144182, "activity_20": 17.179333, "activity_30": 17.070194}, "trend_signal": 0, "fair_value": 18.329936, "relative_strength": -5.490028, "rate_of_change": -0.3596372543302031, "market_dynamics": -0.167665, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.46, "high": 16.51, "low": 15.95, "close": 16.22, "volume": 3552139}, "trend_line": 16.989667, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.938364, "activity_20": 17.101095, "activity_30": 17.014366}, "trend_signal": 0, "fair_value": 18.33609, "relative_strength": -7.633608, "rate_of_change": -0.5599305556408987, "market_dynamics": -0.457773, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.33, "high": 16.415, "low": 15.79, "close": 15.8, "volume": 2862434}, "trend_line": 16.862, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.686364, "activity_20": 16.984524, "activity_30": 16.937613}, "trend_signal": 0, "fair_value": 18.338974, "relative_strength": -12.178684, "rate_of_change": -0.7514390953042365, "market_dynamics": -0.754373, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.59, "high": 15.67, "low": 14.46, "close": 14.48, "volume": 1922525}, "trend_line": 16.808333, "activity_lines": {"activity_5": 15.596, "activity_10": 16.219455, "activity_20": 16.745095, "activity_30": 16.783935}, "trend_signal": 0, "fair_value": 18.335769, "relative_strength": -18.380233, "rate_of_change": -0.31827185387259666, "market_dynamics": -1.059424, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6, "high": 14.605, "low": 14.015, "close": 14.25, "volume": 3473300}, "trend_line": 16.699, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.775818, "activity_20": 16.492667, "activity_30": 16.618882}, "trend_signal": 0, "fair_value": 18.332115, "relative_strength": -19.461814, "rate_of_change": -0.6504690262859467, "market_dynamics": -1.21822, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.59, "high": 15.39, "low": 14.561, "close": 14.59, "volume": 3273974}, "trend_line": 16.632667, "activity_lines": {"activity_5": 14.747333, "activity_10": 15.454182, "activity_20": 16.285143, "activity_30": 16.482817}, "trend_signal": 0, "fair_value": 18.331859, "relative_strength": -15.020494, "rate_of_change": -0.3972273788849643, "market_dynamics": -1.295101, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5, "high": 15.06, "low": 14.5, "close": 14.81, "volume": 2465985}, "trend_line": 16.551667, "activity_lines": {"activity_5": 14.661333, "activity_10": 15.232727, "activity_20": 16.106524, "activity_30": 16.365226}, "trend_signal": 0, "fair_value": 18.330192, "relative_strength": -13.147124, "rate_of_change": -0.4869934569122502, "market_dynamics": -1.253675, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8, "high": 14.96, "low": 14.4798, "close": 14.59, "volume": 3273702}, "trend_line": 16.495667, "activity_lines": {"activity_5": 14.596, "activity_10": 15.018182, "activity_20": 15.913333, "activity_30": 16.238667}, "trend_signal": 0, "fair_value": 18.321795, "relative_strength": -14.795865, "rate_of_change": -0.33833450129221054, "market_dynamics": -1.134066, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.44, "high": 14.77, "low": 13.66, "close": 13.77, "volume": 2693881}, "trend_line": 16.421667, "activity_lines": {"activity_5": 14.338, "activity_10": 14.710182, "activity_20": 15.64981, "activity_30": 16.062817}, "trend_signal": 0, "fair_value": 18.307051, "relative_strength": -19.870137, "rate_of_change": -0.4486026542606711, "market_dynamics": -1.169758, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.89, "high": 14.14, "low": 13.36, "close": 13.39, "volume": 1881531}, "trend_line": 16.324333, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.386545, "activity_20": 15.369095, "activity_30": 15.867226}, "trend_signal": 0, "fair_value": 18.288526, "relative_strength": -20.084325, "rate_of_change": -0.5927169269721523, "market_dynamics": -1.282077, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.32, "high": 13.58, "low": 12.91, "close": 13.01, "volume": 2520913}, "trend_line": 16.191333, "activity_lines": {"activity_5": 13.594, "activity_10": 14.054, "activity_20": 15.071429, "activity_30": 15.653398}, "trend_signal": 0, "fair_value": 18.280577, "relative_strength": -20.224241, "rate_of_change": -0.8147346663413392, "market_dynamics": -1.380975, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.07, "high": 16.815, "low": 12.78, "close": 16.04, "volume": 4227364}, "trend_line": 16.173667, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.335636, "activity_20": 15.082714, "activity_30": 15.643634}, "trend_signal": 0, "fair_value": 18.282115, "relative_strength": -7.016478, "rate_of_change": -0.10910775536518184, "market_dynamics": -1.01283, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.17, "close": 15.42, "volume": 2698520}, "trend_line": 16.141, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.507818, "activity_20": 15.043714, "activity_30": 15.595011}, "trend_signal": 0, "fair_value": 18.273077, "relative_strength": -11.664134, "rate_of_change": -0.20197645963651906, "market_dynamics": -0.682381, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.31, "high": 16.39, "low": 15.175, "close": 16.2, "volume": 2825224}, "trend_line": 16.136, "activity_lines": {"activity_5": 15.347333, "activity_10": 14.828727, "activity_20": 15.087381, "activity_30": 15.598817}, "trend_signal": 0, "fair_value": 18.268333, "relative_strength": -9.204405, "rate_of_change": -0.030977015054823157, "market_dynamics": -0.165203, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.24, "high": 16.48, "low": 16.08, "close": 16.28, "volume": 1682914}, "trend_line": 16.116, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.132909, "activity_20": 15.147524, "activity_30": 15.608108}, "trend_signal": 0, "fair_value": 18.2625, "relative_strength": -9.556751, "rate_of_change": -0.1239464551313806, "market_dynamics": 0.298198, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.12, "high": 16.32, "low": 15.7363, "close": 16.13, "volume": 2673377}, "trend_line": 16.111667, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.372909, "activity_20": 15.199476, "activity_30": 15.609011}, "trend_signal": 0, "fair_value": 18.250962, "relative_strength": -10.890739, "rate_of_change": -0.02688632414990712, "market_dynamics": 0.355224, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.98, "high": 16.26, "low": 15.87, "close": 16.04, "volume": 2419821}, "trend_line": 16.108, "activity_lines": {"activity_5": 16.092, "activity_10": 15.568545, "activity_20": 15.251286, "activity_30": 15.604387}, "trend_signal": 0, "fair_value": 18.242372, "relative_strength": -11.266921, "rate_of_change": -0.022759904359990105, "market_dynamics": 0.500652, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 17.92, "low": 15.998, "close": 17.87, "volume": 4977232}, "trend_line": 16.163, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.074545, "activity_20": 15.48381, "activity_30": 15.718065}, "trend_signal": 0, "fair_value": 18.241795, "relative_strength": -3.245232, "rate_of_change": 0.34144524459895526, "market_dynamics": 0.748205, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.92, "high": 18.295, "low": 17.65, "close": 18.1, "volume": 2296508}, "trend_line": 16.174333, "activity_lines": {"activity_5": 17.242667, "activity_10": 16.562727, "activity_20": 15.73719, "activity_30": 15.843032}, "trend_signal": 0, "fair_value": 18.242628, "relative_strength": -2.661907, "rate_of_change": 0.0701169337375517, "market_dynamics": 0.89296, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.18, "high": 18.48, "low": 17.9, "close": 17.91, "volume": 1358161}, "trend_line": 16.190333, "activity_lines": {"activity_5": 17.584667, "activity_10": 16.937636, "activity_20": 15.965857, "activity_30": 15.955011}, "trend_signal": 0, "fair_value": 18.239295, "relative_strength": -3.741288, "rate_of_change": 0.09892216266351285, "market_dynamics": 0.899733, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.71, "high": 17.81, "low": 16.82, "close": 16.88, "volume": 1731370}, "trend_line": 16.176667, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.043091, "activity_20": 16.090667, "activity_30": 15.999505}, "trend_signal": 0, "fair_value": 18.225833, "relative_strength": -7.37509, "rate_of_change": -0.08440839357659057, "market_dynamics": 0.868501, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.96, "high": 17.215, "low": 16.56, "close": 16.89, "volume": 1729961}, "trend_line": 16.143667, "activity_lines": {"activity_5": 17.318, "activity_10": 17.08, "activity_20": 16.214571, "activity_30": 16.045527}, "trend_signal": 0, "fair_value": 18.215833, "relative_strength": -8.610302, "rate_of_change": -0.20399752309915078, "market_dynamics": 0.605392, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.68, "high": 16.84, "low": 16.26, "close": 16.84, "volume": 1445375}, "trend_line": 16.132333, "activity_lines": {"activity_5": 17.088, "activity_10": 17.092364, "activity_20": 16.330524, "activity_30": 16.090452}, "trend_signal": 0, "fair_value": 18.196282, "relative_strength": -9.421911, "rate_of_change": -0.07020709730943725, "market_dynamics": 0.4664, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.01, "high": 17.575, "low": 16.97, "close": 16.98, "volume": 2647017}, "trend_line": 16.096333, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.104364, "activity_20": 16.454857, "activity_30": 16.14514}, "trend_signal": 1, "fair_value": 18.181474, "relative_strength": -9.014536, "rate_of_change": -0.22315433235848664, "market_dynamics": 0.482696, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.91, "high": 17.24, "low": 16.19, "close": 16.38, "volume": 1960860}, "trend_line": 16.057, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.993091, "activity_20": 16.510143, "activity_30": 16.163441}, "trend_signal": 1, "fair_value": 18.154423, "relative_strength": -12.796014, "rate_of_change": -0.24436000423203671, "market_dynamics": 0.465504, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.21, "high": 16.58, "low": 14.9651, "close": 16.21, "volume": 4229476}, "trend_line": 16.000667, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.849091, "activity_20": 16.539095, "activity_30": 16.173312}, "trend_signal": 1, "fair_value": 18.124038, "relative_strength": -14.547785, "rate_of_change": -0.3508314130908553, "market_dynamics": 0.411306, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.32, "high": 16.87, "low": 15.25, "close": 16.65, "volume": 3533604}, "trend_line": 15.976, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.783636, "activity_20": 16.602238, "activity_30": 16.215204}, "trend_signal": 1, "fair_value": 18.095833, "relative_strength": -11.464848, "rate_of_change": -0.15416232335813942, "market_dynamics": 0.40242, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.35, "high": 17.07, "low": 16.35, "close": 16.56, "volume": 2212827}, "trend_line": 15.939667, "activity_lines": {"activity_5": 16.518, "activity_10": 16.690727, "activity_20": 16.648048, "activity_30": 16.252882}, "trend_signal": 1, "fair_value": 18.068718, "relative_strength": -12.951033, "rate_of_change": -0.22742238357536826, "market_dynamics": 0.16523, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.56, "high": 16.75, "low": 16.11, "close": 16.61, "volume": 2311596}, "trend_line": 15.936333, "activity_lines": {"activity_5": 16.536, "activity_10": 16.630727, "activity_20": 16.689238, "activity_30": 16.296129}, "trend_signal": 1, "fair_value": 18.043462, "relative_strength": -13.052072, "rate_of_change": -0.020916371715924895, "market_dynamics": 0.014402, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.61, "high": 16.84, "low": 16.09, "close": 16.51, "volume": 2027899}, "trend_line": 15.93, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.579636, "activity_20": 16.707381, "activity_30": 16.33314}, "trend_signal": 1, "fair_value": 18.013205, "relative_strength": -12.910725, "rate_of_change": -0.0397393804459263, "market_dynamics": -0.12552, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.47, "high": 16.58, "low": 15.09, "close": 15.23, "volume": 3246494}, "trend_line": 15.888, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.321273, "activity_20": 16.588762, "activity_30": 16.287978}, "trend_signal": 1, "fair_value": 17.974808, "relative_strength": -19.125569, "rate_of_change": -0.26365348399246585, "market_dynamics": -0.348718, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.28, "high": 15.71, "low": 15.0, "close": 15.37, "volume": 1911470}, "trend_line": 15.859667, "activity_lines": {"activity_5": 15.805333, "activity_10": 16.118364, "activity_20": 16.472905, "activity_30": 16.254559}, "trend_signal": 0, "fair_value": 17.936474, "relative_strength": -19.648601, "rate_of_change": -0.17832955689828764, "market_dynamics": -0.547844, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.41, "high": 16.14, "low": 15.2, "close": 16.1, "volume": 2428268}, "trend_line": 15.869667, "activity_lines": {"activity_5": 15.82, "activity_10": 16.075818, "activity_20": 16.429762, "activity_30": 16.270065}, "trend_signal": 0, "fair_value": 17.902244, "relative_strength": -15.62981, "rate_of_change": 0.063053026270979, "market_dynamics": -0.635637, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.17, "high": 16.36, "low": 15.745, "close": 15.92, "volume": 3161681}, "trend_line": 15.917667, "activity_lines": {"activity_5": 15.805333, "activity_10": 16.014, "activity_20": 16.366238, "activity_30": 16.273312}, "trend_signal": 0, "fair_value": 17.867949, "relative_strength": -15.363455, "rate_of_change": 0.3024638135129114, "market_dynamics": -0.652464, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.05, "high": 16.34, "low": 15.56, "close": 15.81, "volume": 2034184}, "trend_line": 15.969667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.951455, "activity_20": 16.293571, "activity_30": 16.266366}, "trend_signal": 0, "fair_value": 17.832436, "relative_strength": -14.274338, "rate_of_change": 0.3266810393759312, "market_dynamics": -0.694326, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.86, "high": 15.88, "low": 15.13, "close": 15.26, "volume": 2531382}, "trend_line": 15.992, "activity_lines": {"activity_5": 15.658, "activity_10": 15.799273, "activity_20": 16.170762, "activity_30": 16.220581}, "trend_signal": 0, "fair_value": 17.795128, "relative_strength": -14.203979, "rate_of_change": 0.1398463725010765, "market_dynamics": -0.664375, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.34, "high": 16.17, "low": 15.34, "close": 16.03, "volume": 2366845}, "trend_line": 16.032667, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.804364, "activity_20": 16.125429, "activity_30": 16.223032}, "trend_signal": 0, "fair_value": 17.76391, "relative_strength": -11.742424, "rate_of_change": 0.25429589794896895, "market_dynamics": -0.622191, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.02, "high": 16.73, "low": 15.43, "close": 16.57, "volume": 3156643}, "trend_line": 16.098667, "activity_lines": {"activity_5": 16.019333, "activity_10": 15.918909, "activity_20": 16.131571, "activity_30": 16.257699}, "trend_signal": 0, "fair_value": 17.738846, "relative_strength": -8.938918, "rate_of_change": 0.41165951990394956, "market_dynamics": -0.439605, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.68, "high": 17.48, "low": 16.68, "close": 17.25, "volume": 2786188}, "trend_line": 16.214667, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.156909, "activity_20": 16.208667, "activity_30": 16.331978}, "trend_signal": 0, "fair_value": 17.722628, "relative_strength": -6.602507, "rate_of_change": 0.7205565529121117, "market_dynamics": -0.07924, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.35, "close": 17.42, "volume": 2906461}, "trend_line": 16.349, "activity_lines": {"activity_5": 16.875333, "activity_10": 16.414182, "activity_20": 16.306, "activity_30": 16.409742}, "trend_signal": 0, "fair_value": 17.704551, "relative_strength": -6.892292, "rate_of_change": 0.8284659808308219, "market_dynamics": 0.3888, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.38, "high": 17.86, "low": 17.315, "close": 17.44, "volume": 2734922}, "trend_line": 16.496667, "activity_lines": {"activity_5": 17.186667, "activity_10": 16.658545, "activity_20": 16.407571, "activity_30": 16.480129}, "trend_signal": 0, "fair_value": 17.684679, "relative_strength": -6.275661, "rate_of_change": 0.9032173221603672, "market_dynamics": 0.732188, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.55, "high": 17.84, "low": 16.96, "close": 17.52, "volume": 2294755}, "trend_line": 16.546, "activity_lines": {"activity_5": 17.379333, "activity_10": 16.877273, "activity_20": 16.514095, "activity_30": 16.546151}, "trend_signal": 0, "fair_value": 17.666795, "relative_strength": -5.055179, "rate_of_change": 0.29904828654176474, "market_dynamics": 0.833442, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.7, "high": 17.79, "low": 17.205, "close": 17.5, "volume": 2532417}, "trend_line": 16.615333, "activity_lines": {"activity_5": 17.466, "activity_10": 17.053273, "activity_20": 16.615714, "activity_30": 16.607699}, "trend_signal": 0, "fair_value": 17.650064, "relative_strength": -5.927421, "rate_of_change": 0.4190317901607658, "market_dynamics": 0.850186, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.29, "high": 18.355, "low": 17.25, "close": 17.49, "volume": 3312499}, "trend_line": 16.658333, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.202, "activity_20": 16.713238, "activity_30": 16.664129}, "trend_signal": 1, "fair_value": 17.640385, "relative_strength": -7.043433, "rate_of_change": 0.2587971002446912, "market_dynamics": 0.882261, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.49, "high": 17.91, "low": 16.92, "close": 17.06, "volume": 3514509}, "trend_line": 16.684333, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.244, "activity_20": 16.767381, "activity_30": 16.690043}, "trend_signal": 1, "fair_value": 17.623333, "relative_strength": -9.463137, "rate_of_change": 0.15607804214263096, "market_dynamics": 0.914024, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.1, "high": 17.33, "low": 16.79, "close": 17.26, "volume": 4273940}, "trend_line": 16.722, "activity_lines": {"activity_5": 17.302, "activity_10": 17.299636, "activity_20": 16.837333, "activity_30": 16.727183}, "trend_signal": 1, "fair_value": 17.608077, "relative_strength": -7.861415, "rate_of_change": 0.22576269605744842, "market_dynamics": 1.019803, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.28, "high": 17.28, "low": 16.79, "close": 16.87, "volume": 1617420}, "trend_line": 16.749667, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.248, "activity_20": 16.865143, "activity_30": 16.736731}, "trend_signal": 0, "fair_value": 17.590962, "relative_strength": -11.129388, "rate_of_change": 0.16545269704579263, "market_dynamics": 0.824708, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.06, "high": 18.98, "low": 17.06, "close": 18.71, "volume": 2289582}, "trend_line": 16.777667, "activity_lines": {"activity_5": 17.628, "activity_10": 17.515636, "activity_20": 17.067143, "activity_30": 16.863204}, "trend_signal": 1, "fair_value": 17.58641, "relative_strength": -1.993016, "rate_of_change": 0.16716750249424212, "market_dynamics": 0.815815, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.87, "high": 19.7299, "low": 18.23, "close": 18.3, "volume": 2209764}, "trend_line": 16.784333, "activity_lines": {"activity_5": 17.902, "activity_10": 17.669818, "activity_20": 17.219857, "activity_30": 16.961419}, "trend_signal": 1, "fair_value": 17.580385, "relative_strength": -1.90648, "rate_of_change": 0.039731388160220205, "market_dynamics": 0.75962, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.47, "high": 18.88, "low": 18.24, "close": 18.56, "volume": 2104546}, "trend_line": 16.806, "activity_lines": {"activity_5": 18.208667, "activity_10": 17.852182, "activity_20": 17.389286, "activity_30": 17.075978}, "trend_signal": 1, "fair_value": 17.570897, "relative_strength": 0.607934, "rate_of_change": 0.12909062278495528, "market_dynamics": 0.792404, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.61, "high": 18.97, "low": 16.56, "close": 17.15, "volume": 3351447}, "trend_line": 16.815, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.757455, "activity_20": 17.414667, "activity_30": 17.098172}, "trend_signal": 1, "fair_value": 17.550962, "relative_strength": -4.711543, "rate_of_change": 0.05355230274902024, "market_dynamics": 0.85322, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.17, "high": 17.25, "low": 15.91, "close": 17.07, "volume": 3633328}, "trend_line": 16.821, "activity_lines": {"activity_5": 17.662667, "activity_10": 17.653455, "activity_20": 17.423286, "activity_30": 17.114624}, "trend_signal": 1, "fair_value": 17.532564, "relative_strength": -4.848402, "rate_of_change": 0.035682426404996886, "market_dynamics": 0.592019, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.04, "high": 17.81, "low": 16.85, "close": 17.75, "volume": 2206951}, "trend_line": 16.851333, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.681273, "activity_20": 17.488571, "activity_30": 17.174559}, "trend_signal": 1, "fair_value": 17.520513, "relative_strength": -4.520504, "rate_of_change": 0.1803281612270307, "market_dynamics": 0.32213, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.72, "high": 18.51, "low": 17.59, "close": 18.42, "volume": 1675012}, "trend_line": 16.899333, "activity_lines": {"activity_5": 17.811333, "activity_10": 17.826364, "activity_20": 17.60981, "activity_30": 17.275763}, "trend_signal": 1, "fair_value": 17.509872, "relative_strength": -2.035545, "rate_of_change": 0.28484393489819626, "market_dynamics": 0.026539, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.59, "high": 18.64, "low": 17.94, "close": 18.45, "volume": 2027152}, "trend_line": 16.968333, "activity_lines": {"activity_5": 18.031333, "activity_10": 17.96, "activity_20": 17.722, "activity_30": 17.375806}, "trend_signal": 1, "fair_value": 17.498077, "relative_strength": -1.989182, "rate_of_change": 0.40830013823624056, "market_dynamics": 0.016779, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.21, "high": 18.305, "low": 16.77, "close": 16.78, "volume": 1858712}, "trend_line": 16.987333, "activity_lines": {"activity_5": 17.702, "activity_10": 17.764727, "activity_20": 17.662571, "activity_30": 17.363656}, "trend_signal": 1, "fair_value": 17.483141, "relative_strength": -6.911563, "rate_of_change": 0.11197328576707181, "market_dynamics": -0.227205, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.83, "high": 17.43, "low": 16.2, "close": 17.31, "volume": 3272843}, "trend_line": 17.009333, "activity_lines": {"activity_5": 17.574, "activity_10": 17.674545, "activity_20": 17.646381, "activity_30": 17.384473}, "trend_signal": 1, "fair_value": 17.474359, "relative_strength": -7.581312, "rate_of_change": 0.12950826359854145, "market_dynamics": -0.253513, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.05, "high": 18.16, "low": 16.45, "close": 17.52, "volume": 8980762}, "trend_line": 17.041333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.614545, "activity_20": 17.644095, "activity_30": 17.417419}, "trend_signal": 1, "fair_value": 17.464423, "relative_strength": -7.583173, "rate_of_change": 0.18813200964435245, "market_dynamics": -0.276648, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.52, "high": 18.27, "low": 17.125, "close": 18.04, "volume": 4815082}, "trend_line": 17.089, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.670727, "activity_20": 17.68681, "activity_30": 17.481849}, "trend_signal": 1, "fair_value": 17.459551, "relative_strength": -5.182526, "rate_of_change": 0.2797140341075256, "market_dynamics": -0.304906, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.9, "high": 18.11, "low": 17.18, "close": 17.69, "volume": 2682452}, "trend_line": 17.128333, "activity_lines": {"activity_5": 17.638, "activity_10": 17.668, "activity_20": 17.692429, "activity_30": 17.520624}, "trend_signal": 1, "fair_value": 17.452949, "relative_strength": -7.076414, "rate_of_change": 0.23016560360467395, "market_dynamics": -0.164367, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.56, "high": 17.71, "low": 16.93, "close": 17.66, "volume": 2554169}, "trend_line": 17.209333, "activity_lines": {"activity_5": 17.702, "activity_10": 17.675636, "activity_20": 17.693905, "activity_30": 17.554925}, "trend_signal": 1, "fair_value": 17.440513, "relative_strength": -8.190772, "rate_of_change": 0.4729006611443128, "market_dynamics": -0.181519, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.62, "high": 18.1, "low": 17.57, "close": 17.72, "volume": 2198978}, "trend_line": 17.287667, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.684909, "activity_20": 17.700048, "activity_30": 17.587871}, "trend_signal": 1, "fair_value": 17.427308, "relative_strength": -8.567146, "rate_of_change": 0.4551832427206686, "market_dynamics": -0.350932, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.74, "high": 18.16, "low": 16.96, "close": 17.66, "volume": 2880915}, "trend_line": 17.339667, "activity_lines": {"activity_5": 17.705333, "activity_10": 17.671455, "activity_20": 17.699524, "activity_30": 17.611892}, "trend_signal": 1, "fair_value": 17.406923, "relative_strength": -7.917337, "rate_of_change": 0.3007924666758077, "market_dynamics": -0.51803, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.8, "high": 18.29, "low": 17.19, "close": 17.54, "volume": 2703065}, "trend_line": 17.393667, "activity_lines": {"activity_5": 17.634, "activity_10": 17.637818, "activity_20": 17.68681, "activity_30": 17.624817}, "trend_signal": 1, "fair_value": 17.383462, "relative_strength": -6.900452, "rate_of_change": 0.31142466576781463, "market_dynamics": -0.641074, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.48, "high": 19.49, "low": 17.34, "close": 19.13, "volume": 2996959}, "trend_line": 17.504333, "activity_lines": {"activity_5": 18.126, "activity_10": 17.909273, "activity_20": 17.825286, "activity_30": 17.736839}, "trend_signal": 1, "fair_value": 17.367436, "relative_strength": -2.871838, "rate_of_change": 0.6362430647890314, "market_dynamics": -0.289936, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.29, "high": 19.49, "low": 18.08, "close": 18.13, "volume": 2219591}, "trend_line": 17.6, "activity_lines": {"activity_5": 18.188667, "activity_10": 17.986545, "activity_20": 17.858667, "activity_30": 17.777204}, "trend_signal": 1, "fair_value": 17.342308, "relative_strength": -5.692724, "rate_of_change": 0.5465332497959356, "market_dynamics": -0.068927, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.21, "high": 18.96, "low": 17.7, "close": 18.93, "volume": 1881570}, "trend_line": 17.696667, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.184727, "activity_20": 17.964095, "activity_30": 17.863011}, "trend_signal": 1, "fair_value": 17.323526, "relative_strength": -2.891765, "rate_of_change": 0.5492443181818184, "market_dynamics": 0.235027, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.17, "high": 19.74, "low": 18.87, "close": 19.46, "volume": 3558494}, "trend_line": 17.793, "activity_lines": {"activity_5": 18.880667, "activity_10": 18.449818, "activity_20": 18.11019, "activity_30": 17.976774}, "trend_signal": 1, "fair_value": 17.309744, "relative_strength": -1.146812, "rate_of_change": 0.5443567424306384, "market_dynamics": 0.743532, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.52, "high": 20.265, "low": 19.39, "close": 19.58, "volume": 2504394}, "trend_line": 17.870667, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.701455, "activity_20": 18.264143, "activity_30": 18.092065}, "trend_signal": 1, "fair_value": 17.294103, "relative_strength": -1.216981, "rate_of_change": 0.43650311920419105, "market_dynamics": 0.758582, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.72, "high": 20.2, "low": 19.48, "close": 19.82, "volume": 2513622}, "trend_line": 17.950667, "activity_lines": {"activity_5": 19.452667, "activity_10": 18.968727, "activity_20": 18.434857, "activity_30": 18.217828}, "trend_signal": 1, "fair_value": 17.280256, "relative_strength": 0.924846, "rate_of_change": 0.4476609630742842, "market_dynamics": 1.057012, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.85, "high": 20.49, "low": 19.055, "close": 19.4, "volume": 6316964}, "trend_line": 18.016, "activity_lines": {"activity_5": 19.524667, "activity_10": 19.120909, "activity_20": 18.559571, "activity_30": 18.311333}, "trend_signal": 1, "fair_value": 17.258974, "relative_strength": 0.984559, "rate_of_change": 0.3639586205905272, "market_dynamics": 1.245592, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.29, "high": 20.22, "low": 19.29, "close": 19.98, "volume": 1689980}, "trend_line": 18.098, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.346909, "activity_20": 18.72881, "activity_30": 18.438043}, "trend_signal": 1, "fair_value": 17.237372, "relative_strength": 3.610058, "rate_of_change": 0.455150976909418, "market_dynamics": 1.194967, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.73, "high": 20.29, "low": 19.55, "close": 20.27, "volume": 1568732}, "trend_line": 18.190333, "activity_lines": {"activity_5": 19.912667, "activity_10": 19.584545, "activity_20": 18.91181, "activity_30": 18.578172}, "trend_signal": 1, "fair_value": 17.218077, "relative_strength": 5.801299, "rate_of_change": 0.510183445684606, "market_dynamics": 1.166218, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.31, "high": 20.855, "low": 19.2809, "close": 19.44, "volume": 2714842}, "trend_line": 18.255333, "activity_lines": {"activity_5": 19.789333, "activity_10": 19.623818, "activity_20": 19.003762, "activity_30": 18.658796}, "trend_signal": 1, "fair_value": 17.194295, "relative_strength": 3.619858, "rate_of_change": 0.35733265575732603, "market_dynamics": 0.989186, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.08, "high": 20.45, "low": 19.03, "close": 20.37, "volume": 1990046}, "trend_line": 18.365667, "activity_lines": {"activity_5": 19.985333, "activity_10": 19.797636, "activity_20": 19.179429, "activity_30": 18.795226}, "trend_signal": 1, "fair_value": 17.184615, "relative_strength": 5.551357, "rate_of_change": 0.6043932477156027, "market_dynamics": 0.876997, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.56, "high": 20.81, "low": 19.86, "close": 19.95, "volume": 2076001}, "trend_line": 18.455333, "activity_lines": {"activity_5": 20.004667, "activity_10": 19.872545, "activity_20": 19.305952, "activity_30": 18.897441}, "trend_signal": 1, "fair_value": 17.177436, "relative_strength": 1.758053, "rate_of_change": 0.4882262103521813, "market_dynamics": 0.788573, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.66, "high": 19.85, "low": 18.87, "close": 18.93, "volume": 3358165}, "trend_line": 18.524, "activity_lines": {"activity_5": 19.647333, "activity_10": 19.728909, "activity_20": 19.320238, "activity_30": 18.928065}, "trend_signal": 1, "fair_value": 17.162885, "relative_strength": -2.335347, "rate_of_change": 0.3720713140207298, "market_dynamics": 0.550851, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.45, "high": 18.94, "low": 18.09, "close": 18.22, "volume": 2887231}, "trend_line": 18.507667, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.456182, "activity_20": 19.25919, "activity_30": 18.908452}, "trend_signal": 1, "fair_value": 17.140256, "relative_strength": -5.69734, "rate_of_change": -0.08817210105808403, "market_dynamics": 0.186852, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.35, "high": 18.65, "low": 16.14, "close": 18.29, "volume": 4730623}, "trend_line": 18.507333, "activity_lines": {"activity_5": 18.759333, "activity_10": 19.218727, "activity_20": 19.201476, "activity_30": 18.894409}, "trend_signal": 1, "fair_value": 17.117756, "relative_strength": -6.511274, "rate_of_change": -0.0018046574968215978, "market_dynamics": -0.21899, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.28, "high": 18.74, "low": 17.495, "close": 17.58, "volume": 3649712}, "trend_line": 18.474667, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.875636, "activity_20": 19.074952, "activity_30": 18.834581}, "trend_signal": 0, "fair_value": 17.090577, "relative_strength": -8.47433, "rate_of_change": -0.17650301099569007, "market_dynamics": -0.617442, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.64, "high": 17.78, "low": 16.355, "close": 16.59, "volume": 5169018}, "trend_line": 18.456, "activity_lines": {"activity_5": 17.567333, "activity_10": 18.393273, "activity_20": 18.854667, "activity_30": 18.712989}, "trend_signal": 0, "fair_value": 17.060192, "relative_strength": -12.534739, "rate_of_change": -0.10104106341944163, "market_dynamics": -0.870565, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.64, "high": 16.66, "low": 15.54, "close": 16.41, "volume": 5451180}, "trend_line": 18.434, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.929273, "activity_20": 18.622333, "activity_30": 18.580989}, "trend_signal": 0, "fair_value": 17.029359, "relative_strength": -10.515127, "rate_of_change": -0.11920242739487683, "market_dynamics": -0.923037, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.15, "high": 16.82, "low": 15.72, "close": 16.02, "volume": 4660455}, "trend_line": 18.376333, "activity_lines": {"activity_5": 16.597333, "activity_10": 17.459273, "activity_20": 18.359095, "activity_30": 18.425247}, "trend_signal": 0, "fair_value": 16.993782, "relative_strength": -10.515206, "rate_of_change": -0.3128295540848548, "market_dynamics": -1.028398, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.96, "high": 16.53, "low": 15.73, "close": 15.97, "volume": 5265983}, "trend_line": 18.294667, "activity_lines": {"activity_5": 16.261333, "activity_10": 17.057455, "activity_20": 18.098905, "activity_30": 18.27}, "trend_signal": 0, "fair_value": 16.953397, "relative_strength": -11.163567, "rate_of_change": -0.44440857705396647, "market_dynamics": -1.022396, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.32, "high": 16.45, "low": 15.25, "close": 15.35, "volume": 2803688}, "trend_line": 18.191333, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.606, "activity_20": 17.787143, "activity_30": 18.080022}, "trend_signal": 0, "fair_value": 16.915897, "relative_strength": -13.14812, "rate_of_change": -0.5648312702275491, "market_dynamics": -1.119973, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1, "high": 15.415, "low": 12.24, "close": 12.76, "volume": 3861618}, "trend_line": 18.057333, "activity_lines": {"activity_5": 14.770667, "activity_10": 15.774909, "activity_20": 17.246714, "activity_30": 17.729613}, "trend_signal": 0, "fair_value": 16.873526, "relative_strength": -20.322465, "rate_of_change": -0.7366145185732147, "market_dynamics": -1.208252, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.89, "high": 15.23, "low": 12.19, "close": 14.61, "volume": 6766673}, "trend_line": 17.967333, "activity_lines": {"activity_5": 14.54, "activity_10": 15.410909, "activity_20": 16.908048, "activity_30": 17.507204}, "trend_signal": 0, "fair_value": 16.84609, "relative_strength": -13.458419, "rate_of_change": -0.49841247320409865, "market_dynamics": -1.144526, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.89, "high": 15.0, "low": 13.87, "close": 14.44, "volume": 3941048}, "trend_line": 17.864667, "activity_lines": {"activity_5": 14.372667, "activity_10": 15.094545, "activity_20": 16.573762, "activity_30": 17.279634}, "trend_signal": 0, "fair_value": 16.819038, "relative_strength": -13.042041, "rate_of_change": -0.5714036690921199, "market_dynamics": -1.195262, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 16.1, "low": 14.095, "close": 16.09, "volume": 5004460}, "trend_line": 17.799667, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.146909, "activity_20": 16.420524, "activity_30": 17.16514}, "trend_signal": 0, "fair_value": 16.803462, "relative_strength": -7.215597, "rate_of_change": -0.3638466924684422, "market_dynamics": -0.958265, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.07, "high": 16.58, "low": 15.43, "close": 16.42, "volume": 3358860}, "trend_line": 17.757333, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.299273, "activity_20": 16.315333, "activity_30": 17.076129}, "trend_signal": 0, "fair_value": 16.785256, "relative_strength": -7.789094, "rate_of_change": -0.23783591007629704, "market_dynamics": -0.759564, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.11, "high": 16.66, "low": 15.85, "close": 16.44, "volume": 2988140}, "trend_line": 17.716667, "activity_lines": {"activity_5": 15.976, "activity_10": 15.476364, "activity_20": 16.228238, "activity_30": 16.99114}, "trend_signal": 0, "fair_value": 16.769103, "relative_strength": -7.030018, "rate_of_change": -0.22900961535157388, "market_dynamics": -0.637128, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.37, "high": 17.62, "low": 16.82, "close": 17.12, "volume": 3391455}, "trend_line": 17.696667, "activity_lines": {"activity_5": 16.482667, "activity_10": 15.779818, "activity_20": 16.22, "activity_30": 16.952645}, "trend_signal": 0, "fair_value": 16.759167, "relative_strength": -7.79465, "rate_of_change": -0.1128880505571368, "market_dynamics": -0.312101, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.82, "high": 17.0308, "low": 16.09, "close": 16.21, "volume": 2567088}, "trend_line": 17.648333, "activity_lines": {"activity_5": 16.518667, "activity_10": 15.904909, "activity_20": 16.138714, "activity_30": 16.856731}, "trend_signal": 0, "fair_value": 16.739487, "relative_strength": -10.123972, "rate_of_change": -0.27312487713082095, "market_dynamics": -0.219585, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.46, "high": 16.71, "low": 16.17, "close": 16.41, "volume": 2224393}, "trend_line": 17.610667, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.062909, "activity_20": 16.09581, "activity_30": 16.776839}, "trend_signal": 0, "fair_value": 16.719615, "relative_strength": -10.28065, "rate_of_change": -0.21342525665172754, "market_dynamics": -0.066443, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.32, "high": 17.225, "low": 16.11, "close": 17.2, "volume": 2296152}, "trend_line": 17.546333, "activity_lines": {"activity_5": 16.73, "activity_10": 16.356545, "activity_20": 16.142571, "activity_30": 16.750344}, "trend_signal": 0, "fair_value": 16.71109, "relative_strength": -7.234267, "rate_of_change": -0.3653126823646077, "market_dynamics": 0.1071, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.33, "high": 17.85, "low": 16.73, "close": 16.79, "volume": 2653107}, "trend_line": 17.501667, "activity_lines": {"activity_5": 16.768, "activity_10": 16.542, "activity_20": 16.165381, "activity_30": 16.701548}, "trend_signal": 0, "fair_value": 16.708397, "relative_strength": -8.865643, "rate_of_change": -0.25456031183267425, "market_dynamics": 0.160159, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.95, "high": 17.28, "low": 16.775, "close": 17.21, "volume": 2976319}, "trend_line": 17.444333, "activity_lines": {"activity_5": 16.922667, "activity_10": 16.730545, "activity_20": 16.243238, "activity_30": 16.682731}, "trend_signal": 0, "fair_value": 16.707692, "relative_strength": -6.274879, "rate_of_change": -0.32759165169809756, "market_dynamics": 0.311158, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.13, "high": 18.09, "low": 17.043, "close": 17.97, "volume": 3502259}, "trend_line": 17.394667, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.01, "activity_20": 16.401667, "activity_30": 16.716645}, "trend_signal": 0, "fair_value": 16.713269, "relative_strength": -5.249093, "rate_of_change": -0.2847113730287193, "market_dynamics": 0.487552, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.03, "high": 18.31, "low": 17.51, "close": 18.23, "volume": 1855670}, "trend_line": 17.349667, "activity_lines": {"activity_5": 17.696, "activity_10": 17.272545, "activity_20": 16.586048, "activity_30": 16.770538}, "trend_signal": 0, "fair_value": 16.716026, "relative_strength": -5.384522, "rate_of_change": -0.2586999797121621, "market_dynamics": 0.538851, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.94, "high": 18.5906, "low": 17.75, "close": 18.38, "volume": 2129821}, "trend_line": 17.301667, "activity_lines": {"activity_5": 17.996, "activity_10": 17.523455, "activity_20": 16.785, "activity_30": 16.837011}, "trend_signal": 0, "fair_value": 16.71891, "relative_strength": -4.082286, "rate_of_change": -0.27666237052274156, "market_dynamics": 0.662281, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.22, "high": 18.3, "low": 17.34, "close": 17.75, "volume": 2537384}, "trend_line": 17.246667, "activity_lines": {"activity_5": 18.007333, "activity_10": 17.624182, "activity_20": 16.920143, "activity_30": 16.865935}, "trend_signal": 0, "fair_value": 16.711667, "relative_strength": -7.638599, "rate_of_change": -0.31788844392855165, "market_dynamics": 0.725435, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.85, "high": 20.8, "low": 17.76, "close": 20.39, "volume": 5366966}, "trend_line": 17.260333, "activity_lines": {"activity_5": 18.834667, "activity_10": 18.181091, "activity_20": 17.30119, "activity_30": 17.068731}, "trend_signal": 0, "fair_value": 16.715769, "relative_strength": 4.678087, "rate_of_change": 0.07923849866180302, "market_dynamics": 0.961063, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.46, "high": 21.37, "low": 19.48, "close": 19.85, "volume": 4949697}, "trend_line": 17.246333, "activity_lines": {"activity_5": 19.27, "activity_10": 18.580364, "activity_20": 17.611857, "activity_30": 17.235806}, "trend_signal": 0, "fair_value": 16.736667, "relative_strength": 4.469779, "rate_of_change": -0.08111083372493072, "market_dynamics": 1.262747, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.03, "high": 20.15, "low": 19.29, "close": 19.92, "volume": 3048198}, "trend_line": 17.262333, "activity_lines": {"activity_5": 19.603333, "activity_10": 18.926182, "activity_20": 17.910952, "activity_30": 17.408301}, "trend_signal": 1, "fair_value": 16.7575, "relative_strength": 2.369343, "rate_of_change": 0.09277334491918827, "market_dynamics": 1.430919, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.97, "high": 21.08, "low": 19.665, "close": 20.3, "volume": 2650908}, "trend_line": 17.26, "activity_lines": {"activity_5": 19.950667, "activity_10": 19.277273, "activity_20": 18.227429, "activity_30": 17.60428}, "trend_signal": 1, "fair_value": 16.781987, "relative_strength": 3.363875, "rate_of_change": -0.013514975061598803, "market_dynamics": 1.620772, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.28, "high": 21.69, "low": 20.1, "close": 21.57, "volume": 2462746}, "trend_line": 17.314, "activity_lines": {"activity_5": 20.593333, "activity_10": 19.802909, "activity_20": 18.641286, "activity_30": 17.882344}, "trend_signal": 1, "fair_value": 16.818141, "relative_strength": 9.494928, "rate_of_change": 0.3128621089223551, "market_dynamics": 1.582176, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.46, "high": 21.735, "low": 21.25, "close": 21.35, "volume": 2253225}, "trend_line": 17.394667, "activity_lines": {"activity_5": 20.908, "activity_10": 20.201636, "activity_20": 18.992238, "activity_30": 18.142731}, "trend_signal": 1, "fair_value": 16.863462, "relative_strength": 8.424566, "rate_of_change": 0.46590620307264796, "market_dynamics": 1.545674, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.91, "high": 21.98, "low": 20.69, "close": 21.52, "volume": 1814663}, "trend_line": 17.504667, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.556, "activity_20": 19.327286, "activity_30": 18.408882}, "trend_signal": 1, "fair_value": 16.910833, "relative_strength": 8.794079, "rate_of_change": 0.6323777281853283, "market_dynamics": 1.534348, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.65, "high": 22.31, "low": 21.08, "close": 22.15, "volume": 3382772}, "trend_line": 17.633333, "activity_lines": {"activity_5": 21.621333, "activity_10": 20.960364, "activity_20": 19.688619, "activity_30": 18.708581}, "trend_signal": 1, "fair_value": 16.967564, "relative_strength": 10.072884, "rate_of_change": 0.735038261510482, "market_dynamics": 1.566399, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.25, "high": 23.03, "low": 21.9, "close": 22.59, "volume": 4356150}, "trend_line": 17.800333, "activity_lines": {"activity_5": 22.025333, "activity_10": 21.373455, "activity_20": 20.063, "activity_30": 19.028366}, "trend_signal": 1, "fair_value": 17.031474, "relative_strength": 10.693211, "rate_of_change": 0.9470699611922376, "market_dynamics": 1.642172, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.59, "high": 23.37, "low": 22.505, "close": 23.34, "volume": 3196445}, "trend_line": 18.025333, "activity_lines": {"activity_5": 22.526667, "activity_10": 21.846364, "activity_20": 20.479429, "activity_30": 19.385763}, "trend_signal": 1, "fair_value": 17.103077, "relative_strength": 14.455759, "rate_of_change": 1.2640212966802444, "market_dynamics": 1.642681, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.54, "high": 24.475, "low": 22.94, "close": 24.05, "volume": 3008064}, "trend_line": 18.28, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.346727, "activity_20": 20.930619, "activity_30": 19.774452}, "trend_signal": 1, "fair_value": 17.176603, "relative_strength": 16.294689, "rate_of_change": 1.4128282678605788, "market_dynamics": 1.659515, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.39, "high": 24.535, "low": 22.24, "close": 22.27, "volume": 2867455}, "trend_line": 18.488333, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.456909, "activity_20": 21.179286, "activity_30": 20.031871}, "trend_signal": 1, "fair_value": 17.242692, "relative_strength": 10.133579, "rate_of_change": 1.1396772428884008, "market_dynamics": 1.503164, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.85, "high": 23.875, "low": 22.34, "close": 23.44, "volume": 2386839}, "trend_line": 18.737333, "activity_lines": {"activity_5": 23.18, "activity_10": 22.735818, "activity_20": 21.510524, "activity_30": 20.351333}, "trend_signal": 1, "fair_value": 17.312372, "relative_strength": 13.611203, "rate_of_change": 1.3467953005822577, "market_dynamics": 1.315414, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.65, "high": 24.305, "low": 22.79, "close": 24.0, "volume": 4831980}, "trend_line": 19.025667, "activity_lines": {"activity_5": 23.467333, "activity_10": 23.052545, "activity_20": 21.861619, "activity_30": 20.69086}, "trend_signal": 1, "fair_value": 17.379487, "relative_strength": 13.794609, "rate_of_change": 1.5388209197114604, "market_dynamics": 1.3211, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.24, "high": 24.485, "low": 23.2301, "close": 23.61, "volume": 3945903}, "trend_line": 19.387333, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.231091, "activity_20": 22.14319, "activity_30": 20.986624}, "trend_signal": 1, "fair_value": 17.44, "relative_strength": 10.914352, "rate_of_change": 1.9009372969683702, "market_dynamics": 1.253732, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.64, "high": 23.88, "low": 22.09, "close": 22.58, "volume": 4125751}, "trend_line": 19.653, "activity_lines": {"activity_5": 23.232667, "activity_10": 23.185273, "activity_20": 22.29419, "activity_30": 21.192602}, "trend_signal": 1, "fair_value": 17.488077, "relative_strength": 7.743546, "rate_of_change": 1.3703122549140563, "market_dynamics": 1.098794, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.36, "high": 23.76, "low": 21.28, "close": 21.65, "volume": 3673456}, "trend_line": 19.893333, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.948, "activity_20": 22.331048, "activity_30": 21.321441}, "trend_signal": 1, "fair_value": 17.532115, "relative_strength": 3.101566, "rate_of_change": 1.2228820027476706, "market_dynamics": 0.717299, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6, "high": 21.8, "low": 20.57, "close": 21.34, "volume": 3013322}, "trend_line": 20.068333, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.652, "activity_20": 22.320857, "activity_30": 21.414774}, "trend_signal": 1, "fair_value": 17.572179, "relative_strength": 3.601253, "rate_of_change": 0.8796917037481891, "market_dynamics": 0.099729, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.57, "high": 22.83, "low": 21.345, "close": 22.48, "volume": 2384911}, "trend_line": 20.270333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.578, "activity_20": 22.404429, "activity_30": 21.570366}, "trend_signal": 1, "fair_value": 17.611795, "relative_strength": 5.232042, "rate_of_change": 1.0065609335862713, "market_dynamics": -0.422341, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.27, "high": 23.7, "low": 22.17, "close": 23.37, "volume": 3715808}, "trend_line": 20.501333, "activity_lines": {"activity_5": 22.444667, "activity_10": 22.667818, "activity_20": 22.553238, "activity_30": 21.770344}, "trend_signal": 1, "fair_value": 17.656026, "relative_strength": 8.932221, "rate_of_change": 1.1395964733287711, "market_dynamics": -0.568449, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.57, "high": 24.18, "low": 22.74, "close": 22.88, "volume": 3220190}, "trend_line": 20.693333, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.668, "activity_20": 22.628619, "activity_30": 21.923806}, "trend_signal": 1, "fair_value": 17.699615, "relative_strength": 7.239288, "rate_of_change": 0.9365244689211193, "market_dynamics": -0.599579, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.97, "high": 23.015, "low": 21.75, "close": 22.11, "volume": 6136892}, "trend_line": 20.89, "activity_lines": {"activity_5": 22.565333, "activity_10": 22.549455, "activity_20": 22.61881, "activity_30": 22.015204}, "trend_signal": 1, "fair_value": 17.737179, "relative_strength": 3.550641, "rate_of_change": 0.9503882240719824, "market_dynamics": -0.480025, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.33, "high": 22.42, "low": 21.89, "close": 21.9, "volume": 1726676}, "trend_line": 21.073, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.395636, "activity_20": 22.578238, "activity_30": 22.080366}, "trend_signal": 1, "fair_value": 17.772308, "relative_strength": 1.262427, "rate_of_change": 0.8760172331258966, "market_dynamics": -0.558573, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.85, "high": 21.99, "low": 21.38, "close": 21.95, "volume": 2219889}, "trend_line": 21.231333, "activity_lines": {"activity_5": 22.187333, "activity_10": 22.278909, "activity_20": 22.533, "activity_30": 22.136946}, "trend_signal": 1, "fair_value": 17.799359, "relative_strength": 2.712853, "rate_of_change": 0.7513548142172398, "market_dynamics": -0.794292, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.16, "high": 23.6, "low": 21.9, "close": 23.13, "volume": 4398329}, "trend_line": 21.442667, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.414, "activity_20": 22.592286, "activity_30": 22.259441}, "trend_signal": 1, "fair_value": 17.835449, "relative_strength": 6.571214, "rate_of_change": 0.9953873362543972, "market_dynamics": -0.754014, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.02, "high": 25.235, "low": 22.89, "close": 24.58, "volume": 3368679}, "trend_line": 21.688333, "activity_lines": {"activity_5": 23.145333, "activity_10": 22.821455, "activity_20": 22.782238, "activity_30": 22.461849}, "trend_signal": 1, "fair_value": 17.875449, "relative_strength": 13.573264, "rate_of_change": 1.1456877075971936, "market_dynamics": -0.592898, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.96, "high": 25.33, "low": 23.77, "close": 23.94, "volume": 2042133}, "trend_line": 21.887333, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.076182, "activity_20": 22.895857, "activity_30": 22.607118}, "trend_signal": 1, "fair_value": 17.906538, "relative_strength": 10.90141, "rate_of_change": 0.9175440085690385, "market_dynamics": -0.389428, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 24.71, "low": 23.73, "close": 24.24, "volume": 2756524}, "trend_line": 22.087667, "activity_lines": {"activity_5": 23.927333, "activity_10": 23.343818, "activity_20": 23.026524, "activity_30": 22.758903}, "trend_signal": 1, "fair_value": 17.93609, "relative_strength": 11.626672, "rate_of_change": 0.9152965324738194, "market_dynamics": -0.112773, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.2, "high": 27.36, "low": 23.89, "close": 26.98, "volume": 4905428}, "trend_line": 22.374333, "activity_lines": {"activity_5": 25.064667, "activity_10": 24.056909, "activity_20": 23.40819, "activity_30": 23.074538}, "trend_signal": 1, "fair_value": 18.005897, "relative_strength": 23.85112, "rate_of_change": 1.2978554955577712, "market_dynamics": 0.321249, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 27.725, "low": 26.27, "close": 27.29, "volume": 4823833}, "trend_line": 22.692333, "activity_lines": {"activity_5": 25.97, "activity_10": 24.744545, "activity_20": 23.798476, "activity_30": 23.391677}, "trend_signal": 1, "fair_value": 18.068462, "relative_strength": 26.159545, "rate_of_change": 1.4212714184597206, "market_dynamics": 0.643235, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.17, "high": 27.77, "low": 26.5801, "close": 27.54, "volume": 2081135}, "trend_line": 22.930667, "activity_lines": {"activity_5": 26.681333, "activity_10": 25.406364, "activity_20": 24.193762, "activity_30": 23.70443}, "trend_signal": 1, "fair_value": 18.138718, "relative_strength": 25.115958, "rate_of_change": 1.050284252394843, "market_dynamics": 0.993363, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.38, "high": 28.7399, "low": 26.9, "close": 27.17, "volume": 3097235}, "trend_line": 23.174667, "activity_lines": {"activity_5": 27.072, "activity_10": 25.916182, "activity_20": 24.53719, "activity_30": 23.977935}, "trend_signal": 1, "fair_value": 18.202372, "relative_strength": 23.210996, "rate_of_change": 1.0640772028131575, "market_dynamics": 1.266701, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.67, "high": 27.705, "low": 24.51, "close": 24.83, "volume": 3502977}, "trend_line": 23.338333, "activity_lines": {"activity_5": 26.467333, "activity_10": 25.908545, "activity_20": 24.634429, "activity_30": 24.084731}, "trend_signal": 1, "fair_value": 18.257244, "relative_strength": 14.32463, "rate_of_change": 0.7062280549705383, "market_dynamics": 1.015727, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.35, "high": 26.13, "low": 23.75, "close": 24.75, "volume": 2682905}, "trend_line": 23.486667, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.833091, "activity_20": 24.717429, "activity_30": 24.175806}, "trend_signal": 1, "fair_value": 18.313397, "relative_strength": 15.104936, "rate_of_change": 0.6355809560177326, "market_dynamics": 0.625124, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.38, "high": 25.59, "low": 23.96, "close": 24.2, "volume": 3069753}, "trend_line": 23.574333, "activity_lines": {"activity_5": 25.091333, "activity_10": 25.606727, "activity_20": 24.744476, "activity_30": 24.221828}, "trend_signal": 1, "fair_value": 18.363974, "relative_strength": 14.02629, "rate_of_change": 0.37325858113455895, "market_dynamics": 0.326732, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 26.77, "low": 24.81, "close": 25.44, "volume": 2786719}, "trend_line": 23.710667, "activity_lines": {"activity_5": 25.005333, "activity_10": 25.586364, "activity_20": 24.88681, "activity_30": 24.342194}, "trend_signal": 1, "fair_value": 18.418077, "relative_strength": 21.734981, "rate_of_change": 0.5783154076936197, "market_dynamics": 0.08367, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.79, "high": 26.8699, "low": 24.425, "close": 25.87, "volume": 1965108}, "trend_line": 23.855667, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.628545, "activity_20": 25.056476, "activity_30": 24.481505}, "trend_signal": 1, "fair_value": 18.477692, "relative_strength": 18.725852, "rate_of_change": 0.611539101789079, "market_dynamics": -0.021362, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.81, "high": 28.76, "low": 25.43, "close": 28.68, "volume": 3027002}, "trend_line": 24.073333, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.146545, "activity_20": 25.473667, "activity_30": 24.792753}, "trend_signal": 1, "fair_value": 18.55641, "relative_strength": 25.984562, "rate_of_change": 0.9124289000177662, "market_dynamics": 0.185815, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 29.92, "low": 28.25, "close": 29.69, "volume": 2417953}, "trend_line": 24.31, "activity_lines": {"activity_5": 27.724, "activity_10": 26.767455, "activity_20": 25.952095, "activity_30": 25.155118}, "trend_signal": 1, "fair_value": 18.641923, "relative_strength": 23.787504, "rate_of_change": 0.9831085707990541, "market_dynamics": 0.445549, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 31.95, "low": 28.6, "close": 30.61, "volume": 6585822}, "trend_line": 24.552333, "activity_lines": {"activity_5": 29.002, "activity_10": 27.506364, "activity_20": 26.48381, "activity_30": 25.56157}, "trend_signal": 1, "fair_value": 18.729936, "relative_strength": 25.988551, "rate_of_change": 0.9968449197861051, "market_dynamics": 0.813145, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.81, "high": 31.78, "low": 29.68, "close": 31.65, "volume": 4433396}, "trend_line": 24.805667, "activity_lines": {"activity_5": 30.199333, "activity_10": 28.374, "activity_20": 27.080095, "activity_30": 26.019484}, "trend_signal": 1, "fair_value": 18.82859, "relative_strength": 27.999062, "rate_of_change": 1.0318123332719495, "market_dynamics": 1.263114, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.65, "high": 35.35, "low": 31.28, "close": 35.28, "volume": 5175260}, "trend_line": 25.239333, "activity_lines": {"activity_5": 32.192667, "activity_10": 29.826909, "activity_20": 27.980333, "activity_30": 26.695247}, "trend_signal": 1, "fair_value": 18.951218, "relative_strength": 37.976852, "rate_of_change": 1.748253735729012, "market_dynamics": 1.541208, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.6, "high": 37.08, "low": 34.26, "close": 35.12, "volume": 6726714}, "trend_line": 25.628667, "activity_lines": {"activity_5": 33.505333, "activity_10": 31.103273, "activity_20": 28.802619, "activity_30": 27.33271}, "trend_signal": 1, "fair_value": 19.072372, "relative_strength": 35.680342, "rate_of_change": 1.5425684981453418, "market_dynamics": 1.765327, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.44, "high": 36.75, "low": 33.26, "close": 36.66, "volume": 4087928}, "trend_line": 26.050667, "activity_lines": {"activity_5": 34.902, "activity_10": 32.472545, "activity_20": 29.708619, "activity_30": 28.044409}, "trend_signal": 1, "fair_value": 19.193526, "relative_strength": 38.81127, "rate_of_change": 1.6465936367271876, "market_dynamics": 1.785795, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.59, "high": 38.56, "low": 36.445, "close": 37.41, "volume": 4489811}, "trend_line": 26.510667, "activity_lines": {"activity_5": 36.084, "activity_10": 33.761636, "activity_20": 30.616, "activity_30": 28.777269}, "trend_signal": 1, "fair_value": 19.321603, "relative_strength": 38.02575, "rate_of_change": 1.7657897204705002, "market_dynamics": 1.794851, "expectation": {"probability": 54.465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce91430a-5512-4681-8fb8-099a80296415/", "share_image": "https://sharemaestro.com/terminal/ce91430a-5512-4681-8fb8-099a80296415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}