{"ticker": {"uuid": "ce924bbc-09c5-4b40-b86a-1ca35eb1efcf", "symbol": "AJX", "name": "Alexium International Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJX was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 17.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 231366}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007055, "activity_20": 0.007057, "activity_30": 0.006962}, "trend_signal": 1, "fair_value": 0.010318, "relative_strength": 3.643108, "rate_of_change": 0.0, "market_dynamics": -0.109738, "expectation": {"probability": 17.1076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 3221304}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017145, "activity_20": 0.018105, "activity_30": 0.018348}, "trend_signal": 0, "fair_value": 0.047859, "relative_strength": -30.450517, "rate_of_change": -0.5405405405405372, "market_dynamics": -0.56649, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 2381351}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.016527, "activity_20": 0.01769, "activity_30": 0.018097}, "trend_signal": 0, "fair_value": 0.047631, "relative_strength": -28.641236, "rate_of_change": -0.6358695652173861, "market_dynamics": -0.608811, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 4509803}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015373, "activity_20": 0.016955, "activity_30": 0.017627}, "trend_signal": 0, "fair_value": 0.047356, "relative_strength": -43.898722, "rate_of_change": -1.274407919925617, "market_dynamics": -0.752679, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3921280}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.014727, "activity_20": 0.016471, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.047074, "relative_strength": -33.868275, "rate_of_change": -0.7368421052631644, "market_dynamics": -0.806282, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 822066}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014209, "activity_20": 0.016017, "activity_30": 0.016984}, "trend_signal": 0, "fair_value": 0.046804, "relative_strength": -31.14499, "rate_of_change": -0.7478930624546448, "market_dynamics": -0.936501, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 1532184}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013782, "activity_20": 0.015624, "activity_30": 0.016675}, "trend_signal": 0, "fair_value": 0.046548, "relative_strength": -32.709358, "rate_of_change": -0.7479053028173039, "market_dynamics": -1.047864, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 1946658}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014191, "activity_20": 0.01564, "activity_30": 0.016633}, "trend_signal": 0, "fair_value": 0.046285, "relative_strength": -10.873823, "rate_of_change": -0.37960339943341426, "market_dynamics": -0.752983, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 696275}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014418, "activity_20": 0.015571, "activity_30": 0.016531}, "trend_signal": 0, "fair_value": 0.046048, "relative_strength": -16.334201, "rate_of_change": -0.1876812830575088, "market_dynamics": -0.595197, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 1030697}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015027, "activity_20": 0.015698, "activity_30": 0.01656}, "trend_signal": 0, "fair_value": 0.045715, "relative_strength": -4.386802, "rate_of_change": 0.18803418803419816, "market_dynamics": -0.134809, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1351284}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015455, "activity_20": 0.015729, "activity_30": 0.016523}, "trend_signal": 0, "fair_value": 0.045362, "relative_strength": -9.037472, "rate_of_change": 0.0, "market_dynamics": 0.283064, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 492495}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015518, "activity_20": 0.015579, "activity_30": 0.016356}, "trend_signal": 0, "fair_value": 0.045029, "relative_strength": -16.781769, "rate_of_change": -0.5687311607803154, "market_dynamics": 0.268688, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1096310}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015564, "activity_20": 0.015452, "activity_30": 0.016196}, "trend_signal": 0, "fair_value": 0.044683, "relative_strength": -15.670632, "rate_of_change": -0.3775095807355722, "market_dynamics": 0.371427, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 398398}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0156, "activity_20": 0.01535, "activity_30": 0.01604}, "trend_signal": 0, "fair_value": 0.044337, "relative_strength": -16.817607, "rate_of_change": -1.7224550726301788, "market_dynamics": 0.253434, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 388153}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015564, "activity_20": 0.015267, "activity_30": 0.015903}, "trend_signal": 0, "fair_value": 0.043978, "relative_strength": -14.872315, "rate_of_change": -0.7828474615878874, "market_dynamics": 0.166552, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1449397}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015855, "activity_20": 0.015398, "activity_30": 0.015904}, "trend_signal": 0, "fair_value": 0.043638, "relative_strength": -4.672183, "rate_of_change": -1.7664723547076586, "market_dynamics": 0.344374, "expectation": {"probability": 31.7591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1278596}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015891, "activity_20": 0.015438, "activity_30": 0.01586}, "trend_signal": 0, "fair_value": 0.043311, "relative_strength": -6.931919, "rate_of_change": -0.5994125756758341, "market_dynamics": 0.44096, "expectation": {"probability": 35.1749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 254544}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015873, "activity_20": 0.015493, "activity_30": 0.015823}, "trend_signal": 0, "fair_value": 0.042997, "relative_strength": -5.941031, "rate_of_change": -0.6030271965265597, "market_dynamics": 0.554521, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1604231}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0166, "activity_20": 0.015933, "activity_30": 0.016049}, "trend_signal": 0, "fair_value": 0.042728, "relative_strength": 19.387826, "rate_of_change": 0.6066856761511824, "market_dynamics": 0.850955, "expectation": {"probability": 29.4968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 920621}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016891, "activity_20": 0.016169, "activity_30": 0.016141}, "trend_signal": 0, "fair_value": 0.042465, "relative_strength": 6.318757, "rate_of_change": 0.0, "market_dynamics": 0.908863, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 812949}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017, "activity_20": 0.01631, "activity_30": 0.016168}, "trend_signal": 0, "fair_value": 0.042183, "relative_strength": 2.790486, "rate_of_change": -0.39799794970753233, "market_dynamics": 0.968157, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 976115}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016927, "activity_20": 0.016355, "activity_30": 0.016134}, "trend_signal": 0, "fair_value": 0.041901, "relative_strength": -2.083223, "rate_of_change": -0.8112853423745153, "market_dynamics": 0.920655, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 1323910}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016291, "activity_20": 0.016105, "activity_30": 0.015916}, "trend_signal": 0, "fair_value": 0.041625, "relative_strength": -21.971134, "rate_of_change": -1.4222059451870874, "market_dynamics": 0.508639, "expectation": {"probability": 34.3421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 510281}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016055, "activity_20": 0.016052, "activity_30": 0.015842}, "trend_signal": 0, "fair_value": 0.041279, "relative_strength": -9.781327, "rate_of_change": -0.8235294117647131, "market_dynamics": 0.139853, "expectation": {"probability": 32.5691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 947485}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015636, "activity_20": 0.015886, "activity_30": 0.015712}, "trend_signal": 0, "fair_value": 0.040933, "relative_strength": -16.30817, "rate_of_change": -1.2486732846350677, "market_dynamics": -0.191219, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 205239}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015236, "activity_20": 0.015714, "activity_30": 0.015595}, "trend_signal": 0, "fair_value": 0.040542, "relative_strength": -15.871118, "rate_of_change": -0.8471897325662399, "market_dynamics": -0.449031, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 842707}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014709, "activity_20": 0.015443, "activity_30": 0.015422}, "trend_signal": 0, "fair_value": 0.040176, "relative_strength": -21.926669, "rate_of_change": -1.2752662118217102, "market_dynamics": -0.541349, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 2271567}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0146, "activity_20": 0.015362, "activity_30": 0.01539}, "trend_signal": 0, "fair_value": 0.039862, "relative_strength": -11.241939, "rate_of_change": -0.42627397791125804, "market_dynamics": -0.421203, "expectation": {"probability": 33.2403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 135849}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014509, "activity_20": 0.01529, "activity_30": 0.015363}, "trend_signal": 0, "fair_value": 0.039619, "relative_strength": -13.941564, "rate_of_change": -0.43458519815787344, "market_dynamics": -0.436413, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 3362273}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014145, "activity_20": 0.015033, "activity_30": 0.015212}, "trend_signal": 0, "fair_value": 0.039337, "relative_strength": -25.425878, "rate_of_change": -1.0879478827361595, "market_dynamics": -0.342398, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 321100}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014055, "activity_20": 0.014895, "activity_30": 0.015135}, "trend_signal": 0, "fair_value": 0.039054, "relative_strength": -20.256404, "rate_of_change": -0.6586313640255623, "market_dynamics": -0.335035, "expectation": {"probability": 32.1956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 106809}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014018, "activity_20": 0.014771, "activity_30": 0.015066}, "trend_signal": 0, "fair_value": 0.038792, "relative_strength": -18.821337, "rate_of_change": 0.0, "market_dynamics": -0.518205, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6593309}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014018, "activity_20": 0.014652, "activity_30": 0.014996}, "trend_signal": 0, "fair_value": 0.038497, "relative_strength": -18.613219, "rate_of_change": -0.10607969236888322, "market_dynamics": -0.457536, "expectation": {"probability": 33.504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2599792}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013636, "activity_20": 0.014348, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.038202, "relative_strength": -29.040237, "rate_of_change": 0.2190217030596671, "market_dynamics": -0.638901, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 714548}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013491, "activity_20": 0.014152, "activity_30": 0.014662}, "trend_signal": 0, "fair_value": 0.037856, "relative_strength": -24.141581, "rate_of_change": 0.0, "market_dynamics": -0.710444, "expectation": {"probability": 31.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 4097285}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013182, "activity_20": 0.013871, "activity_30": 0.014462}, "trend_signal": 0, "fair_value": 0.037529, "relative_strength": -30.331438, "rate_of_change": -0.21854304635761618, "market_dynamics": -0.753668, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1214507}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012909, "activity_20": 0.013614, "activity_30": 0.014265}, "trend_signal": 0, "fair_value": 0.037215, "relative_strength": -29.233908, "rate_of_change": -0.22565872436451215, "market_dynamics": -0.924756, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 248158}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012655, "activity_20": 0.013376, "activity_30": 0.014069}, "trend_signal": 0, "fair_value": 0.036907, "relative_strength": -28.129891, "rate_of_change": -1.1042373445087441, "market_dynamics": -1.03473, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 731782}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012455, "activity_20": 0.013157, "activity_30": 0.013884}, "trend_signal": 0, "fair_value": 0.036631, "relative_strength": -27.331271, "rate_of_change": -0.9013250823972587, "market_dynamics": -1.108852, "expectation": {"probability": 33.2275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 630701}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012309, "activity_20": 0.012976, "activity_30": 0.013708}, "trend_signal": 0, "fair_value": 0.036362, "relative_strength": -27.605578, "rate_of_change": -1.357496775945149, "market_dynamics": -1.198782, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1180754}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.012919, "activity_30": 0.013609}, "trend_signal": 0, "fair_value": 0.036119, "relative_strength": -22.080118, "rate_of_change": -0.9151586045551583, "market_dynamics": -0.9997, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 325938}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012255, "activity_20": 0.012786, "activity_30": 0.013454}, "trend_signal": 0, "fair_value": 0.035849, "relative_strength": -25.739363, "rate_of_change": -0.6944444444444402, "market_dynamics": -0.885562, "expectation": {"probability": 33.6593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 416286}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012364, "activity_20": 0.012767, "activity_30": 0.01337}, "trend_signal": 0, "fair_value": 0.035599, "relative_strength": -19.814397, "rate_of_change": -0.46853146853146393, "market_dynamics": -0.560562, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 871335}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012491, "activity_20": 0.012748, "activity_30": 0.01329}, "trend_signal": 0, "fair_value": 0.03533, "relative_strength": -20.258841, "rate_of_change": -0.4637110939366267, "market_dynamics": -0.11336, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 736674}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012418, "activity_20": 0.012643, "activity_30": 0.013151}, "trend_signal": 0, "fair_value": 0.035042, "relative_strength": -24.358005, "rate_of_change": -0.7058657443354354, "market_dynamics": -0.114877, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2606065}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012727, "activity_20": 0.012738, "activity_30": 0.013146}, "trend_signal": 0, "fair_value": 0.034785, "relative_strength": -11.263715, "rate_of_change": -0.7108836283500348, "market_dynamics": 0.419955, "expectation": {"probability": 30.9139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3047448}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013182, "activity_20": 0.012929, "activity_30": 0.013213}, "trend_signal": 0, "fair_value": 0.034548, "relative_strength": -1.453279, "rate_of_change": -0.24343094436887694, "market_dynamics": 0.765476, "expectation": {"probability": 31.478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 7503037}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013036, "activity_20": 0.012824, "activity_30": 0.013088}, "trend_signal": 0, "fair_value": 0.034304, "relative_strength": -20.584971, "rate_of_change": -0.9545682911074388, "market_dynamics": 0.834814, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 252222}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012891, "activity_20": 0.012733, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.034074, "relative_strength": -20.324475, "rate_of_change": -1.9347826086956514, "market_dynamics": 0.89134, "expectation": {"probability": 32.5987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4867840}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012927, "activity_20": 0.012752, "activity_30": 0.012938}, "trend_signal": 0, "fair_value": 0.033862, "relative_strength": -14.467426, "rate_of_change": -1.2266311978127502, "market_dynamics": 0.888124, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1096531}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012582, "activity_20": 0.012581, "activity_30": 0.012785}, "trend_signal": 0, "fair_value": 0.033587, "relative_strength": -27.573238, "rate_of_change": -1.4962220393506436, "market_dynamics": 0.473404, "expectation": {"probability": 33.8466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1932876}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012273, "activity_20": 0.012424, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.033324, "relative_strength": -25.959469, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.192581, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 615346}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011982, "activity_20": 0.012281, "activity_30": 0.012516}, "trend_signal": 0, "fair_value": 0.033067, "relative_strength": -24.99701, "rate_of_change": -0.5153846153846104, "market_dynamics": 0.056951, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2701849}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011909, "activity_20": 0.012248, "activity_30": 0.012456}, "trend_signal": 0, "fair_value": 0.032824, "relative_strength": -19.469507, "rate_of_change": -0.7732158045310399, "market_dynamics": -0.186845, "expectation": {"probability": 32.8159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 289657}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011673, "activity_20": 0.012119, "activity_30": 0.012338}, "trend_signal": 0, "fair_value": 0.032587, "relative_strength": -24.442366, "rate_of_change": -0.7792410192472619, "market_dynamics": -0.313015, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 3934727}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011364, "activity_20": 0.011952, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.032359, "relative_strength": -28.392078, "rate_of_change": -0.911018613052696, "market_dynamics": -0.367089, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1851658}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011391, "activity_20": 0.011936, "activity_30": 0.012154}, "trend_signal": 0, "fair_value": 0.032128, "relative_strength": -17.643311, "rate_of_change": -0.26947768883252204, "market_dynamics": -0.299638, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 336349}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011473, "activity_20": 0.011919, "activity_30": 0.012116}, "trend_signal": 0, "fair_value": 0.03191, "relative_strength": -17.957928, "rate_of_change": -0.7947230390209102, "market_dynamics": -0.402135, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 477567}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011373, "activity_20": 0.011807, "activity_30": 0.01202}, "trend_signal": 0, "fair_value": 0.03166, "relative_strength": -25.785437, "rate_of_change": -1.0654490106544856, "market_dynamics": -0.354859, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 567236}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011109, "activity_20": 0.011605, "activity_30": 0.011869}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -31.883731, "rate_of_change": -0.8097165991902786, "market_dynamics": -0.525775, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1122801}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0109, "activity_20": 0.011412, "activity_30": 0.011724}, "trend_signal": 0, "fair_value": 0.030962, "relative_strength": -30.801813, "rate_of_change": -1.0857142857142952, "market_dynamics": -0.78174, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2937892}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010709, "activity_20": 0.011233, "activity_30": 0.011587}, "trend_signal": 0, "fair_value": 0.030538, "relative_strength": -30.109787, "rate_of_change": -1.1058842947924297, "market_dynamics": -0.881489, "expectation": {"probability": 31.9264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 408629}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010536, "activity_20": 0.011064, "activity_30": 0.011459}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -27.828748, "rate_of_change": -1.10990569974131, "market_dynamics": -1.01719, "expectation": {"probability": 31.6153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 453555}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010382, "activity_20": 0.01091, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": -28.932389, "rate_of_change": -0.5654008438818512, "market_dynamics": -1.066585, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4191330}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010082, "activity_20": 0.010674, "activity_30": 0.01116}, "trend_signal": 0, "fair_value": 0.029244, "relative_strength": -35.769746, "rate_of_change": -1.1287448018331445, "market_dynamics": -1.018955, "expectation": {"probability": 31.6363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 454178}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009636, "activity_20": 0.010357, "activity_30": 0.010925}, "trend_signal": 0, "fair_value": 0.028788, "relative_strength": -42.709725, "rate_of_change": -1.1416309012875636, "market_dynamics": -1.253412, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 857230}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009236, "activity_20": 0.010069, "activity_30": 0.010698}, "trend_signal": 0, "fair_value": 0.028372, "relative_strength": -41.432121, "rate_of_change": -1.1634974385690606, "market_dynamics": -1.371995, "expectation": {"probability": 30.4756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 88194}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008909, "activity_20": 0.009814, "activity_30": 0.01048}, "trend_signal": 0, "fair_value": 0.027917, "relative_strength": -41.162899, "rate_of_change": -1.1684090310111672, "market_dynamics": -1.452067, "expectation": {"probability": 30.2375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 1931340}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0092, "activity_20": 0.009864, "activity_30": 0.010463}, "trend_signal": 0, "fair_value": 0.027513, "relative_strength": -19.32548, "rate_of_change": -0.2933333333333337, "market_dynamics": -1.077433, "expectation": {"probability": 28.6637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1216453}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009491, "activity_20": 0.009919, "activity_30": 0.010449}, "trend_signal": 0, "fair_value": 0.027115, "relative_strength": -18.473664, "rate_of_change": -0.3031113488454962, "market_dynamics": -0.490603, "expectation": {"probability": 30.599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 925596}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010127, "activity_20": 0.010174, "activity_30": 0.010567}, "trend_signal": 0, "fair_value": 0.026641, "relative_strength": -1.437696, "rate_of_change": 0.0, "market_dynamics": 0.178434, "expectation": {"probability": 27.2423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 461486}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010709, "activity_20": 0.010419, "activity_30": 0.010684}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -1.071002, "rate_of_change": 0.30403290709111425, "market_dynamics": 0.851278, "expectation": {"probability": 29.2366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 113803}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011055, "activity_20": 0.01056, "activity_30": 0.010734}, "trend_signal": 0, "fair_value": 0.025635, "relative_strength": -8.319872, "rate_of_change": -0.3031113488454962, "market_dynamics": 0.943944, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1615693}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011364, "activity_20": 0.010695, "activity_30": 0.010787}, "trend_signal": 0, "fair_value": 0.025167, "relative_strength": -6.513313, "rate_of_change": -0.2950907627649114, "market_dynamics": 1.048658, "expectation": {"probability": 29.2118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0095, "close": 0.011, "volume": 5292690}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011455, "activity_20": 0.010736, "activity_30": 0.010777}, "trend_signal": 0, "fair_value": 0.024673, "relative_strength": -12.782378, "rate_of_change": -0.29596412556053847, "market_dynamics": 1.032632, "expectation": {"probability": 30.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1211239}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011327, "activity_20": 0.010681, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.02416, "relative_strength": -21.478268, "rate_of_change": -1.2053611585859534, "market_dynamics": 0.851701, "expectation": {"probability": 29.9264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2571460}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011164, "activity_20": 0.010629, "activity_30": 0.010642}, "trend_signal": 0, "fair_value": 0.023673, "relative_strength": -20.609772, "rate_of_change": -1.5114267504324819, "market_dynamics": 0.757341, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 1575920}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011145, "activity_20": 0.010681, "activity_30": 0.010654}, "trend_signal": 0, "fair_value": 0.023237, "relative_strength": -13.055051, "rate_of_change": -0.3143200517703711, "market_dynamics": 0.582755, "expectation": {"probability": 26.0792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.009, "close": 0.011, "volume": 629059}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011073, "activity_20": 0.010738, "activity_30": 0.010668}, "trend_signal": 0, "fair_value": 0.02284, "relative_strength": -12.89858, "rate_of_change": -0.3060372809051289, "market_dynamics": 0.408119, "expectation": {"probability": 28.2702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3166015}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011182, "activity_20": 0.01089, "activity_30": 0.010748}, "trend_signal": 1, "fair_value": 0.022474, "relative_strength": -3.993906, "rate_of_change": -0.3069767441860308, "market_dynamics": 0.613903, "expectation": {"probability": 22.0638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 1360058}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011818, "activity_20": 0.011319, "activity_30": 0.011025}, "trend_signal": 1, "fair_value": 0.022115, "relative_strength": 22.142437, "rate_of_change": 1.2410189418680546, "market_dynamics": 0.790476, "expectation": {"probability": 19.3861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 1003052}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011691, "activity_20": 0.011343, "activity_30": 0.011034}, "trend_signal": 1, "fair_value": 0.021731, "relative_strength": -7.442049, "rate_of_change": 0.0, "market_dynamics": 0.739825, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 80647}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011782, "activity_20": 0.011457, "activity_30": 0.011109}, "trend_signal": 1, "fair_value": 0.021308, "relative_strength": -0.901534, "rate_of_change": 0.3041474654377884, "market_dynamics": 0.689669, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 356127}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012055, "activity_20": 0.011657, "activity_30": 0.011245}, "trend_signal": 1, "fair_value": 0.020981, "relative_strength": 7.91961, "rate_of_change": 0.31241385647339254, "market_dynamics": 0.572109, "expectation": {"probability": 23.7872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1447050}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012309, "activity_20": 0.011843, "activity_30": 0.01138}, "trend_signal": 1, "fair_value": 0.020647, "relative_strength": 7.777776, "rate_of_change": 0.6045616927727405, "market_dynamics": 0.474197, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0115, "close": 0.013, "volume": 336229}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012527, "activity_20": 0.01201, "activity_30": 0.01151}, "trend_signal": 1, "fair_value": 0.020308, "relative_strength": 7.641362, "rate_of_change": 0.7648183556405421, "market_dynamics": 0.565801, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1111995}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012509, "activity_20": 0.012057, "activity_30": 0.01157}, "trend_signal": 1, "fair_value": 0.019974, "relative_strength": -1.419684, "rate_of_change": 0.0, "market_dynamics": 0.617579, "expectation": {"probability": 33.0092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 588775}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012455, "activity_20": 0.012086, "activity_30": 0.01163}, "trend_signal": 1, "fair_value": 0.019622, "relative_strength": -2.648653, "rate_of_change": 0.0, "market_dynamics": 0.506905, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1288071}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012018, "activity_20": 0.011905, "activity_30": 0.011561}, "trend_signal": 1, "fair_value": 0.019276, "relative_strength": -18.245026, "rate_of_change": -0.30721966205838114, "market_dynamics": 0.182788, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1383225}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011418, "activity_20": 0.011633, "activity_30": 0.01143}, "trend_signal": 0, "fair_value": 0.018949, "relative_strength": -26.294398, "rate_of_change": -0.2991026919242277, "market_dynamics": -0.198187, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 1628000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010873, "activity_20": 0.011371, "activity_30": 0.011301}, "trend_signal": 0, "fair_value": 0.018641, "relative_strength": -23.487918, "rate_of_change": -0.3000000000000004, "market_dynamics": -0.499846, "expectation": {"probability": 29.151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 1117530}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.010345, "activity_20": 0.011081, "activity_30": 0.011142}, "trend_signal": 0, "fair_value": 0.01833, "relative_strength": -26.133801, "rate_of_change": -0.4559131941278353, "market_dynamics": -0.834627, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3753510}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009591, "activity_20": 0.010669, "activity_30": 0.010889}, "trend_signal": 0, "fair_value": 0.01801, "relative_strength": -36.783143, "rate_of_change": -0.916002564807176, "market_dynamics": -0.933836, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 985852}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008927, "activity_20": 0.010281, "activity_30": 0.010643}, "trend_signal": 0, "fair_value": 0.017696, "relative_strength": -34.898475, "rate_of_change": -0.9244707405010575, "market_dynamics": -1.047283, "expectation": {"probability": 29.1933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1388882}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008736, "activity_20": 0.010107, "activity_30": 0.010532}, "trend_signal": 0, "fair_value": 0.017394, "relative_strength": -17.170275, "rate_of_change": 0.0, "market_dynamics": -1.101541, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 90323}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008436, "activity_20": 0.009848, "activity_30": 0.010357}, "trend_signal": 0, "fair_value": 0.017048, "relative_strength": -26.174824, "rate_of_change": 0.0, "market_dynamics": -1.160159, "expectation": {"probability": 29.6224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 217148}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008591, "activity_20": 0.009788, "activity_30": 0.010311}, "trend_signal": 0, "fair_value": 0.016663, "relative_strength": -3.610018, "rate_of_change": 0.6158439861901497, "market_dynamics": -1.093484, "expectation": {"probability": 27.5195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 2857931}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008236, "activity_20": 0.009443, "activity_30": 0.010067}, "trend_signal": 0, "fair_value": 0.016272, "relative_strength": -31.479918, "rate_of_change": -0.3060372809051289, "market_dynamics": -0.966244, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1879923}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008155, "activity_20": 0.009212, "activity_30": 0.009889}, "trend_signal": 0, "fair_value": 0.015926, "relative_strength": -22.347956, "rate_of_change": -0.9302325581395293, "market_dynamics": -0.905928, "expectation": {"probability": 28.1889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1255183}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008109, "activity_20": 0.008995, "activity_30": 0.009718}, "trend_signal": 0, "fair_value": 0.015638, "relative_strength": -23.150438, "rate_of_change": -0.9389671361502291, "market_dynamics": -0.781699, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2693377}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008082, "activity_20": 0.008798, "activity_30": 0.009554}, "trend_signal": 0, "fair_value": 0.015413, "relative_strength": -25.002909, "rate_of_change": -1.582938388625597, "market_dynamics": -0.672436, "expectation": {"probability": 29.818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1598780}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008073, "activity_20": 0.008633, "activity_30": 0.0094}, "trend_signal": 0, "fair_value": 0.015215, "relative_strength": -24.145918, "rate_of_change": -1.5987672156409467, "market_dynamics": -0.553069, "expectation": {"probability": 29.7321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 239479}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008073, "activity_20": 0.008483, "activity_30": 0.009257}, "trend_signal": 0, "fair_value": 0.015029, "relative_strength": -24.661137, "rate_of_change": -1.3115395908779528, "market_dynamics": -0.418705, "expectation": {"probability": 29.6893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 895214}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008055, "activity_20": 0.008352, "activity_30": 0.009123}, "trend_signal": 0, "fair_value": 0.014875, "relative_strength": -24.282226, "rate_of_change": -1.3190518694832831, "market_dynamics": -0.192859, "expectation": {"probability": 29.6467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 925960}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008018, "activity_20": 0.008245, "activity_30": 0.008997}, "trend_signal": 0, "fair_value": 0.01476, "relative_strength": -24.392676, "rate_of_change": -1.005025125628152, "market_dynamics": -0.103668, "expectation": {"probability": 29.7476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6328529}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007818, "activity_20": 0.008067, "activity_30": 0.008813}, "trend_signal": 0, "fair_value": 0.014631, "relative_strength": -33.757234, "rate_of_change": -1.015228426395933, "market_dynamics": 0.092306, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 532652}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007636, "activity_20": 0.007917, "activity_30": 0.008635}, "trend_signal": 0, "fair_value": 0.014542, "relative_strength": -33.378154, "rate_of_change": -1.0256410256410193, "market_dynamics": 0.137705, "expectation": {"probability": 29.203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 1103933}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007509, "activity_20": 0.00779, "activity_30": 0.008465}, "trend_signal": 0, "fair_value": 0.014433, "relative_strength": -32.49676, "rate_of_change": -1.3782383419689241, "market_dynamics": 0.098306, "expectation": {"probability": 28.4308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12169468}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007382, "activity_20": 0.007688, "activity_30": 0.008302}, "trend_signal": 0, "fair_value": 0.01433, "relative_strength": -31.788119, "rate_of_change": -1.4080067248082244, "market_dynamics": 0.086707, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 763167}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.007695, "activity_30": 0.008213}, "trend_signal": 0, "fair_value": 0.014196, "relative_strength": -22.097275, "rate_of_change": -1.4174571032718872, "market_dynamics": 0.059846, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 454765}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007436, "activity_20": 0.00766, "activity_30": 0.0081}, "trend_signal": 0, "fair_value": 0.01409, "relative_strength": -26.16711, "rate_of_change": -2.7027027027027053, "market_dynamics": -0.011522, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1851381}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007336, "activity_20": 0.007583, "activity_30": 0.007971}, "trend_signal": 0, "fair_value": 0.013949, "relative_strength": -31.980071, "rate_of_change": -1.4777777777777716, "market_dynamics": 0.018471, "expectation": {"probability": 28.5075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 586439}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007073, "activity_20": 0.007419, "activity_30": 0.007786}, "trend_signal": 0, "fair_value": 0.013833, "relative_strength": -40.534952, "rate_of_change": -2.255554302469838, "market_dynamics": -0.28621, "expectation": {"probability": 28.102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1071393}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006845, "activity_20": 0.00726, "activity_30": 0.007614}, "trend_signal": 0, "fair_value": 0.013731, "relative_strength": -39.939521, "rate_of_change": -2.6998961578400813, "market_dynamics": -0.644124, "expectation": {"probability": 27.5496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1315551}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006655, "activity_20": 0.007105, "activity_30": 0.007457}, "trend_signal": 0, "fair_value": 0.013609, "relative_strength": -40.327595, "rate_of_change": -2.7629550575121407, "market_dynamics": -0.830842, "expectation": {"probability": 26.659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 801615}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0065, "activity_20": 0.006964, "activity_30": 0.007315}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -40.622075, "rate_of_change": -2.841463414634153, "market_dynamics": -1.115212, "expectation": {"probability": 26.6208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1420123}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.006833, "activity_30": 0.007188}, "trend_signal": 0, "fair_value": 0.013385, "relative_strength": -40.353583, "rate_of_change": -2.5103552152629662, "market_dynamics": -1.08191, "expectation": {"probability": 26.5826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 987483}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006245, "activity_20": 0.006721, "activity_30": 0.007074}, "trend_signal": 0, "fair_value": 0.013282, "relative_strength": -40.062681, "rate_of_change": -2.574996781254019, "market_dynamics": -1.023681, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1689902}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006145, "activity_20": 0.006614, "activity_30": 0.006973}, "trend_signal": 0, "fair_value": 0.013192, "relative_strength": -39.035839, "rate_of_change": -1.7708470992467238, "market_dynamics": -0.915059, "expectation": {"probability": 26.4689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 135945}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006064, "activity_20": 0.006517, "activity_30": 0.006881}, "trend_signal": 0, "fair_value": 0.013103, "relative_strength": -38.662017, "rate_of_change": -1.3453518094981873, "market_dynamics": -0.739776, "expectation": {"probability": 26.4312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1282933}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0062, "activity_20": 0.006524, "activity_30": 0.006859}, "trend_signal": 0, "fair_value": 0.013013, "relative_strength": -27.003924, "rate_of_change": -0.900040910950499, "market_dynamics": -0.253291, "expectation": {"probability": 25.3403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 840156}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006345, "activity_20": 0.006536, "activity_30": 0.006842}, "trend_signal": 0, "fair_value": 0.012923, "relative_strength": -26.419036, "rate_of_change": -0.6880418329434388, "market_dynamics": 0.228808, "expectation": {"probability": 27.048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 846075}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006491, "activity_20": 0.006552, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.012833, "relative_strength": -26.995489, "rate_of_change": 0.0, "market_dynamics": 0.651843, "expectation": {"probability": 27.1234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 152035}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006618, "activity_20": 0.006574, "activity_30": 0.006814}, "trend_signal": 0, "fair_value": 0.01275, "relative_strength": -25.685133, "rate_of_change": 0.0, "market_dynamics": 0.887717, "expectation": {"probability": 27.0857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 383756}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006727, "activity_20": 0.0066, "activity_30": 0.0068}, "trend_signal": 0, "fair_value": 0.012679, "relative_strength": -25.071919, "rate_of_change": -0.928363585977556, "market_dynamics": 0.811522, "expectation": {"probability": 27.048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2582386}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006818, "activity_20": 0.006631, "activity_30": 0.00679}, "trend_signal": 0, "fair_value": 0.012615, "relative_strength": -24.308392, "rate_of_change": -0.4615384615384621, "market_dynamics": 0.898015, "expectation": {"probability": 27.0105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 417191}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006891, "activity_20": 0.006662, "activity_30": 0.006783}, "trend_signal": 0, "fair_value": 0.012564, "relative_strength": -22.314284, "rate_of_change": -1.4050864128143916, "market_dynamics": 0.834998, "expectation": {"probability": 27.0741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1244167}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006945, "activity_20": 0.006693, "activity_30": 0.006782}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": -20.708132, "rate_of_change": 0.0, "market_dynamics": 0.946911, "expectation": {"probability": 26.4203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1068289}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006891, "activity_20": 0.006676, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.012426, "relative_strength": -24.564451, "rate_of_change": -0.7125552230297806, "market_dynamics": 0.996502, "expectation": {"probability": 26.6252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006827, "activity_20": 0.006662, "activity_30": 0.006718}, "trend_signal": 0, "fair_value": 0.012353, "relative_strength": -21.799505, "rate_of_change": -0.7176690110520985, "market_dynamics": 0.774637, "expectation": {"probability": 25.5974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 31960}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006664, "activity_20": 0.006607, "activity_30": 0.006659}, "trend_signal": 0, "fair_value": 0.012282, "relative_strength": -28.626646, "rate_of_change": -0.9686280179268499, "market_dynamics": 0.550533, "expectation": {"probability": 26.5502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 710000}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006518, "activity_20": 0.00656, "activity_30": 0.006604}, "trend_signal": 0, "fair_value": 0.012212, "relative_strength": -27.756658, "rate_of_change": -0.978102189781025, "market_dynamics": 0.297171, "expectation": {"probability": 25.5623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006592, "low": 0.006, "close": 0.006592, "volume": 81106}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.006297, "activity_10": 0.006499, "activity_20": 0.006573, "activity_30": 0.006592}, "trend_signal": 0, "fair_value": 0.012145, "relative_strength": -19.510876, "rate_of_change": -0.6929087424443486, "market_dynamics": 0.177794, "expectation": {"probability": 24.9786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006592, "high": 0.006592, "low": 0.00565, "close": 0.00659, "volume": 714969}, "trend_line": 0.006689, "activity_lines": {"activity_5": 0.006388, "activity_10": 0.006486, "activity_20": 0.006584, "activity_30": 0.006583}, "trend_signal": 0, "fair_value": 0.012065, "relative_strength": -17.821295, "rate_of_change": -0.6977434679334942, "market_dynamics": 0.180923, "expectation": {"probability": 26.5128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 100723}, "trend_line": 0.006623, "activity_lines": {"activity_5": 0.006276, "activity_10": 0.006374, "activity_20": 0.006535, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.011995, "relative_strength": -25.197869, "rate_of_change": -0.9866945731798358, "market_dynamics": 0.002959, "expectation": {"probability": 26.5502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 284890}, "trend_line": 0.006623, "activity_lines": {"activity_5": 0.00653, "activity_10": 0.006461, "activity_20": 0.006582, "activity_30": 0.006562}, "trend_signal": 0, "fair_value": 0.011931, "relative_strength": -10.934309, "rate_of_change": 0.0, "market_dynamics": 0.078015, "expectation": {"probability": 24.5691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 659699}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.006385, "activity_10": 0.006367, "activity_20": 0.006529, "activity_30": 0.006522}, "trend_signal": 0, "fair_value": 0.01186, "relative_strength": -22.108028, "rate_of_change": -0.5133625245357115, "market_dynamics": -0.109032, "expectation": {"probability": 26.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2322221}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.006473, "activity_20": 0.006571, "activity_30": 0.006549}, "trend_signal": 0, "fair_value": 0.01179, "relative_strength": -9.4926, "rate_of_change": 0.0, "market_dynamics": -0.045211, "expectation": {"probability": 24.0589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 678741}, "trend_line": 0.006589, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006579, "activity_20": 0.006608, "activity_30": 0.006575}, "trend_signal": 0, "fair_value": 0.011726, "relative_strength": -7.744109, "rate_of_change": 0.0, "market_dynamics": 0.274784, "expectation": {"probability": 25.8347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1164582}, "trend_line": 0.006523, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006493, "activity_20": 0.006545, "activity_30": 0.006537}, "trend_signal": 0, "fair_value": 0.01161, "relative_strength": -19.687369, "rate_of_change": -1.001669449081804, "market_dynamics": 0.190343, "expectation": {"probability": 26.6403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1667120}, "trend_line": 0.006506, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006599, "activity_20": 0.006577, "activity_30": 0.006568}, "trend_signal": 1, "fair_value": 0.011533, "relative_strength": -3.761885, "rate_of_change": -0.26061628085237654, "market_dynamics": 0.510953, "expectation": {"probability": 22.5209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1187212}, "trend_line": 0.006506, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006687, "activity_20": 0.00661, "activity_30": 0.0066}, "trend_signal": 1, "fair_value": 0.011411, "relative_strength": -5.433973, "rate_of_change": 0.0, "market_dynamics": 0.550701, "expectation": {"probability": 24.8101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4417021}, "trend_line": 0.006539, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006756, "activity_20": 0.006642, "activity_30": 0.006632}, "trend_signal": 1, "fair_value": 0.011335, "relative_strength": -6.459119, "rate_of_change": 0.5072241008300038, "market_dynamics": 0.795811, "expectation": {"probability": 24.735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 367344}, "trend_line": 0.006606, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007, "activity_20": 0.00677, "activity_30": 0.006726}, "trend_signal": 1, "fair_value": 0.011264, "relative_strength": 5.963158, "rate_of_change": 1.024621501758682, "market_dynamics": 1.132495, "expectation": {"probability": 22.0844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 204427}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007036, "activity_20": 0.006798, "activity_30": 0.006751}, "trend_signal": 1, "fair_value": 0.0112, "relative_strength": -3.437747, "rate_of_change": 0.49954586739327955, "market_dynamics": 1.150514, "expectation": {"probability": 31.152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 533653}, "trend_line": 0.006673, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007055, "activity_20": 0.006826, "activity_30": 0.006775}, "trend_signal": 1, "fair_value": 0.011129, "relative_strength": -0.615337, "rate_of_change": 0.5121253200783277, "market_dynamics": 1.164199, "expectation": {"probability": 25.3842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 329561}, "trend_line": 0.006706, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007073, "activity_20": 0.006853, "activity_30": 0.006796}, "trend_signal": 1, "fair_value": 0.011052, "relative_strength": 2.342293, "rate_of_change": 0.4945301963135028, "market_dynamics": 0.99176, "expectation": {"probability": 27.0165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2439488}, "trend_line": 0.006739, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007073, "activity_20": 0.006881, "activity_30": 0.006815}, "trend_signal": 1, "fair_value": 0.010969, "relative_strength": 1.720605, "rate_of_change": 0.4920966298836869, "market_dynamics": 0.942615, "expectation": {"probability": 24.8077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1385505}, "trend_line": 0.006773, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007073, "activity_20": 0.006909, "activity_30": 0.006831}, "trend_signal": 1, "fair_value": 0.010886, "relative_strength": 2.15837, "rate_of_change": 0.5045258940495648, "market_dynamics": 0.922015, "expectation": {"probability": 24.689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 912352}, "trend_line": 0.006806, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007073, "activity_20": 0.006934, "activity_30": 0.006846}, "trend_signal": 1, "fair_value": 0.010809, "relative_strength": -1.869262, "rate_of_change": 0.487228702199912, "market_dynamics": 0.773417, "expectation": {"probability": 23.4889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 420161}, "trend_line": 0.006806, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.006957, "activity_30": 0.006859}, "trend_signal": 1, "fair_value": 0.010726, "relative_strength": -1.144104, "rate_of_change": 0.0, "market_dynamics": 0.735703, "expectation": {"probability": 21.9656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 463713}, "trend_line": 0.006806, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007036, "activity_20": 0.006975, "activity_30": 0.006871}, "trend_signal": 1, "fair_value": 0.010655, "relative_strength": 1.170173, "rate_of_change": 0.0, "market_dynamics": 0.46607, "expectation": {"probability": 22.6168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1514480}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007109, "activity_20": 0.007036, "activity_30": 0.006916}, "trend_signal": 1, "fair_value": 0.010581, "relative_strength": 9.399834, "rate_of_change": 0.24977960622979217, "market_dynamics": 0.447808, "expectation": {"probability": 14.7936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 2557407}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007082, "activity_20": 0.007045, "activity_30": 0.006927}, "trend_signal": 1, "fair_value": 0.010517, "relative_strength": 2.365679, "rate_of_change": 0.0, "market_dynamics": 0.556966, "expectation": {"probability": 18.9848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 998676}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007073, "activity_20": 0.007052, "activity_30": 0.006939}, "trend_signal": 1, "fair_value": 0.010453, "relative_strength": 4.091264, "rate_of_change": 0.0, "market_dynamics": 0.33994, "expectation": {"probability": 22.7518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 400644}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007064, "activity_20": 0.007055, "activity_30": 0.00695}, "trend_signal": 1, "fair_value": 0.010383, "relative_strength": 4.157319, "rate_of_change": 0.0, "market_dynamics": 0.227316, "expectation": {"probability": 22.232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 231366}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007055, "activity_20": 0.007057, "activity_30": 0.006962}, "trend_signal": 1, "fair_value": 0.010318, "relative_strength": 3.643108, "rate_of_change": 0.0, "market_dynamics": -0.109738, "expectation": {"probability": 17.1076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce924bbc-09c5-4b40-b86a-1ca35eb1efcf/", "share_image": "https://sharemaestro.com/terminal/ce924bbc-09c5-4b40-b86a-1ca35eb1efcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}