{"ticker": {"uuid": "ce938947-686b-4a39-8e89-3ef431ab44fd", "symbol": "S30", "name": "Solutions 30 SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S30 fell 1.36%, moving from 0.81 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.37 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.37"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.702, "high": 0.814, "low": 0.682, "close": 0.795, "volume": 3607585}, "trend_line": 0.820433, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.664564, "activity_20": 0.702648, "activity_30": 0.756928}, "trend_signal": 0, "fair_value": 1.598436, "relative_strength": -30.368734, "rate_of_change": -0.8141040442861016, "market_dynamics": 0.123324, "expectation": {"probability": 42.4606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.056, "high": 3.092, "low": 2.922, "close": 3.008, "volume": 2035900}, "trend_line": 2.310383, "activity_lines": {"activity_5": 3.010533, "activity_10": 2.880909, "activity_20": 2.662886, "activity_30": 2.515525}, "trend_signal": 1, "fair_value": 7.395282, "relative_strength": 8.026968, "rate_of_change": 1.2593079569609666, "market_dynamics": 1.219171, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.028, "high": 3.284, "low": 3.014, "close": 3.05, "volume": 4425200}, "trend_line": 2.34845, "activity_lines": {"activity_5": 3.0236, "activity_10": 2.938036, "activity_20": 2.712333, "activity_30": 2.563242}, "trend_signal": 1, "fair_value": 7.343936, "relative_strength": 8.371209, "rate_of_change": 1.647648896308547, "market_dynamics": 1.217573, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.03, "high": 3.088, "low": 2.734, "close": 2.78, "volume": 2784102}, "trend_line": 2.3801, "activity_lines": {"activity_5": 2.945467, "activity_10": 2.933091, "activity_20": 2.732633, "activity_30": 2.591084}, "trend_signal": 1, "fair_value": 7.284256, "relative_strength": 3.09354, "rate_of_change": 1.3476974174455472, "market_dynamics": 1.095551, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79, "high": 2.856, "low": 2.66, "close": 2.788, "volume": 2464803}, "trend_line": 2.408517, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.924036, "activity_20": 2.752381, "activity_30": 2.6174}, "trend_signal": 1, "fair_value": 7.219244, "relative_strength": 1.214222, "rate_of_change": 1.1939414310322967, "market_dynamics": 0.934391, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 2.854, "low": 2.668, "close": 2.75, "volume": 1553430}, "trend_line": 2.439833, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.895818, "activity_20": 2.766205, "activity_30": 2.639431}, "trend_signal": 1, "fair_value": 7.15341, "relative_strength": 4.992355, "rate_of_change": 1.3002191805164898, "market_dynamics": 0.711947, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.786, "high": 2.928, "low": 2.73, "close": 2.876, "volume": 1783688}, "trend_line": 2.479617, "activity_lines": {"activity_5": 2.8236, "activity_10": 2.886036, "activity_20": 2.789957, "activity_30": 2.667571}, "trend_signal": 1, "fair_value": 7.090244, "relative_strength": 6.838484, "rate_of_change": 1.630603406052793, "market_dynamics": 0.433032, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.82, "close": 2.948, "volume": 2159506}, "trend_line": 2.523267, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.889345, "activity_20": 2.817095, "activity_30": 2.697789}, "trend_signal": 1, "fair_value": 7.018244, "relative_strength": 9.660962, "rate_of_change": 1.7603525060523446, "market_dynamics": 0.303643, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.926, "high": 3.414, "low": 2.92, "close": 3.044, "volume": 6782044}, "trend_line": 2.567867, "activity_lines": {"activity_5": 2.928533, "activity_10": 2.911636, "activity_20": 2.850957, "activity_30": 2.731385}, "trend_signal": 1, "fair_value": 6.946667, "relative_strength": 13.201639, "rate_of_change": 1.7675497678208438, "market_dynamics": 0.4324, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.076, "low": 2.79, "close": 2.842, "volume": 2746743}, "trend_line": 2.5935, "activity_lines": {"activity_5": 2.915467, "activity_10": 2.8964, "activity_20": 2.862333, "activity_30": 2.749071}, "trend_signal": 1, "fair_value": 6.872769, "relative_strength": 8.859131, "rate_of_change": 0.9982214810969577, "market_dynamics": 0.309486, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.826, "high": 2.896, "low": 2.742, "close": 2.804, "volume": 1836074}, "trend_line": 2.6155, "activity_lines": {"activity_5": 2.886133, "activity_10": 2.876582, "activity_20": 2.867562, "activity_30": 2.762652}, "trend_signal": 1, "fair_value": 6.805103, "relative_strength": 8.050869, "rate_of_change": 0.8482745324850509, "market_dynamics": 0.037178, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.816, "high": 2.824, "low": 2.72, "close": 2.754, "volume": 1338861}, "trend_line": 2.641733, "activity_lines": {"activity_5": 2.836533, "activity_10": 2.852036, "activity_20": 2.865105, "activity_30": 2.771587}, "trend_signal": 1, "fair_value": 6.732372, "relative_strength": 9.42233, "rate_of_change": 1.0029822213725847, "market_dynamics": -0.233352, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.74, "high": 2.862, "low": 2.682, "close": 2.772, "volume": 1544265}, "trend_line": 2.6565, "activity_lines": {"activity_5": 2.801067, "activity_10": 2.835382, "activity_20": 2.862467, "activity_30": 2.779991}, "trend_signal": 1, "fair_value": 6.65841, "relative_strength": 9.667291, "rate_of_change": 0.5589891181281369, "market_dynamics": -0.74989, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.814, "high": 2.89, "low": 2.756, "close": 2.798, "volume": 1548588}, "trend_line": 2.6663, "activity_lines": {"activity_5": 2.786, "activity_10": 2.828509, "activity_20": 2.860229, "activity_30": 2.78912}, "trend_signal": 1, "fair_value": 6.591282, "relative_strength": 10.246217, "rate_of_change": 0.36890645586298715, "market_dynamics": -0.858913, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.516, "close": 2.572, "volume": 2162649}, "trend_line": 2.675233, "activity_lines": {"activity_5": 2.712, "activity_10": 2.780218, "activity_20": 2.834924, "activity_30": 2.783037}, "trend_signal": 1, "fair_value": 6.513859, "relative_strength": 2.81358, "rate_of_change": 0.335033567115473, "market_dynamics": -0.921157, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.562, "high": 2.75, "low": 2.486, "close": 2.634, "volume": 2249835}, "trend_line": 2.685867, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.747127, "activity_20": 2.813343, "activity_30": 2.780376}, "trend_signal": 0, "fair_value": 6.427795, "relative_strength": 3.856287, "rate_of_change": 0.39749808708250955, "market_dynamics": -0.910296, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.616, "high": 2.75, "low": 2.092, "close": 2.2, "volume": 5776417}, "trend_line": 2.687633, "activity_lines": {"activity_5": 2.508, "activity_10": 2.637236, "activity_20": 2.74981, "activity_30": 2.74903}, "trend_signal": 0, "fair_value": 6.334846, "relative_strength": -10.410081, "rate_of_change": 0.06575158040215448, "market_dynamics": -0.941352, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.216, "high": 2.216, "low": 1.85, "close": 1.916, "volume": 6706346}, "trend_line": 2.670167, "activity_lines": {"activity_5": 2.2816, "activity_10": 2.488, "activity_20": 2.662448, "activity_30": 2.699247}, "trend_signal": 0, "fair_value": 6.232385, "relative_strength": -20.993285, "rate_of_change": -0.6498655136322466, "market_dynamics": -1.038861, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.927, "high": 1.947, "low": 1.71, "close": 1.761, "volume": 3481082}, "trend_line": 2.650133, "activity_lines": {"activity_5": 2.0606, "activity_10": 2.329345, "activity_20": 2.565638, "activity_30": 2.640591}, "trend_signal": 0, "fair_value": 6.124186, "relative_strength": -26.175273, "rate_of_change": -0.7502901503913548, "market_dynamics": -1.110788, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.766, "high": 1.77, "low": 1.58, "close": 1.582, "volume": 2905502}, "trend_line": 2.625833, "activity_lines": {"activity_5": 1.849067, "activity_10": 2.161473, "activity_20": 2.457681, "activity_30": 2.57168}, "trend_signal": 0, "fair_value": 6.018878, "relative_strength": -32.664345, "rate_of_change": -0.9169351123132222, "market_dynamics": -1.234966, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.584, "high": 1.638, "low": 1.513, "close": 1.521, "volume": 1839532}, "trend_line": 2.603533, "activity_lines": {"activity_5": 1.6832, "activity_10": 2.005418, "activity_20": 2.350524, "activity_30": 2.5004}, "trend_signal": 0, "fair_value": 5.924269, "relative_strength": -32.980559, "rate_of_change": -0.8492543128218736, "market_dynamics": -1.370604, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.531, "high": 1.58, "low": 1.467, "close": 1.534, "volume": 2128212}, "trend_line": 2.576133, "activity_lines": {"activity_5": 1.595867, "activity_10": 1.875055, "activity_20": 2.251857, "activity_30": 2.431398}, "trend_signal": 0, "fair_value": 5.83609, "relative_strength": -31.880634, "rate_of_change": -1.0524160823004776, "market_dynamics": -1.466398, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.548, "high": 1.836, "low": 1.501, "close": 1.808, "volume": 4279726}, "trend_line": 2.558533, "activity_lines": {"activity_5": 1.644267, "activity_10": 1.816691, "activity_20": 2.186305, "activity_30": 2.381841}, "trend_signal": 0, "fair_value": 5.740372, "relative_strength": -22.406976, "rate_of_change": -0.6831945400334469, "market_dynamics": -1.394201, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.866, "high": 2.142, "low": 1.814, "close": 2.018, "volume": 6885536}, "trend_line": 2.543333, "activity_lines": {"activity_5": 1.769867, "activity_10": 1.814036, "activity_20": 2.146667, "activity_30": 2.346968}, "trend_signal": 0, "fair_value": 5.645423, "relative_strength": -13.167431, "rate_of_change": -0.594090441671071, "market_dynamics": -1.093618, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.112, "high": 2.42, "low": 2.05, "close": 2.28, "volume": 5735960}, "trend_line": 2.548867, "activity_lines": {"activity_5": 1.965667, "activity_10": 1.8732, "activity_20": 2.13561, "activity_30": 2.329978}, "trend_signal": 0, "fair_value": 5.546577, "relative_strength": -4.611127, "rate_of_change": 0.21758849509678552, "market_dynamics": -0.63732, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.322, "high": 2.36, "low": 2.2, "close": 2.224, "volume": 2194196}, "trend_line": 2.539533, "activity_lines": {"activity_5": 2.096267, "activity_10": 1.927491, "activity_20": 2.121638, "activity_30": 2.309019}, "trend_signal": 0, "fair_value": 5.453077, "relative_strength": -7.878312, "rate_of_change": -0.36620192422750786, "market_dynamics": -0.288506, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.202, "high": 2.414, "low": 2.13, "close": 2.368, "volume": 2701782}, "trend_line": 2.5226, "activity_lines": {"activity_5": 2.228, "activity_10": 2.015418, "activity_20": 2.123886, "activity_30": 2.297953}, "trend_signal": 0, "fair_value": 5.345628, "relative_strength": -2.825067, "rate_of_change": -0.6667761356123297, "market_dynamics": 0.034978, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.406, "low": 2.226, "close": 2.28, "volume": 1709875}, "trend_line": 2.497533, "activity_lines": {"activity_5": 2.2748, "activity_10": 2.084291, "activity_20": 2.120171, "activity_30": 2.282301}, "trend_signal": 0, "fair_value": 5.266013, "relative_strength": -8.846917, "rate_of_change": -0.9936969793070797, "market_dynamics": 0.120655, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.276, "high": 2.542, "low": 2.254, "close": 2.506, "volume": 3611881}, "trend_line": 2.481067, "activity_lines": {"activity_5": 2.365467, "activity_10": 2.187636, "activity_20": 2.141162, "activity_30": 2.282847}, "trend_signal": 0, "fair_value": 5.217846, "relative_strength": -1.134945, "rate_of_change": -0.659290587952186, "market_dynamics": 0.217251, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49, "high": 2.492, "low": 2.386, "close": 2.424, "volume": 1645619}, "trend_line": 2.462867, "activity_lines": {"activity_5": 2.396267, "activity_10": 2.262527, "activity_20": 2.156905, "activity_30": 2.279166}, "trend_signal": 0, "fair_value": 5.166846, "relative_strength": -4.391816, "rate_of_change": -0.7335553614634257, "market_dynamics": 0.342638, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.424, "high": 2.702, "low": 2.424, "close": 2.666, "volume": 2536089}, "trend_line": 2.450267, "activity_lines": {"activity_5": 2.498133, "activity_10": 2.366109, "activity_20": 2.197686, "activity_30": 2.292271}, "trend_signal": 0, "fair_value": 5.1165, "relative_strength": 4.968847, "rate_of_change": -0.5115988804917173, "market_dynamics": 0.479308, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.822, "low": 2.582, "close": 2.63, "volume": 2234697}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.558533, "activity_10": 2.442327, "activity_20": 2.235695, "activity_30": 2.303867}, "trend_signal": 0, "fair_value": 5.053744, "relative_strength": 4.947384, "rate_of_change": -0.514229673745775, "market_dynamics": 0.635719, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.62, "high": 2.652, "low": 2.438, "close": 2.5, "volume": 1762086}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.558133, "activity_10": 2.474982, "activity_20": 2.261914, "activity_30": 2.307888}, "trend_signal": 0, "fair_value": 4.989513, "relative_strength": -1.00117, "rate_of_change": -0.7521125732103627, "market_dynamics": 0.619983, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.604, "high": 2.62, "low": 2.484, "close": 2.496, "volume": 2026899}, "trend_line": 2.409867, "activity_lines": {"activity_5": 2.541733, "activity_10": 2.494327, "activity_20": 2.289048, "activity_30": 2.312834}, "trend_signal": 0, "fair_value": 4.918654, "relative_strength": -0.231652, "rate_of_change": -0.3912648651508392, "market_dynamics": 0.688018, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.516, "high": 2.896, "low": 2.484, "close": 2.592, "volume": 4974270}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.522436, "activity_20": 2.326762, "activity_30": 2.324585}, "trend_signal": 0, "fair_value": 4.865397, "relative_strength": -0.021303, "rate_of_change": -0.27113529501836664, "market_dynamics": 0.772781, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.552, "high": 2.77, "low": 2.486, "close": 2.496, "volume": 2617889}, "trend_line": 2.394867, "activity_lines": {"activity_5": 2.531067, "activity_10": 2.527418, "activity_20": 2.355238, "activity_30": 2.330563}, "trend_signal": 0, "fair_value": 4.815436, "relative_strength": -3.097716, "rate_of_change": -0.3522607978170259, "market_dynamics": 0.753214, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.302, "close": 2.438, "volume": 2154021}, "trend_line": 2.380267, "activity_lines": {"activity_5": 2.496133, "activity_10": 2.516909, "activity_20": 2.378848, "activity_30": 2.333346}, "trend_signal": 0, "fair_value": 4.766321, "relative_strength": -6.010171, "rate_of_change": -0.6096371948838983, "market_dynamics": 0.714194, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.262, "close": 2.298, "volume": 1645584}, "trend_line": 2.3586, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.479673, "activity_20": 2.38799, "activity_30": 2.328039}, "trend_signal": 0, "fair_value": 4.716692, "relative_strength": -12.688275, "rate_of_change": -0.9102760320585833, "market_dynamics": 0.512418, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.208, "close": 2.25, "volume": 1038433}, "trend_line": 2.332133, "activity_lines": {"activity_5": 2.356, "activity_10": 2.433382, "activity_20": 2.390743, "activity_30": 2.321032}, "trend_signal": 0, "fair_value": 4.668936, "relative_strength": -16.564886, "rate_of_change": -1.1221487322988315, "market_dynamics": 0.111563, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.216, "high": 2.236, "low": 2.076, "close": 2.12, "volume": 1544479}, "trend_line": 2.308067, "activity_lines": {"activity_5": 2.257733, "activity_10": 2.368109, "activity_20": 2.378786, "activity_30": 2.307346}, "trend_signal": 0, "fair_value": 4.620827, "relative_strength": -20.77152, "rate_of_change": -1.0319308547154011, "market_dynamics": -0.22347, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.128, "high": 2.134, "low": 1.952, "close": 2.018, "volume": 2281795}, "trend_line": 2.281867, "activity_lines": {"activity_5": 2.156933, "activity_10": 2.289818, "activity_20": 2.354552, "activity_30": 2.288632}, "trend_signal": 0, "fair_value": 4.569692, "relative_strength": -25.141674, "rate_of_change": -1.1351490229702943, "market_dynamics": -0.507157, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.992, "high": 2.078, "low": 1.96, "close": 1.963, "volume": 1271627}, "trend_line": 2.2555, "activity_lines": {"activity_5": 2.069667, "activity_10": 2.213309, "activity_20": 2.322714, "activity_30": 2.26806}, "trend_signal": 0, "fair_value": 4.51484, "relative_strength": -28.013447, "rate_of_change": -1.1555011751342226, "market_dynamics": -0.711326, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.953, "close": 2.1, "volume": 2339101}, "trend_line": 2.2331, "activity_lines": {"activity_5": 2.059733, "activity_10": 2.173836, "activity_20": 2.301881, "activity_30": 2.258028}, "trend_signal": 0, "fair_value": 4.461442, "relative_strength": -22.628873, "rate_of_change": -0.9931279095544313, "market_dynamics": -0.730971, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.118, "high": 2.142, "low": 2.022, "close": 2.092, "volume": 1376192}, "trend_line": 2.209567, "activity_lines": {"activity_5": 2.060333, "activity_10": 2.140182, "activity_20": 2.278895, "activity_30": 2.248925}, "trend_signal": 0, "fair_value": 4.386199, "relative_strength": -23.133177, "rate_of_change": -1.0538265191885732, "market_dynamics": -0.766877, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.112, "high": 2.31, "low": 1.87, "close": 1.87, "volume": 6874139}, "trend_line": 2.186167, "activity_lines": {"activity_5": 1.997467, "activity_10": 2.073509, "activity_20": 2.234414, "activity_30": 2.227017}, "trend_signal": 0, "fair_value": 4.32684, "relative_strength": -29.704158, "rate_of_change": -1.0590310228202922, "market_dynamics": -0.71729, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.864, "high": 2.01, "low": 1.832, "close": 1.926, "volume": 2046860}, "trend_line": 2.162567, "activity_lines": {"activity_5": 1.969933, "activity_10": 2.030145, "activity_20": 2.197219, "activity_30": 2.210232}, "trend_signal": 0, "fair_value": 4.267199, "relative_strength": -26.764754, "rate_of_change": -1.0795149684356256, "market_dynamics": -0.686483, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.926, "high": 1.97, "low": 1.771, "close": 1.785, "volume": 1566521}, "trend_line": 2.148733, "activity_lines": {"activity_5": 1.901533, "activity_10": 1.971509, "activity_20": 2.148014, "activity_30": 2.185873}, "trend_signal": 0, "fair_value": 4.209154, "relative_strength": -31.999123, "rate_of_change": -0.6397027236612842, "market_dynamics": -0.807031, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.942, "volume": 1334854}, "trend_line": 2.1496, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.953291, "activity_20": 2.116538, "activity_30": 2.172535}, "trend_signal": 0, "fair_value": 4.148269, "relative_strength": -26.211953, "rate_of_change": 0.04034935936665705, "market_dynamics": -0.805368, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.89, "close": 1.98, "volume": 1828117}, "trend_line": 2.1569, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.948455, "activity_20": 2.09029, "activity_30": 2.161594}, "trend_signal": 0, "fair_value": 4.094423, "relative_strength": -22.903462, "rate_of_change": 0.33959806475622734, "market_dynamics": -0.843375, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.224, "low": 1.97, "close": 2.15, "volume": 2798854}, "trend_line": 2.175833, "activity_lines": {"activity_5": 1.999467, "activity_10": 1.979436, "activity_20": 2.082738, "activity_30": 2.161148}, "trend_signal": 0, "fair_value": 4.041667, "relative_strength": -18.230461, "rate_of_change": 0.8777875654875095, "market_dynamics": -0.606237, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.362, "low": 1.9, "close": 2.164, "volume": 7915626}, "trend_line": 2.197267, "activity_lines": {"activity_5": 2.0686, "activity_10": 2.012418, "activity_20": 2.077824, "activity_30": 2.160385}, "trend_signal": 0, "fair_value": 3.989, "relative_strength": -16.4976, "rate_of_change": 0.9850939846946054, "market_dynamics": -0.192913, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.186, "high": 2.22, "low": 2.056, "close": 2.058, "volume": 2088313}, "trend_line": 2.214733, "activity_lines": {"activity_5": 2.086533, "activity_10": 2.023473, "activity_20": 2.065205, "activity_30": 2.1514}, "trend_signal": 0, "fair_value": 3.965782, "relative_strength": -19.133535, "rate_of_change": 0.794896569238047, "market_dynamics": 0.033703, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.054, "high": 2.17, "low": 2.036, "close": 2.042, "volume": 1894945}, "trend_line": 2.222533, "activity_lines": {"activity_5": 2.080933, "activity_10": 2.029891, "activity_20": 2.053786, "activity_30": 2.140256}, "trend_signal": 0, "fair_value": 3.947115, "relative_strength": -17.917923, "rate_of_change": 0.35218692275773333, "market_dynamics": 0.232342, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.122, "low": 1.998, "close": 2.026, "volume": 1806876}, "trend_line": 2.2228, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.034455, "activity_20": 2.043024, "activity_30": 2.127576}, "trend_signal": 0, "fair_value": 3.928051, "relative_strength": -17.820127, "rate_of_change": 0.012013319937207556, "market_dynamics": 0.262866, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.99, "high": 1.992, "low": 1.454, "close": 1.508, "volume": 5507759}, "trend_line": 2.197067, "activity_lines": {"activity_5": 1.87, "activity_10": 1.946036, "activity_20": 1.985167, "activity_30": 2.08146}, "trend_signal": 0, "fair_value": 3.909064, "relative_strength": -33.893427, "rate_of_change": -1.1576840021594288, "market_dynamics": 0.041895, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.499, "high": 1.724, "low": 1.473, "close": 1.607, "volume": 4334552}, "trend_line": 2.1765, "activity_lines": {"activity_5": 1.752467, "activity_10": 1.8822, "activity_20": 1.9419, "activity_30": 2.043391}, "trend_signal": 0, "fair_value": 3.887942, "relative_strength": -29.924162, "rate_of_change": -0.9361116433863975, "market_dynamics": -0.087497, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.616, "high": 1.67, "low": 1.4, "close": 1.428, "volume": 3027317}, "trend_line": 2.145167, "activity_lines": {"activity_5": 1.6124, "activity_10": 1.791618, "activity_20": 1.885819, "activity_30": 1.995101}, "trend_signal": 0, "fair_value": 3.848122, "relative_strength": -35.723711, "rate_of_change": -1.4396048702044593, "market_dynamics": -0.357551, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.617, "low": 1.493, "close": 1.6, "volume": 2622547}, "trend_line": 2.1225, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.7388, "activity_20": 1.850929, "activity_30": 1.959929}, "trend_signal": 0, "fair_value": 3.814532, "relative_strength": -29.003629, "rate_of_change": -1.056654330408764, "market_dynamics": -0.588954, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63, "high": 1.694, "low": 1.58, "close": 1.672, "volume": 1998802}, "trend_line": 2.0947, "activity_lines": {"activity_5": 1.5844, "activity_10": 1.705291, "activity_20": 1.826219, "activity_30": 1.930865}, "trend_signal": 0, "fair_value": 3.783391, "relative_strength": -25.42898, "rate_of_change": -1.3097762073027113, "market_dynamics": -0.645292, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.672, "high": 1.779, "low": 1.654, "close": 1.666, "volume": 2537413}, "trend_line": 2.069433, "activity_lines": {"activity_5": 1.618733, "activity_10": 1.676291, "activity_20": 1.80369, "activity_30": 1.903206}, "trend_signal": 0, "fair_value": 3.748526, "relative_strength": -22.928684, "rate_of_change": -1.2062347830238187, "market_dynamics": -0.653599, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.667, "high": 1.757, "low": 1.428, "close": 1.589, "volume": 3655684}, "trend_line": 2.033533, "activity_lines": {"activity_5": 1.616867, "activity_10": 1.642091, "activity_20": 1.77599, "activity_30": 1.872211}, "trend_signal": 0, "fair_value": 3.713391, "relative_strength": -25.346472, "rate_of_change": -1.7347746943244968, "market_dynamics": -0.516795, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.596, "high": 1.62, "low": 1.418, "close": 1.428, "volume": 1667070}, "trend_line": 1.993467, "activity_lines": {"activity_5": 1.562533, "activity_10": 1.589073, "activity_20": 1.735, "activity_30": 1.833144}, "trend_signal": 0, "fair_value": 3.679724, "relative_strength": -29.533699, "rate_of_change": -1.9702655427770148, "market_dynamics": -0.664465, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.371, "high": 1.444, "low": 1.3, "close": 1.41, "volume": 2303147}, "trend_line": 1.957133, "activity_lines": {"activity_5": 1.5022, "activity_10": 1.544236, "activity_20": 1.694843, "activity_30": 1.795501}, "trend_signal": 0, "fair_value": 3.642256, "relative_strength": -29.683372, "rate_of_change": -1.8226536983055195, "market_dynamics": -0.867531, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.489, "low": 1.378, "close": 1.463, "volume": 962899}, "trend_line": 1.9227, "activity_lines": {"activity_5": 1.4722, "activity_10": 1.520527, "activity_20": 1.663019, "activity_30": 1.763622}, "trend_signal": 0, "fair_value": 3.605641, "relative_strength": -27.857272, "rate_of_change": -1.759359225969821, "market_dynamics": -1.110163, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.453, "high": 1.522, "low": 1.452, "close": 1.505, "volume": 751681}, "trend_line": 1.886467, "activity_lines": {"activity_5": 1.470133, "activity_10": 1.514691, "activity_20": 1.63819, "activity_30": 1.736673}, "trend_signal": 0, "fair_value": 3.566474, "relative_strength": -26.068243, "rate_of_change": -1.884485359130399, "market_dynamics": -1.302429, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.508, "high": 1.548, "low": 1.485, "close": 1.518, "volume": 596237}, "trend_line": 1.853867, "activity_lines": {"activity_5": 1.483133, "activity_10": 1.511273, "activity_20": 1.616338, "activity_30": 1.712901}, "trend_signal": 0, "fair_value": 3.520019, "relative_strength": -24.965336, "rate_of_change": -1.7280980796377547, "market_dynamics": -1.186489, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.515, "high": 1.555, "low": 1.415, "close": 1.496, "volume": 896256}, "trend_line": 1.822467, "activity_lines": {"activity_5": 1.493533, "activity_10": 1.505473, "activity_20": 1.594333, "activity_30": 1.689813}, "trend_signal": 0, "fair_value": 3.47416, "relative_strength": -22.396051, "rate_of_change": -1.693756887630012, "market_dynamics": -1.018834, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.491, "high": 1.57, "low": 1.436, "close": 1.544, "volume": 1015201}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.5154, "activity_10": 1.507164, "activity_20": 1.578276, "activity_30": 1.671847}, "trend_signal": 0, "fair_value": 3.431462, "relative_strength": -20.239573, "rate_of_change": -1.3791196219190793, "market_dynamics": -0.711215, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.529, "high": 1.583, "low": 1.405, "close": 1.446, "volume": 2614367}, "trend_line": 1.770533, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.492055, "activity_20": 1.554781, "activity_30": 1.649181}, "trend_signal": 0, "fair_value": 3.383038, "relative_strength": -25.020141, "rate_of_change": -1.491098199387657, "market_dynamics": -0.294471, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.445, "high": 1.579, "low": 1.38, "close": 1.547, "volume": 2029194}, "trend_line": 1.751433, "activity_lines": {"activity_5": 1.510733, "activity_10": 1.499418, "activity_20": 1.543448, "activity_30": 1.634759}, "trend_signal": 0, "fair_value": 3.341545, "relative_strength": -22.377957, "rate_of_change": -1.0787711948887648, "market_dynamics": 0.079034, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.545, "high": 1.55, "low": 1.325, "close": 1.379, "volume": 2581865}, "trend_line": 1.730133, "activity_lines": {"activity_5": 1.467, "activity_10": 1.4784, "activity_20": 1.518986, "activity_30": 1.610731}, "trend_signal": 0, "fair_value": 3.301987, "relative_strength": -28.150176, "rate_of_change": -1.2161470064798423, "market_dynamics": 0.337248, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.377, "high": 1.382, "low": 1.145, "close": 1.16, "volume": 3562298}, "trend_line": 1.703367, "activity_lines": {"activity_5": 1.359533, "activity_10": 1.421382, "activity_20": 1.477405, "activity_30": 1.573948}, "trend_signal": 0, "fair_value": 3.259647, "relative_strength": -39.519311, "rate_of_change": -1.54704869510031, "market_dynamics": 0.287907, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.165, "high": 1.218, "low": 1.162, "close": 1.184, "volume": 1767949}, "trend_line": 1.672833, "activity_lines": {"activity_5": 1.282467, "activity_10": 1.3736, "activity_20": 1.442386, "activity_30": 1.540441}, "trend_signal": 0, "fair_value": 3.214994, "relative_strength": -38.235744, "rate_of_change": -1.7925673093349852, "market_dynamics": -0.059374, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.179, "high": 1.192, "low": 1.117, "close": 1.162, "volume": 1750794}, "trend_line": 1.641833, "activity_lines": {"activity_5": 1.222067, "activity_10": 1.325927, "activity_20": 1.409357, "activity_30": 1.507484}, "trend_signal": 0, "fair_value": 3.172346, "relative_strength": -38.115085, "rate_of_change": -1.8531437387952006, "market_dynamics": -0.448552, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.162, "high": 1.272, "low": 1.138, "close": 1.21, "volume": 2695257}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.1966, "activity_10": 1.292455, "activity_20": 1.385014, "activity_30": 1.479624}, "trend_signal": 0, "fair_value": 3.1335, "relative_strength": -34.319393, "rate_of_change": -1.3399657577841362, "market_dynamics": -0.63179, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.208, "high": 1.265, "low": 1.044, "close": 1.076, "volume": 3941453}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.148933, "activity_10": 1.239982, "activity_20": 1.349329, "activity_30": 1.444538}, "trend_signal": 0, "fair_value": 3.092321, "relative_strength": -40.387845, "rate_of_change": -1.7491309289291033, "market_dynamics": -0.63793, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.082, "high": 1.108, "low": 0.934, "close": 0.965, "volume": 3455315}, "trend_line": 1.564167, "activity_lines": {"activity_5": 1.084467, "activity_10": 1.175364, "activity_20": 1.3056, "activity_30": 1.404118}, "trend_signal": 0, "fair_value": 3.053571, "relative_strength": -45.248697, "rate_of_change": -1.7174363807728452, "market_dynamics": -0.611544, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.961, "high": 0.9805, "low": 0.8595, "close": 0.8995, "volume": 2683710}, "trend_line": 1.529417, "activity_lines": {"activity_5": 1.011167, "activity_10": 1.108491, "activity_20": 1.257838, "activity_30": 1.361237}, "trend_signal": 0, "fair_value": 3.017574, "relative_strength": -48.117372, "rate_of_change": -2.221629787612196, "market_dynamics": -0.685599, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9145, "high": 0.9395, "low": 0.8525, "close": 0.8645, "volume": 2036387}, "trend_line": 1.492233, "activity_lines": {"activity_5": 0.945167, "activity_10": 1.046973, "activity_20": 1.210079, "activity_30": 1.318339}, "trend_signal": 0, "fair_value": 2.979686, "relative_strength": -49.169197, "rate_of_change": -2.4312532160947673, "market_dynamics": -0.943371, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.7835, "close": 0.878, "volume": 2819756}, "trend_line": 1.449833, "activity_lines": {"activity_5": 0.9035, "activity_10": 0.998482, "activity_20": 1.16745, "activity_30": 1.278711}, "trend_signal": 0, "fair_value": 2.940122, "relative_strength": -48.936816, "rate_of_change": -2.841379328831355, "market_dynamics": -1.150295, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.917, "low": 0.858, "close": 0.8605, "volume": 1425488}, "trend_line": 1.406383, "activity_lines": {"activity_5": 0.878133, "activity_10": 0.958973, "activity_20": 1.126907, "activity_30": 1.240689}, "trend_signal": 0, "fair_value": 2.89958, "relative_strength": -48.930995, "rate_of_change": -2.9968968839859484, "market_dynamics": -1.318998, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8575, "high": 0.8605, "low": 0.7935, "close": 0.821, "volume": 1824925}, "trend_line": 1.36515, "activity_lines": {"activity_5": 0.853967, "activity_10": 0.921709, "activity_20": 1.086071, "activity_30": 1.202923}, "trend_signal": 0, "fair_value": 2.860997, "relative_strength": -49.484409, "rate_of_change": -2.9318471568555546, "market_dynamics": -1.38164, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.8965, "low": 0.812, "close": 0.866, "volume": 1072159}, "trend_line": 1.32595, "activity_lines": {"activity_5": 0.8544, "activity_10": 0.898791, "activity_20": 1.052412, "activity_30": 1.170719}, "trend_signal": 0, "fair_value": 2.821067, "relative_strength": -46.210316, "rate_of_change": -2.8714793246163515, "market_dynamics": -1.344678, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.955, "low": 0.8545, "close": 0.904, "volume": 1709886}, "trend_line": 1.28855, "activity_lines": {"activity_5": 0.869733, "activity_10": 0.888564, "activity_20": 1.024962, "activity_30": 1.143497}, "trend_signal": 0, "fair_value": 2.783625, "relative_strength": -42.11489, "rate_of_change": -2.8206191787020534, "market_dynamics": -1.309825, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.915, "high": 0.97, "low": 0.878, "close": 0.8885, "volume": 1863461}, "trend_line": 1.2679, "activity_lines": {"activity_5": 0.877267, "activity_10": 0.880209, "activity_20": 0.998698, "activity_30": 1.117687}, "trend_signal": 0, "fair_value": 2.74541, "relative_strength": -43.149052, "rate_of_change": -1.6025765395211715, "market_dynamics": -1.128689, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.882, "high": 0.94, "low": 0.84, "close": 0.938, "volume": 2085469}, "trend_line": 1.2456, "activity_lines": {"activity_5": 0.9006, "activity_10": 0.8867, "activity_20": 0.980083, "activity_30": 1.096403}, "trend_signal": 0, "fair_value": 2.710237, "relative_strength": -40.980769, "rate_of_change": -1.7588137865762274, "market_dynamics": -0.666367, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.939, "high": 1.007, "low": 0.922, "close": 0.978, "volume": 2003686}, "trend_line": 1.2306, "activity_lines": {"activity_5": 0.9321, "activity_10": 0.902973, "activity_20": 0.96804, "activity_30": 1.079139}, "trend_signal": 0, "fair_value": 2.675897, "relative_strength": -38.923488, "rate_of_change": -1.2042389210019366, "market_dynamics": -0.203788, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.969, "high": 1.098, "low": 0.89, "close": 1.069, "volume": 5091625}, "trend_line": 1.2129, "activity_lines": {"activity_5": 0.983467, "activity_10": 0.935555, "activity_20": 0.967131, "activity_30": 1.068713}, "trend_signal": 0, "fair_value": 2.639032, "relative_strength": -32.175209, "rate_of_change": -1.4383227693807759, "market_dynamics": 0.41209, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.032, "high": 1.17, "low": 1.021, "close": 1.124, "volume": 3336983}, "trend_line": 1.194633, "activity_lines": {"activity_5": 1.039633, "activity_10": 0.975055, "activity_20": 0.973721, "activity_30": 1.062977}, "trend_signal": 0, "fair_value": 2.600949, "relative_strength": -27.641985, "rate_of_change": -1.5060598565421741, "market_dynamics": 0.906875, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.128, "high": 1.43, "low": 1.115, "close": 1.407, "volume": 5330415}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.175467, "activity_10": 1.061291, "activity_20": 1.008798, "activity_30": 1.076678}, "trend_signal": 0, "fair_value": 2.565673, "relative_strength": -10.607497, "rate_of_change": -0.7226487130357283, "market_dynamics": 1.224776, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.433, "high": 1.544, "low": 1.344, "close": 1.35, "volume": 5454022}, "trend_line": 1.178033, "activity_lines": {"activity_5": 1.257733, "activity_10": 1.127545, "activity_20": 1.039112, "activity_30": 1.087259}, "trend_signal": 0, "fair_value": 2.529968, "relative_strength": -12.959663, "rate_of_change": -0.671753794266428, "market_dynamics": 1.468842, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.357, "high": 1.391, "low": 1.261, "close": 1.374, "volume": 2102075}, "trend_line": 1.176233, "activity_lines": {"activity_5": 1.320533, "activity_10": 1.189264, "activity_20": 1.07185, "activity_30": 1.099902}, "trend_signal": 0, "fair_value": 2.494513, "relative_strength": -10.054468, "rate_of_change": -0.15279707784077556, "market_dynamics": 1.413588, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.385, "high": 1.83, "low": 1.27, "close": 1.702, "volume": 9288433}, "trend_line": 1.185967, "activity_lines": {"activity_5": 1.466267, "activity_10": 1.300564, "activity_20": 1.134807, "activity_30": 1.133823}, "trend_signal": 0, "fair_value": 2.459942, "relative_strength": 11.768341, "rate_of_change": 0.8275571251614185, "market_dynamics": 1.53957, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.705, "high": 1.8, "low": 1.605, "close": 1.691, "volume": 4259589}, "trend_line": 1.193567, "activity_lines": {"activity_5": 1.566133, "activity_10": 1.394664, "activity_20": 1.19425, "activity_30": 1.166405}, "trend_signal": 0, "fair_value": 2.421199, "relative_strength": 12.6701, "rate_of_change": 0.6408272742833528, "market_dynamics": 1.505871, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.709, "high": 1.93, "low": 1.648, "close": 1.654, "volume": 4681024}, "trend_line": 1.198533, "activity_lines": {"activity_5": 1.615867, "activity_10": 1.467727, "activity_20": 1.24765, "activity_30": 1.196111}, "trend_signal": 0, "fair_value": 2.383051, "relative_strength": 10.594964, "rate_of_change": 0.4160637819242678, "market_dynamics": 1.482944, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.738, "low": 1.558, "close": 1.58, "volume": 2962685}, "trend_line": 1.2006, "activity_lines": {"activity_5": 1.624467, "activity_10": 1.513418, "activity_20": 1.291888, "activity_30": 1.220722}, "trend_signal": 1, "fair_value": 2.345103, "relative_strength": 7.958102, "rate_of_change": 0.17246083336877824, "market_dynamics": 1.477871, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.559, "high": 1.73, "low": 1.434, "close": 1.487, "volume": 5802882}, "trend_line": 1.2003, "activity_lines": {"activity_5": 1.586733, "activity_10": 1.530527, "activity_20": 1.324869, "activity_30": 1.239199}, "trend_signal": 1, "fair_value": 2.309532, "relative_strength": 10.875761, "rate_of_change": -0.024987506246873813, "market_dynamics": 1.334733, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.252, "high": 1.658, "low": 1.25, "close": 1.537, "volume": 4373246}, "trend_line": 1.200067, "activity_lines": {"activity_5": 1.558133, "activity_10": 1.547473, "activity_20": 1.360126, "activity_30": 1.260922}, "trend_signal": 1, "fair_value": 2.276218, "relative_strength": 17.644202, "rate_of_change": -0.019411813713232334, "market_dynamics": 1.19087, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.534, "close": 1.595, "volume": 976385}, "trend_line": 1.205033, "activity_lines": {"activity_5": 1.559867, "activity_10": 1.566455, "activity_20": 1.397871, "activity_30": 1.286401}, "trend_signal": 1, "fair_value": 2.243237, "relative_strength": 19.094364, "rate_of_change": 0.413810228928887, "market_dynamics": 0.997058, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.606, "high": 1.69, "low": 1.588, "close": 1.64, "volume": 1285263}, "trend_line": 1.208133, "activity_lines": {"activity_5": 1.583, "activity_10": 1.585055, "activity_20": 1.436424, "activity_30": 1.314463}, "trend_signal": 1, "fair_value": 2.218071, "relative_strength": 18.664888, "rate_of_change": 0.25725436564806775, "market_dynamics": 0.896304, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.726, "low": 1.452, "close": 1.472, "volume": 2679051}, "trend_line": 1.211233, "activity_lines": {"activity_5": 1.551067, "activity_10": 1.568873, "activity_20": 1.455348, "activity_30": 1.331487}, "trend_signal": 1, "fair_value": 2.193417, "relative_strength": 3.945858, "rate_of_change": 0.2565942656975766, "market_dynamics": 0.658494, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.484, "high": 1.587, "low": 1.45, "close": 1.55, "volume": 1913377}, "trend_line": 1.224233, "activity_lines": {"activity_5": 1.552333, "activity_10": 1.564655, "activity_20": 1.478788, "activity_30": 1.353343}, "trend_signal": 1, "fair_value": 2.167891, "relative_strength": 10.548191, "rate_of_change": 1.0732864774985407, "market_dynamics": 0.451564, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.553, "high": 1.628, "low": 1.503, "close": 1.521, "volume": 1447572}, "trend_line": 1.235467, "activity_lines": {"activity_5": 1.539733, "activity_10": 1.551964, "activity_20": 1.495995, "activity_30": 1.372489}, "trend_signal": 1, "fair_value": 2.141795, "relative_strength": 7.335667, "rate_of_change": 0.9176357768496837, "market_dynamics": 0.235612, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.526, "high": 1.552, "low": 1.41, "close": 1.449, "volume": 1431113}, "trend_line": 1.245033, "activity_lines": {"activity_5": 1.5042, "activity_10": 1.529473, "activity_20": 1.503226, "activity_30": 1.386266}, "trend_signal": 1, "fair_value": 2.114929, "relative_strength": 5.019911, "rate_of_change": 0.7742821135651509, "market_dynamics": -0.061554, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.47, "high": 1.628, "low": 1.458, "close": 1.57, "volume": 1374417}, "trend_line": 1.257033, "activity_lines": {"activity_5": 1.518733, "activity_10": 1.533382, "activity_20": 1.519386, "activity_30": 1.407231}, "trend_signal": 1, "fair_value": 2.091032, "relative_strength": 14.184686, "rate_of_change": 0.9638298743888725, "market_dynamics": -0.193265, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.682, "low": 1.506, "close": 1.646, "volume": 1713387}, "trend_line": 1.276033, "activity_lines": {"activity_5": 1.563267, "activity_10": 1.552636, "activity_20": 1.539538, "activity_30": 1.432326}, "trend_signal": 1, "fair_value": 2.072994, "relative_strength": 19.447281, "rate_of_change": 1.5114957204782933, "market_dynamics": -0.271296, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.828, "low": 1.618, "close": 1.723, "volume": 2614177}, "trend_line": 1.3013, "activity_lines": {"activity_5": 1.621867, "activity_10": 1.584691, "activity_20": 1.563652, "activity_30": 1.461162}, "trend_signal": 1, "fair_value": 2.058429, "relative_strength": 26.670058, "rate_of_change": 1.980121203761966, "market_dynamics": -0.236351, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.714, "high": 1.814, "low": 1.581, "close": 1.585, "volume": 1942660}, "trend_line": 1.32415, "activity_lines": {"activity_5": 1.622933, "activity_10": 1.587364, "activity_20": 1.571076, "activity_30": 1.479466}, "trend_signal": 1, "fair_value": 2.044429, "relative_strength": 18.006859, "rate_of_change": 1.7559363713209895, "market_dynamics": -0.208552, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.555, "high": 1.614, "low": 1.495, "close": 1.59, "volume": 1987685}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.6214, "activity_10": 1.590073, "activity_20": 1.576519, "activity_30": 1.496617}, "trend_signal": 1, "fair_value": 2.031987, "relative_strength": 16.610795, "rate_of_change": 1.8263036665030448, "market_dynamics": -0.209155, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.59, "high": 1.857, "low": 1.566, "close": 1.817, "volume": 2452310}, "trend_line": 1.379633, "activity_lines": {"activity_5": 1.686133, "activity_10": 1.634145, "activity_20": 1.601362, "activity_30": 1.526854}, "trend_signal": 1, "fair_value": 2.02075, "relative_strength": 32.779203, "rate_of_change": 2.3213849991063116, "market_dynamics": -0.022883, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.826, "high": 1.95, "low": 1.774, "close": 1.876, "volume": 2411192}, "trend_line": 1.413483, "activity_lines": {"activity_5": 1.754067, "activity_10": 1.685727, "activity_20": 1.629871, "activity_30": 1.558877}, "trend_signal": 1, "fair_value": 2.011122, "relative_strength": 34.424881, "rate_of_change": 2.453551053069906, "market_dynamics": 0.19097, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.76, "close": 1.905, "volume": 4139690}, "trend_line": 1.449617, "activity_lines": {"activity_5": 1.816333, "activity_10": 1.735236, "activity_20": 1.658638, "activity_30": 1.590588}, "trend_signal": 1, "fair_value": 2.00059, "relative_strength": 36.288925, "rate_of_change": 2.556380232376328, "market_dynamics": 0.577984, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.905, "high": 1.942, "low": 1.693, "close": 1.726, "volume": 2580822}, "trend_line": 1.478283, "activity_lines": {"activity_5": 1.8068, "activity_10": 1.745745, "activity_20": 1.667829, "activity_30": 1.608419}, "trend_signal": 1, "fair_value": 1.990487, "relative_strength": 23.176578, "rate_of_change": 1.977487846789882, "market_dynamics": 0.730628, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.757, "high": 1.832, "low": 1.687, "close": 1.699, "volume": 1667367}, "trend_line": 1.504783, "activity_lines": {"activity_5": 1.778867, "activity_10": 1.747618, "activity_20": 1.674333, "activity_30": 1.622659}, "trend_signal": 1, "fair_value": 1.979288, "relative_strength": 25.503008, "rate_of_change": 1.7926202222443177, "market_dynamics": 0.590774, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.716, "high": 1.796, "low": 1.652, "close": 1.683, "volume": 1697804}, "trend_line": 1.531267, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.742036, "activity_20": 1.679276, "activity_30": 1.634157}, "trend_signal": 1, "fair_value": 1.966705, "relative_strength": 20.857472, "rate_of_change": 1.759987984978562, "market_dynamics": 0.402757, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.798, "low": 1.68, "close": 1.788, "volume": 1500778}, "trend_line": 1.5596, "activity_lines": {"activity_5": 1.741733, "activity_10": 1.753491, "activity_20": 1.694081, "activity_30": 1.65072}, "trend_signal": 1, "fair_value": 1.957333, "relative_strength": 25.081891, "rate_of_change": 1.8502978252649709, "market_dynamics": 0.184314, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 2.07, "low": 1.781, "close": 2.06, "volume": 3387830}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.811818, "activity_20": 1.7338, "activity_30": 1.683004}, "trend_signal": 1, "fair_value": 1.951583, "relative_strength": 42.365592, "rate_of_change": 2.3125801487560818, "market_dynamics": 0.525482, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.062, "high": 2.078, "low": 1.703, "close": 1.714, "volume": 3387757}, "trend_line": 1.617167, "activity_lines": {"activity_5": 1.815933, "activity_10": 1.801109, "activity_20": 1.737838, "activity_30": 1.690639}, "trend_signal": 1, "fair_value": 1.943699, "relative_strength": 22.23543, "rate_of_change": 1.3473989247129932, "market_dynamics": 0.628253, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.705, "high": 1.73, "low": 1.383, "close": 1.45, "volume": 5106255}, "trend_line": 1.628033, "activity_lines": {"activity_5": 1.703, "activity_10": 1.740055, "activity_20": 1.71589, "activity_30": 1.679854}, "trend_signal": 1, "fair_value": 1.934026, "relative_strength": 3.960136, "rate_of_change": 0.6719157638017621, "market_dynamics": 0.416333, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.451, "high": 1.686, "low": 1.434, "close": 1.65, "volume": 2801471}, "trend_line": 1.636133, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.717909, "activity_20": 1.713681, "activity_30": 1.681271}, "trend_signal": 1, "fair_value": 1.927096, "relative_strength": 15.97538, "rate_of_change": 0.49753291241639425, "market_dynamics": 0.161676, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.675, "high": 1.749, "low": 1.017, "close": 1.037, "volume": 12301398}, "trend_line": 1.6257, "activity_lines": {"activity_5": 1.441533, "activity_10": 1.587345, "activity_20": 1.653043, "activity_30": 1.642617}, "trend_signal": 0, "fair_value": 1.918667, "relative_strength": -26.904637, "rate_of_change": -0.637662097152257, "market_dynamics": -0.527674, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.041, "high": 1.115, "low": 1.0, "close": 1.028, "volume": 6095235}, "trend_line": 1.614167, "activity_lines": {"activity_5": 1.2568, "activity_10": 1.4704, "activity_20": 1.593619, "activity_30": 1.604056}, "trend_signal": 0, "fair_value": 1.911699, "relative_strength": -27.169673, "rate_of_change": -0.7094174817001917, "market_dynamics": -0.933971, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.083, "low": 1.024, "close": 1.066, "volume": 3063271}, "trend_line": 1.592967, "activity_lines": {"activity_5": 1.153533, "activity_10": 1.376309, "activity_20": 1.5403, "activity_30": 1.56869}, "trend_signal": 0, "fair_value": 1.905199, "relative_strength": -26.043918, "rate_of_change": -1.3133709213482798, "market_dynamics": -1.090652, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.044, "high": 1.059, "low": 0.99, "close": 0.99, "volume": 3357759}, "trend_line": 1.5696, "activity_lines": {"activity_5": 1.068133, "activity_10": 1.2804, "activity_20": 1.48191, "activity_30": 1.529789}, "trend_signal": 0, "fair_value": 1.898205, "relative_strength": -29.685358, "rate_of_change": -1.4668853780398412, "market_dynamics": -1.263923, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9895, "high": 1.049, "low": 0.962, "close": 1.012, "volume": 2807341}, "trend_line": 1.5482, "activity_lines": {"activity_5": 1.020733, "activity_10": 1.201382, "activity_20": 1.4278, "activity_30": 1.493815}, "trend_signal": 0, "fair_value": 1.891013, "relative_strength": -30.135969, "rate_of_change": -1.363404689092768, "market_dynamics": -1.344259, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.019, "high": 1.058, "low": 0.997, "close": 1.024, "volume": 1427617}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.019867, "activity_10": 1.136745, "activity_20": 1.37749, "activity_30": 1.459996}, "trend_signal": 0, "fair_value": 1.885231, "relative_strength": -29.51628, "rate_of_change": -1.1970675623304425, "market_dynamics": -1.397466, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9665, "close": 0.997, "volume": 1737583}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.010867, "activity_10": 1.081091, "activity_20": 1.327571, "activity_30": 1.42563}, "trend_signal": 0, "fair_value": 1.879439, "relative_strength": -30.182959, "rate_of_change": -1.0678141059459392, "market_dynamics": -1.375227, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.8735, "close": 0.8855, "volume": 2356633}, "trend_line": 1.491617, "activity_lines": {"activity_5": 0.966767, "activity_10": 1.024491, "activity_20": 1.27049, "activity_30": 1.385125}, "trend_signal": 0, "fair_value": 1.871359, "relative_strength": -36.413034, "rate_of_change": -1.4349782896427996, "market_dynamics": -1.347217, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.896, "high": 0.959, "low": 0.8925, "close": 0.9455, "volume": 1489060}, "trend_line": 1.469967, "activity_lines": {"activity_5": 0.9547, "activity_10": 0.993864, "activity_20": 1.222455, "activity_30": 1.349891}, "trend_signal": 0, "fair_value": 1.865189, "relative_strength": -33.80833, "rate_of_change": -1.4514449754863312, "market_dynamics": -1.28839, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9385, "high": 0.96, "low": 0.9015, "close": 0.9225, "volume": 1352292}, "trend_line": 1.44605, "activity_lines": {"activity_5": 0.937933, "activity_10": 0.968227, "activity_20": 1.175298, "activity_30": 1.314571}, "trend_signal": 0, "fair_value": 1.859369, "relative_strength": -33.840785, "rate_of_change": -1.6270433281835555, "market_dynamics": -1.23519, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9285, "high": 0.96, "low": 0.9065, "close": 0.96, "volume": 832909}, "trend_line": 1.428983, "activity_lines": {"activity_5": 0.939633, "activity_10": 0.962636, "activity_20": 1.135971, "activity_30": 1.283213}, "trend_signal": 0, "fair_value": 1.853115, "relative_strength": -32.328861, "rate_of_change": -1.1802496455862637, "market_dynamics": -1.243871, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.968, "low": 0.906, "close": 0.943, "volume": 1448535}, "trend_line": 1.40875, "activity_lines": {"activity_5": 0.939933, "activity_10": 0.955355, "activity_20": 1.099388, "activity_30": 1.251859}, "trend_signal": 0, "fair_value": 1.847554, "relative_strength": -33.447183, "rate_of_change": -1.4159020786111485, "market_dynamics": -1.227656, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.938, "high": 0.974, "low": 0.915, "close": 0.9455, "volume": 1682956}, "trend_line": 1.389567, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.950073, "activity_20": 1.067624, "activity_30": 1.221972}, "trend_signal": 0, "fair_value": 1.84283, "relative_strength": -32.897071, "rate_of_change": -1.3617036379769263, "market_dynamics": -1.109078, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.851, "close": 0.855, "volume": 1618752}, "trend_line": 1.369767, "activity_lines": {"activity_5": 0.915233, "activity_10": 0.930527, "activity_20": 1.030957, "activity_30": 1.187484}, "trend_signal": 0, "fair_value": 1.837808, "relative_strength": -39.883244, "rate_of_change": -1.4249043047222651, "market_dynamics": -1.072634, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.855, "high": 0.96, "low": 0.853, "close": 0.958, "volume": 1460037}, "trend_line": 1.349367, "activity_lines": {"activity_5": 0.926167, "activity_10": 0.932164, "activity_20": 1.008119, "activity_30": 1.160918}, "trend_signal": 0, "fair_value": 1.833013, "relative_strength": -32.247387, "rate_of_change": -1.489304385344367, "market_dynamics": -0.71354, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.026, "low": 0.949, "close": 0.9855, "volume": 1577811}, "trend_line": 1.32735, "activity_lines": {"activity_5": 0.9439, "activity_10": 0.939782, "activity_20": 0.991352, "activity_30": 1.137443}, "trend_signal": 0, "fair_value": 1.826042, "relative_strength": -31.052266, "rate_of_change": -1.6316539532980987, "market_dynamics": -0.342828, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9925, "high": 1.033, "low": 0.954, "close": 0.9915, "volume": 1824011}, "trend_line": 1.302967, "activity_lines": {"activity_5": 0.961933, "activity_10": 0.949191, "activity_20": 0.978979, "activity_30": 1.115775}, "trend_signal": 0, "fair_value": 1.818654, "relative_strength": -32.00938, "rate_of_change": -1.8369683956755973, "market_dynamics": -0.082446, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 0.999, "low": 0.95, "close": 0.974, "volume": 1504949}, "trend_line": 1.2826, "activity_lines": {"activity_5": 0.9709, "activity_10": 0.955518, "activity_20": 0.970026, "activity_30": 1.094552}, "trend_signal": 0, "fair_value": 1.812288, "relative_strength": -32.347404, "rate_of_change": -1.5631247759920264, "market_dynamics": 0.273506, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9565, "high": 0.9705, "low": 0.9145, "close": 0.9315, "volume": 1039669}, "trend_line": 1.26065, "activity_lines": {"activity_5": 0.9638, "activity_10": 0.952509, "activity_20": 0.96055, "activity_30": 1.0719}, "trend_signal": 0, "fair_value": 1.80333, "relative_strength": -34.313551, "rate_of_change": -1.7113675346951438, "market_dynamics": 0.2742, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.922, "high": 0.9785, "low": 0.91, "close": 0.913, "volume": 1050988}, "trend_line": 1.230517, "activity_lines": {"activity_5": 0.945433, "activity_10": 0.946391, "activity_20": 0.951781, "activity_30": 1.049471}, "trend_signal": 0, "fair_value": 1.793131, "relative_strength": -35.329306, "rate_of_change": -2.3902748582080644, "market_dynamics": 0.222427, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.902, "high": 0.9395, "low": 0.892, "close": 0.903, "volume": 1332577}, "trend_line": 1.198083, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.938627, "activity_20": 0.945569, "activity_30": 1.028341}, "trend_signal": 0, "fair_value": 1.784151, "relative_strength": -36.954259, "rate_of_change": -2.635802674810675, "market_dynamics": 0.17425, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9005, "high": 0.93, "low": 0.8845, "close": 0.887, "volume": 1371080}, "trend_line": 1.16415, "activity_lines": {"activity_5": 0.9082, "activity_10": 0.928991, "activity_20": 0.938471, "activity_30": 1.008271}, "trend_signal": 0, "fair_value": 1.774997, "relative_strength": -37.903145, "rate_of_change": -2.8322745586073745, "market_dynamics": 0.156741, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8865, "high": 0.9155, "low": 0.8565, "close": 0.908, "volume": 1170714}, "trend_line": 1.136883, "activity_lines": {"activity_5": 0.903633, "activity_10": 0.924191, "activity_20": 0.934045, "activity_30": 0.991745}, "trend_signal": 0, "fair_value": 1.767054, "relative_strength": -37.542128, "rate_of_change": -2.3422239402138842, "market_dynamics": 0.177568, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.897, "high": 0.8985, "low": 0.863, "close": 0.877, "volume": 1020603}, "trend_line": 1.109483, "activity_lines": {"activity_5": 0.893133, "activity_10": 0.914436, "activity_20": 0.927419, "activity_30": 0.974978}, "trend_signal": 0, "fair_value": 1.757035, "relative_strength": -39.676801, "rate_of_change": -2.410098488586784, "market_dynamics": 0.157993, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.853, "high": 0.8925, "low": 0.8205, "close": 0.837, "volume": 1681886}, "trend_line": 1.081283, "activity_lines": {"activity_5": 0.872933, "activity_10": 0.897009, "activity_20": 0.917521, "activity_30": 0.957399}, "trend_signal": 0, "fair_value": 1.74726, "relative_strength": -37.453974, "rate_of_change": -2.541724388746831, "market_dynamics": 0.05878, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8185, "high": 0.844, "low": 0.8, "close": 0.806, "volume": 1106343}, "trend_line": 1.04855, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.876145, "activity_20": 0.905505, "activity_30": 0.939639}, "trend_signal": 0, "fair_value": 1.737612, "relative_strength": -38.376706, "rate_of_change": -3.0272370877929182, "market_dynamics": -0.165811, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.822, "low": 0.7525, "close": 0.7525, "volume": 1976514}, "trend_line": 1.004967, "activity_lines": {"activity_5": 0.810633, "activity_10": 0.848818, "activity_20": 0.889431, "activity_30": 0.920539}, "trend_signal": 0, "fair_value": 1.728397, "relative_strength": -39.869677, "rate_of_change": -4.156501835868594, "market_dynamics": -0.285702, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.744, "high": 0.805, "low": 0.691, "close": 0.7, "volume": 2268951}, "trend_line": 0.971167, "activity_lines": {"activity_5": 0.765267, "activity_10": 0.816291, "activity_20": 0.869521, "activity_30": 0.900863}, "trend_signal": 0, "fair_value": 1.717782, "relative_strength": -43.606525, "rate_of_change": -3.363294516138335, "market_dynamics": -0.358442, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.699, "high": 0.707, "low": 0.49, "close": 0.563, "volume": 8504546}, "trend_line": 0.9416, "activity_lines": {"activity_5": 0.6881, "activity_10": 0.763836, "activity_20": 0.837448, "activity_30": 0.87453}, "trend_signal": 0, "fair_value": 1.706417, "relative_strength": -55.415847, "rate_of_change": -3.044481536131274, "market_dynamics": -0.492422, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.563, "high": 0.568, "low": 0.516, "close": 0.526, "volume": 2789511}, "trend_line": 0.904133, "activity_lines": {"activity_5": 0.619533, "activity_10": 0.711355, "activity_20": 0.803671, "activity_30": 0.847717}, "trend_signal": 0, "fair_value": 1.693929, "relative_strength": -59.087459, "rate_of_change": -3.979078164825831, "market_dynamics": -0.642065, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.681, "low": 0.508, "close": 0.661, "volume": 4235718}, "trend_line": 0.8916, "activity_lines": {"activity_5": 0.6167, "activity_10": 0.690455, "activity_20": 0.78464, "activity_30": 0.832031}, "trend_signal": 0, "fair_value": 1.684615, "relative_strength": -48.707109, "rate_of_change": -1.3861898636594414, "market_dynamics": -0.700365, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.661, "low": 0.591, "close": 0.606, "volume": 2841482}, "trend_line": 0.877533, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.663955, "activity_20": 0.761795, "activity_30": 0.813605}, "trend_signal": 0, "fair_value": 1.672449, "relative_strength": -50.542928, "rate_of_change": -1.5777254374158751, "market_dynamics": -0.819664, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.582, "close": 0.586, "volume": 1346258}, "trend_line": 0.861533, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.638927, "activity_20": 0.73865, "activity_30": 0.794797}, "trend_signal": 0, "fair_value": 1.657769, "relative_strength": -51.189302, "rate_of_change": -1.823293255068472, "market_dynamics": -0.864092, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.587, "high": 0.654, "low": 0.587, "close": 0.641, "volume": 2038536}, "trend_line": 0.8499, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.629755, "activity_20": 0.722455, "activity_30": 0.780569}, "trend_signal": 0, "fair_value": 1.642442, "relative_strength": -45.738674, "rate_of_change": -1.350267488302828, "market_dynamics": -0.67855, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.641, "high": 0.67, "low": 0.614, "close": 0.666, "volume": 2910382}, "trend_line": 0.838367, "activity_lines": {"activity_5": 0.635, "activity_10": 0.629418, "activity_20": 0.70966, "activity_30": 0.768704}, "trend_signal": 0, "fair_value": 1.627481, "relative_strength": -41.647136, "rate_of_change": -1.3569831744911185, "market_dynamics": -0.569258, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.666, "high": 0.71, "low": 0.652, "close": 0.688, "volume": 2136109}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.636191, "activity_20": 0.70035, "activity_30": 0.759003}, "trend_signal": 0, "fair_value": 1.612853, "relative_strength": -40.108592, "rate_of_change": -1.3359304457355774, "market_dynamics": -0.34346, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.702, "high": 0.814, "low": 0.682, "close": 0.795, "volume": 3607585}, "trend_line": 0.820433, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.664564, "activity_20": 0.702648, "activity_30": 0.756928}, "trend_signal": 0, "fair_value": 1.598436, "relative_strength": -30.368734, "rate_of_change": -0.8141040442861016, "market_dynamics": 0.123324, "expectation": {"probability": 42.4606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce938947-686b-4a39-8e89-3ef431ab44fd/", "share_image": "https://sharemaestro.com/terminal/ce938947-686b-4a39-8e89-3ef431ab44fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}