{"ticker": {"uuid": "ce94068e-3fe1-4e37-8af5-4762f8060d67", "symbol": "002237", "name": "Shandong Humon Smelting Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002237 fell 19.83%, moving from 16.79 to 13.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.44 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.44"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.74, "low": 13.3, "close": 13.46, "volume": 124199038}, "trend_line": 15.212667, "activity_lines": {"activity_5": 14.752, "activity_10": 15.415636, "activity_20": 15.902619, "activity_30": 15.722129}, "trend_signal": 0, "fair_value": 11.972961, "relative_strength": -20.439488, "rate_of_change": 0.08552818953204633, "market_dynamics": -0.978663, "expectation": {"probability": 59.9553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.385154, "high": 11.473033, "low": 10.984819, "close": 11.141047, "volume": 46147918}, "trend_line": 10.924931, "activity_lines": {"activity_5": 11.613639, "activity_10": 11.861652, "activity_20": 11.62875, "activity_30": 11.352313}, "trend_signal": 1, "fair_value": 11.729801, "relative_strength": 13.067319, "rate_of_change": 0.6235383014750082, "market_dynamics": 0.147028, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.180105, "high": 11.228926, "low": 10.730948, "close": 10.935997, "volume": 35556097}, "trend_line": 10.99556, "activity_lines": {"activity_5": 11.325918, "activity_10": 11.6898, "activity_20": 11.587601, "activity_30": 11.353027}, "trend_signal": 1, "fair_value": 11.71002, "relative_strength": 12.335611, "rate_of_change": 0.6464937856357947, "market_dynamics": -0.319543, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.916469, "high": 11.414447, "low": 10.799298, "close": 11.297276, "volume": 47182864}, "trend_line": 11.070745, "activity_lines": {"activity_5": 11.244549, "activity_10": 11.594643, "activity_20": 11.57779, "activity_30": 11.372492}, "trend_signal": 1, "fair_value": 11.691688, "relative_strength": 14.537158, "rate_of_change": 0.6837759968569238, "market_dynamics": -0.734364, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.141048, "high": 11.30704, "low": 10.89694, "close": 11.23869, "volume": 50903677}, "trend_line": 11.130307, "activity_lines": {"activity_5": 11.188567, "activity_10": 11.492562, "activity_20": 11.558819, "activity_30": 11.383328}, "trend_signal": 1, "fair_value": 11.676814, "relative_strength": 15.545681, "rate_of_change": 0.5380125727762646, "market_dynamics": -0.897474, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.828591, "high": 10.955526, "low": 10.525898, "close": 10.789533, "volume": 69384089}, "trend_line": 11.126726, "activity_lines": {"activity_5": 11.05382, "activity_10": 11.312366, "activity_20": 11.494375, "activity_30": 11.361342}, "trend_signal": 0, "fair_value": 11.660976, "relative_strength": 5.534813, "rate_of_change": -0.03217341624090423, "market_dynamics": -0.968789, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.789533, "high": 10.789533, "low": 10.428255, "close": 10.438019, "volume": 21828672}, "trend_line": 11.124123, "activity_lines": {"activity_5": 10.839656, "activity_10": 11.096309, "activity_20": 11.397755, "activity_30": 11.31691}, "trend_signal": 0, "fair_value": 11.643442, "relative_strength": 4.027357, "rate_of_change": -0.023394123302746924, "market_dynamics": -1.049401, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.447783, "high": 10.691891, "low": 10.330612, "close": 10.633306, "volume": 33146559}, "trend_line": 11.129981, "activity_lines": {"activity_5": 10.737457, "activity_10": 10.96245, "activity_20": 11.324384, "activity_30": 11.285244}, "trend_signal": 0, "fair_value": 11.628338, "relative_strength": 5.889097, "rate_of_change": 0.052660331066097694, "market_dynamics": -1.143641, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.652833, "high": 10.877412, "low": 10.496604, "close": 10.760241, "volume": 49095346}, "trend_line": 11.139095, "activity_lines": {"activity_5": 10.697749, "activity_10": 10.880608, "activity_20": 11.264775, "activity_30": 11.26139}, "trend_signal": 0, "fair_value": 11.614728, "relative_strength": 7.972978, "rate_of_change": 0.08188693224182962, "market_dynamics": -1.163993, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.789534, "high": 11.736669, "low": 10.740712, "close": 11.424212, "volume": 73257293}, "trend_line": 11.164156, "activity_lines": {"activity_5": 10.915168, "activity_10": 10.941501, "activity_20": 11.267704, "activity_30": 11.279784}, "trend_signal": 0, "fair_value": 11.602525, "relative_strength": 11.974568, "rate_of_change": 0.2249823706504064, "market_dynamics": -1.043375, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.365627, "high": 11.795255, "low": 11.248456, "close": 11.385155, "volume": 52321340}, "trend_line": 11.202237, "activity_lines": {"activity_5": 11.107198, "activity_10": 11.011272, "activity_20": 11.264915, "activity_30": 11.294042}, "trend_signal": 0, "fair_value": 11.590939, "relative_strength": 13.62203, "rate_of_change": 0.34110057222417917, "market_dynamics": -0.884755, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.346098, "high": 11.736669, "low": 11.287513, "close": 11.414447, "volume": 43485514}, "trend_line": 11.255941, "activity_lines": {"activity_5": 11.269285, "activity_10": 11.085835, "activity_20": 11.263241, "activity_30": 11.307733}, "trend_signal": 0, "fair_value": 11.557361, "relative_strength": 10.243235, "rate_of_change": 0.47940424756233735, "market_dynamics": -0.731618, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.463268, "high": 11.736669, "low": 11.414447, "close": 11.599969, "volume": 40382081}, "trend_line": 11.299554, "activity_lines": {"activity_5": 11.428118, "activity_10": 11.189159, "activity_20": 11.276911, "activity_30": 11.329929}, "trend_signal": 0, "fair_value": 11.529309, "relative_strength": 10.050996, "rate_of_change": 0.3874664943606276, "market_dynamics": -0.526114, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.639026, "high": 11.902661, "low": 11.394919, "close": 11.414447, "volume": 45384256}, "trend_line": 11.328522, "activity_lines": {"activity_5": 11.460665, "activity_10": 11.246679, "activity_20": 11.272633, "activity_30": 11.337341}, "trend_signal": 0, "fair_value": 11.492819, "relative_strength": 12.000993, "rate_of_change": 0.25636410074237437, "market_dynamics": -0.484387, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.336333, "high": 11.53162, "low": 10.96529, "close": 10.96529, "volume": 32934953}, "trend_line": 11.338286, "activity_lines": {"activity_5": 11.29988, "activity_10": 11.220404, "activity_20": 11.225997, "activity_30": 11.313907}, "trend_signal": 0, "fair_value": 11.443537, "relative_strength": 10.662113, "rate_of_change": 0.08618953116744224, "market_dynamics": -0.41319, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.092226, "high": 11.453504, "low": 10.96529, "close": 11.219161, "volume": 49831630}, "trend_line": 11.343494, "activity_lines": {"activity_5": 11.254313, "activity_10": 11.245259, "activity_20": 11.205771, "activity_30": 11.306221}, "trend_signal": 0, "fair_value": 11.398608, "relative_strength": 16.17934, "rate_of_change": 0.04593286851292742, "market_dynamics": -0.202975, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.619497, "high": 11.726905, "low": 11.082462, "close": 11.453505, "volume": 58066795}, "trend_line": 11.344796, "activity_lines": {"activity_5": 11.297927, "activity_10": 11.30491, "activity_20": 11.213164, "activity_30": 11.313319}, "trend_signal": 0, "fair_value": 11.372777, "relative_strength": 14.116518, "rate_of_change": 0.01147794497886456, "market_dynamics": -0.016802, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.453504, "high": 11.795254, "low": 11.433976, "close": 11.658554, "volume": 47430427}, "trend_line": 11.367253, "activity_lines": {"activity_5": 11.407287, "activity_10": 11.383379, "activity_20": 11.247478, "activity_30": 11.333561}, "trend_signal": 0, "fair_value": 11.347888, "relative_strength": 17.433545, "rate_of_change": 0.1979497912523, "market_dynamics": 0.211296, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.619497, "high": 12.53734, "low": 11.599969, "close": 12.420169, "volume": 93173500}, "trend_line": 11.427467, "activity_lines": {"activity_5": 11.766613, "activity_10": 11.581683, "activity_20": 11.357024, "activity_30": 11.401491}, "trend_signal": 0, "fair_value": 11.329864, "relative_strength": 25.729814, "rate_of_change": 0.5297146109090755, "market_dynamics": 0.677187, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.322525, "high": 12.429932, "low": 12.049126, "close": 12.176062, "volume": 59291963}, "trend_line": 11.466524, "activity_lines": {"activity_5": 11.977521, "activity_10": 11.705423, "activity_20": 11.441183, "activity_30": 11.449788}, "trend_signal": 0, "fair_value": 11.311267, "relative_strength": 21.971608, "rate_of_change": 0.3417817789366592, "market_dynamics": 0.887434, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.166298, "high": 12.371348, "low": 11.736669, "close": 11.834311, "volume": 30455796}, "trend_line": 11.493213, "activity_lines": {"activity_5": 11.993795, "activity_10": 11.753357, "activity_20": 11.493399, "activity_30": 11.473516}, "trend_signal": 0, "fair_value": 11.295869, "relative_strength": 18.519289, "rate_of_change": 0.2327558028919756, "market_dynamics": 0.861039, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.71714, "high": 12.107711, "low": 11.531619, "close": 11.707376, "volume": 48141584}, "trend_line": 11.519251, "activity_lines": {"activity_5": 11.926747, "activity_10": 11.770045, "activity_20": 11.531247, "activity_30": 11.487333}, "trend_signal": 0, "fair_value": 11.277861, "relative_strength": 17.067754, "rate_of_change": 0.22655109585108865, "market_dynamics": 0.852808, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.912425, "high": 11.99054, "low": 11.297276, "close": 11.394919, "volume": 46715411}, "trend_line": 11.514369, "activity_lines": {"activity_5": 11.738622, "activity_10": 11.724597, "activity_20": 11.53664, "activity_30": 11.479312}, "trend_signal": 0, "fair_value": 11.263177, "relative_strength": 19.025336, "rate_of_change": -0.04238122773781277, "market_dynamics": 0.502476, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.160577, "high": 11.39492, "low": 10.838355, "close": 11.355863, "volume": 45476437}, "trend_line": 11.509487, "activity_lines": {"activity_5": 11.555054, "activity_10": 11.675775, "activity_20": 11.536129, "activity_30": 11.469086}, "trend_signal": 0, "fair_value": 11.248677, "relative_strength": 15.422268, "rate_of_change": -0.04239919703806847, "market_dynamics": 0.17777, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.53162, "high": 11.570677, "low": 10.955527, "close": 11.072699, "volume": 35234377}, "trend_line": 11.497444, "activity_lines": {"activity_5": 11.348051, "activity_10": 11.576535, "activity_20": 11.508371, "activity_30": 11.440906}, "trend_signal": 0, "fair_value": 11.231061, "relative_strength": 10.925788, "rate_of_change": -0.10463541945874955, "market_dynamics": -0.138323, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.111755, "high": 11.180105, "low": 10.672361, "close": 10.789533, "volume": 41438451}, "trend_line": 11.446019, "activity_lines": {"activity_5": 11.120218, "activity_10": 11.423857, "activity_20": 11.454435, "activity_30": 11.395234}, "trend_signal": 0, "fair_value": 11.205311, "relative_strength": 6.310896, "rate_of_change": -0.44727332440149353, "market_dynamics": -0.514739, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.730948, "high": 10.984819, "low": 10.584484, "close": 10.96529, "volume": 40303486}, "trend_line": 11.377994, "activity_lines": {"activity_5": 11.020622, "activity_10": 11.310946, "activity_20": 11.417237, "activity_30": 11.364219}, "trend_signal": 0, "fair_value": 11.187316, "relative_strength": 7.514064, "rate_of_change": -0.5943114370157908, "market_dynamics": -0.765973, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.935997, "high": 10.984819, "low": 10.711419, "close": 10.760241, "volume": 29920953}, "trend_line": 11.329173, "activity_lines": {"activity_5": 10.902148, "activity_10": 11.169631, "activity_20": 11.358001, "activity_30": 11.324364}, "trend_signal": 0, "fair_value": 11.170299, "relative_strength": 6.774734, "rate_of_change": -0.429082666065727, "market_dynamics": -1.005031, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.857883, "high": 11.141047, "low": 10.770005, "close": 10.926233, "volume": 37677601}, "trend_line": 11.294347, "activity_lines": {"activity_5": 10.881318, "activity_10": 11.074828, "activity_20": 11.313968, "activity_30": 11.298368}, "trend_signal": 0, "fair_value": 11.148646, "relative_strength": 9.371894, "rate_of_change": -0.30740107861359944, "market_dynamics": -1.024297, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.17034, "high": 11.258219, "low": 10.69189, "close": 10.730947, "volume": 47650137}, "trend_line": 11.241945, "activity_lines": {"activity_5": 10.824034, "activity_10": 10.971682, "activity_20": 11.250547, "activity_30": 11.26202}, "trend_signal": 0, "fair_value": 11.129521, "relative_strength": 8.956065, "rate_of_change": -0.463966619761202, "market_dynamics": -0.986606, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.613776, "high": 10.672362, "low": 10.311083, "close": 10.555191, "volume": 33448444}, "trend_line": 11.215256, "activity_lines": {"activity_5": 10.730948, "activity_10": 10.862854, "activity_20": 11.173688, "activity_30": 11.217713}, "trend_signal": 0, "fair_value": 11.108463, "relative_strength": 8.711405, "rate_of_change": -0.23740553792070054, "market_dynamics": -1.04195, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.457548, "high": 10.535662, "low": 10.066977, "close": 10.262261, "volume": 22470812}, "trend_line": 11.185963, "activity_lines": {"activity_5": 10.555841, "activity_10": 10.724024, "activity_20": 11.072884, "activity_30": 11.156229}, "trend_signal": 0, "fair_value": 11.087759, "relative_strength": 7.205782, "rate_of_change": -0.2611888663085435, "market_dynamics": -1.075313, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.193912, "high": 10.555191, "low": 10.164619, "close": 10.525897, "volume": 32392652}, "trend_line": 11.172293, "activity_lines": {"activity_5": 10.515482, "activity_10": 10.659402, "activity_20": 11.002674, "activity_30": 11.113645}, "trend_signal": 0, "fair_value": 11.068372, "relative_strength": 6.067826, "rate_of_change": -0.12220673356419474, "market_dynamics": -1.178567, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.477075, "high": 10.89694, "low": 10.477075, "close": 10.662598, "volume": 41095555}, "trend_line": 11.151137, "activity_lines": {"activity_5": 10.536313, "activity_10": 10.635435, "activity_20": 10.950597, "activity_30": 11.080761}, "trend_signal": 0, "fair_value": 11.053641, "relative_strength": 11.708399, "rate_of_change": -0.18936130658227016, "market_dynamics": -1.177629, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.623541, "high": 10.69189, "low": 9.842398, "close": 10.086505, "volume": 40131846}, "trend_line": 11.112731, "activity_lines": {"activity_5": 10.382688, "activity_10": 10.519329, "activity_20": 10.847236, "activity_30": 11.012075}, "trend_signal": 0, "fair_value": 11.034164, "relative_strength": 6.718102, "rate_of_change": -0.34441330960242134, "market_dynamics": -1.15948, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.047448, "high": 10.145092, "low": 9.18819, "close": 9.46159, "volume": 31800191}, "trend_line": 11.068466, "activity_lines": {"activity_5": 10.063721, "activity_10": 10.307533, "activity_20": 10.688543, "activity_30": 10.90555}, "trend_signal": 0, "fair_value": 11.013469, "relative_strength": 2.211133, "rate_of_change": -0.39832692791717295, "market_dynamics": -1.156887, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.461591, "high": 9.568998, "low": 8.729269, "close": 9.481119, "volume": 42305575}, "trend_line": 11.03657, "activity_lines": {"activity_5": 9.824171, "activity_10": 10.123431, "activity_20": 10.540079, "activity_30": 10.80314}, "trend_signal": 0, "fair_value": 10.993766, "relative_strength": 2.407507, "rate_of_change": -0.28817001380319074, "market_dynamics": -1.0964, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.481119, "high": 9.676404, "low": 8.397284, "close": 8.670684, "volume": 59409135}, "trend_line": 10.971149, "activity_lines": {"activity_5": 9.366552, "activity_10": 9.818963, "activity_20": 10.323823, "activity_30": 10.650502}, "trend_signal": 0, "fair_value": 10.971904, "relative_strength": 1.58532, "rate_of_change": -0.5927656871654766, "market_dynamics": -1.087094, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.494926, "high": 9.139369, "low": 7.860248, "close": 9.129605, "volume": 72767444}, "trend_line": 10.916794, "activity_lines": {"activity_5": 9.185587, "activity_10": 9.635927, "activity_20": 10.165503, "activity_30": 10.531693}, "trend_signal": 0, "fair_value": 10.956454, "relative_strength": -2.468583, "rate_of_change": -0.4954358016649034, "market_dynamics": -0.965484, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.129606, "high": 9.422533, "low": 8.924555, "close": 9.373713, "volume": 52975805}, "trend_line": 10.848444, "activity_lines": {"activity_5": 9.188191, "activity_10": 9.529941, "activity_20": 10.046099, "activity_30": 10.43214}, "trend_signal": 0, "fair_value": 10.94325, "relative_strength": -2.813072, "rate_of_change": -0.6260995673271732, "market_dynamics": -0.788632, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.373713, "high": 9.666641, "low": 9.080784, "close": 9.637348, "volume": 69531343}, "trend_line": 10.790184, "activity_lines": {"activity_5": 9.326193, "activity_10": 9.496565, "activity_20": 9.965149, "activity_30": 10.354004}, "trend_signal": 0, "fair_value": 10.925354, "relative_strength": -4.14904, "rate_of_change": -0.5370355416869058, "market_dynamics": -0.598764, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.969334, "high": 10.613776, "low": 9.637348, "close": 10.242733, "volume": 132476247}, "trend_line": 10.751127, "activity_lines": {"activity_5": 9.654273, "activity_10": 9.589947, "activity_20": 9.952316, "activity_30": 10.318685}, "trend_signal": 0, "fair_value": 10.918712, "relative_strength": 2.291596, "rate_of_change": -0.36196787747085385, "market_dynamics": -0.266353, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.369669, "high": 10.506369, "low": 9.87169, "close": 10.496605, "volume": 85948613}, "trend_line": 10.714348, "activity_lines": {"activity_5": 10.016202, "activity_10": 9.729842, "activity_20": 9.970635, "activity_30": 10.302264}, "trend_signal": 0, "fair_value": 10.910785, "relative_strength": 1.8743, "rate_of_change": -0.34209436833925416, "market_dynamics": 0.078808, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.525897, "high": 10.887176, "low": 10.311084, "close": 10.379434, "volume": 79777270}, "trend_line": 10.679848, "activity_lines": {"activity_5": 10.217347, "activity_10": 9.848967, "activity_20": 9.982074, "activity_30": 10.280657}, "trend_signal": 0, "fair_value": 10.89808, "relative_strength": 0.998135, "rate_of_change": -0.3219981281175442, "market_dynamics": 0.429366, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.389198, "high": 11.10199, "low": 10.203676, "close": 11.082462, "volume": 78106069}, "trend_line": 10.683754, "activity_lines": {"activity_5": 10.569512, "activity_10": 10.101063, "activity_20": 10.065116, "activity_30": 10.306632}, "trend_signal": 0, "fair_value": 10.892236, "relative_strength": 9.423812, "rate_of_change": 0.03657355423036574, "market_dynamics": 0.788212, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.277748, "high": 11.931955, "low": 11.150812, "close": 11.883134, "volume": 85534678}, "trend_line": 10.705886, "activity_lines": {"activity_5": 11.074651, "activity_10": 10.480627, "activity_20": 10.224367, "activity_30": 10.384011}, "trend_signal": 0, "fair_value": 10.892453, "relative_strength": 15.033859, "rate_of_change": 0.20715564959656643, "market_dynamics": 1.02932, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.049126, "high": 13.035318, "low": 11.795254, "close": 12.459227, "volume": 215939314}, "trend_line": 10.73941, "activity_lines": {"activity_5": 11.622102, "activity_10": 10.920908, "activity_20": 10.433277, "activity_30": 10.49713}, "trend_signal": 0, "fair_value": 10.897045, "relative_strength": 23.921921, "rate_of_change": 0.3131361570635059, "market_dynamics": 1.258999, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.990541, "high": 12.068655, "low": 11.062934, "close": 11.707376, "volume": 137820720}, "trend_line": 10.741038, "activity_lines": {"activity_5": 11.77117, "activity_10": 11.170341, "activity_20": 10.563467, "activity_30": 10.559579}, "trend_signal": 0, "fair_value": 10.896632, "relative_strength": 15.330385, "rate_of_change": 0.015159119541950487, "market_dynamics": 1.396646, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.51209, "high": 12.039361, "low": 10.682126, "close": 11.99054, "volume": 114682400}, "trend_line": 10.726717, "activity_lines": {"activity_5": 11.933908, "activity_10": 11.416046, "activity_20": 10.716115, "activity_30": 10.640192}, "trend_signal": 0, "fair_value": 10.899583, "relative_strength": 15.4832, "rate_of_change": -0.13332975825985272, "market_dynamics": 1.41318, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.000304, "high": 12.12724, "low": 11.629262, "close": 11.892898, "volume": 48872157}, "trend_line": 10.717278, "activity_lines": {"activity_5": 11.956691, "activity_10": 11.59198, "activity_20": 10.854396, "activity_30": 10.71543}, "trend_signal": 0, "fair_value": 10.901969, "relative_strength": 12.729138, "rate_of_change": -0.08799523656679316, "market_dynamics": 1.250171, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.71714, "high": 12.898618, "low": 11.521855, "close": 12.761918, "volume": 117737388}, "trend_line": 10.748198, "activity_lines": {"activity_5": 12.215119, "activity_10": 11.880115, "activity_20": 11.069908, "activity_30": 10.847342}, "trend_signal": 1, "fair_value": 10.908564, "relative_strength": 18.644692, "rate_of_change": 0.2885060926851021, "market_dynamics": 1.180215, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.547104, "high": 12.966969, "low": 12.273704, "close": 12.664276, "volume": 85855532}, "trend_line": 10.780095, "activity_lines": {"activity_5": 12.382413, "activity_10": 12.093687, "activity_20": 11.265612, "activity_30": 10.97096}, "trend_signal": 1, "fair_value": 10.914718, "relative_strength": 17.58427, "rate_of_change": 0.29676602533744684, "market_dynamics": 1.148721, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.937675, "high": 13.523532, "low": 12.097947, "close": 12.342054, "volume": 134579281}, "trend_line": 10.811666, "activity_lines": {"activity_5": 12.428631, "activity_10": 12.204644, "activity_20": 11.41919, "activity_30": 11.071732}, "trend_signal": 1, "fair_value": 10.917816, "relative_strength": 17.490156, "rate_of_change": 0.2928638383984682, "market_dynamics": 1.177989, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.312761, "high": 12.976733, "low": 12.117476, "close": 12.215119, "volume": 102797106}, "trend_line": 10.840308, "activity_lines": {"activity_5": 12.390225, "activity_10": 12.258969, "activity_20": 11.552031, "activity_30": 11.162277}, "trend_signal": 1, "fair_value": 10.921215, "relative_strength": 16.42682, "rate_of_change": 0.2649175436977022, "market_dynamics": 1.237135, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.088183, "high": 12.185826, "low": 11.531619, "close": 11.834311, "volume": 85830691}, "trend_line": 10.865695, "activity_lines": {"activity_5": 12.209911, "activity_10": 12.21068, "activity_20": 11.641211, "activity_30": 11.226406}, "trend_signal": 1, "fair_value": 10.917836, "relative_strength": 13.583456, "rate_of_change": 0.23419076284548623, "market_dynamics": 1.007153, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.473033, "high": 11.655196, "low": 11.277747, "close": 11.447773, "volume": 51435521}, "trend_line": 10.887636, "activity_lines": {"activity_5": 11.904657, "activity_10": 12.078442, "activity_20": 11.685256, "activity_30": 11.26396}, "trend_signal": 1, "fair_value": 10.91328, "relative_strength": 9.521185, "rate_of_change": 0.20192909887494528, "market_dynamics": 0.652321, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.447774, "high": 11.902128, "low": 11.339123, "close": 11.516913, "volume": 57065767}, "trend_line": 10.906024, "activity_lines": {"activity_5": 11.710059, "activity_10": 11.96669, "activity_20": 11.726427, "activity_30": 11.304558}, "trend_signal": 1, "fair_value": 10.91033, "relative_strength": 12.023358, "rate_of_change": 0.16888882030956812, "market_dynamics": 0.238377, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.289737, "high": 11.507037, "low": 11.062558, "close": 11.368755, "volume": 49310872}, "trend_line": 10.926307, "activity_lines": {"activity_5": 11.542566, "activity_10": 11.845133, "activity_20": 11.743793, "activity_30": 11.334412}, "trend_signal": 1, "fair_value": 10.906991, "relative_strength": 12.652002, "rate_of_change": 0.18597978511691485, "market_dynamics": -0.152656, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.349, "high": 11.704583, "low": 11.102068, "close": 11.684828, "volume": 49418966}, "trend_line": 10.951594, "activity_lines": {"activity_5": 11.545317, "activity_10": 11.787201, "activity_20": 11.778414, "activity_30": 11.383349}, "trend_signal": 1, "fair_value": 10.907735, "relative_strength": 17.034043, "rate_of_change": 0.23143226709628884, "market_dynamics": -0.399398, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.842864, "high": 12.395993, "low": 11.299614, "close": 12.04041, "volume": 83624709}, "trend_line": 10.995243, "activity_lines": {"activity_5": 11.701948, "activity_10": 11.799478, "activity_20": 11.834732, "activity_30": 11.453595}, "trend_signal": 1, "fair_value": 10.910322, "relative_strength": 17.656829, "rate_of_change": 0.39856298544303476, "market_dynamics": -0.426281, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.961392, "high": 12.692311, "low": 11.67495, "close": 11.852741, "volume": 94445381}, "trend_line": 11.038494, "activity_lines": {"activity_5": 11.782283, "activity_10": 11.774952, "activity_20": 11.860478, "activity_30": 11.508917}, "trend_signal": 1, "fair_value": 10.913201, "relative_strength": 14.529801, "rate_of_change": 0.393361019851946, "market_dynamics": -0.438555, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.744092, "high": 11.842864, "low": 10.519308, "close": 10.687222, "volume": 62148962}, "trend_line": 11.05266, "activity_lines": {"activity_5": 11.447114, "activity_10": 11.555043, "activity_20": 11.764673, "activity_30": 11.486255}, "trend_signal": 1, "fair_value": 10.908485, "relative_strength": 6.570147, "rate_of_change": 0.1283327236487102, "market_dynamics": -0.550625, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.815627, "high": 11.418142, "low": 10.469922, "close": 11.230473, "volume": 59528588}, "trend_line": 11.076145, "activity_lines": {"activity_5": 11.348342, "activity_10": 11.469854, "activity_20": 11.71849, "activity_30": 11.497727}, "trend_signal": 1, "fair_value": 10.908061, "relative_strength": 12.078402, "rate_of_change": 0.2124827869490319, "market_dynamics": -0.611775, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.963786, "high": 11.032927, "low": 10.420535, "close": 10.568694, "volume": 49907719}, "trend_line": 11.073015, "activity_lines": {"activity_5": 11.038195, "activity_10": 11.284552, "activity_20": 11.605785, "activity_30": 11.464988}, "trend_signal": 0, "fair_value": 10.901774, "relative_strength": 7.076847, "rate_of_change": -0.028258929437999604, "market_dynamics": -0.804094, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.54894, "high": 10.637837, "low": 10.104462, "close": 10.104462, "volume": 44339981}, "trend_line": 11.073614, "activity_lines": {"activity_5": 10.647713, "activity_10": 11.04478, "activity_20": 11.447967, "activity_30": 11.4025}, "trend_signal": 0, "fair_value": 10.892699, "relative_strength": 2.612265, "rate_of_change": 0.005409547444840904, "market_dynamics": -1.032924, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.22299, "high": 10.618081, "low": 9.837775, "close": 9.897039, "volume": 59023867}, "trend_line": 11.088129, "activity_lines": {"activity_5": 10.317153, "activity_10": 10.798745, "activity_20": 11.275051, "activity_30": 11.326592}, "trend_signal": 0, "fair_value": 10.880799, "relative_strength": 2.31268, "rate_of_change": 0.13107735198284107, "market_dynamics": -1.095015, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.074831, "high": 10.094586, "low": 9.403176, "close": 9.561212, "volume": 53001851}, "trend_line": 11.090799, "activity_lines": {"activity_5": 10.005031, "activity_10": 10.519847, "activity_20": 11.079609, "activity_30": 11.228082}, "trend_signal": 0, "fair_value": 10.868615, "relative_strength": -3.283273, "rate_of_change": 0.024079806430825003, "market_dynamics": -1.225925, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.521703, "high": 9.561212, "low": 8.84017, "close": 8.998206, "volume": 66826848}, "trend_line": 11.101716, "activity_lines": {"activity_5": 9.580308, "activity_10": 10.174142, "activity_20": 10.844348, "activity_30": 11.093076}, "trend_signal": 0, "fair_value": 10.853695, "relative_strength": -6.539985, "rate_of_change": 0.09843294428110343, "market_dynamics": -1.230231, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.830292, "high": 9.087101, "low": 8.711765, "close": 8.80066, "volume": 51563508}, "trend_line": 11.090751, "activity_lines": {"activity_5": 9.238553, "activity_10": 9.83562, "activity_20": 10.603173, "activity_30": 10.94462}, "trend_signal": 0, "fair_value": 10.832522, "relative_strength": -6.917922, "rate_of_change": -0.09876851470529922, "market_dynamics": -1.223458, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.84017, "high": 9.195752, "low": 8.652502, "close": 9.185875, "volume": 45970611}, "trend_line": 11.08449, "activity_lines": {"activity_5": 9.143073, "activity_10": 9.619577, "activity_20": 10.413876, "activity_30": 10.821725}, "trend_signal": 0, "fair_value": 10.810891, "relative_strength": -3.951288, "rate_of_change": -0.05645244402293874, "market_dynamics": -1.227346, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.215507, "high": 10.420535, "low": 9.185875, "close": 10.321762, "volume": 107177259}, "trend_line": 11.107304, "activity_lines": {"activity_5": 9.487461, "activity_10": 9.66196, "activity_20": 10.345648, "activity_30": 10.772517}, "trend_signal": 0, "fair_value": 10.794484, "relative_strength": -8.196884, "rate_of_change": 0.2058191220344694, "market_dynamics": -0.887985, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.499554, "high": 11.141577, "low": 10.390904, "close": 11.111945, "volume": 43866645}, "trend_line": 11.136277, "activity_lines": {"activity_5": 10.066928, "activity_10": 9.875848, "activity_20": 10.364297, "activity_30": 10.772816}, "trend_signal": 0, "fair_value": 10.785448, "relative_strength": -10.489317, "rate_of_change": 0.26084637640241576, "market_dynamics": -0.635342, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.079918, "high": 12.178692, "low": 10.351394, "close": 10.479799, "volume": 138418052}, "trend_line": 11.135717, "activity_lines": {"activity_5": 10.332298, "activity_10": 9.967078, "activity_20": 10.330132, "activity_30": 10.730463}, "trend_signal": 0, "fair_value": 10.768558, "relative_strength": -11.459744, "rate_of_change": -0.005028610549110048, "market_dynamics": -0.226345, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.578572, "high": 11.190964, "low": 10.499553, "close": 11.032928, "volume": 123062869}, "trend_line": 11.1575, "activity_lines": {"activity_5": 10.683271, "activity_10": 10.172526, "activity_20": 10.357515, "activity_30": 10.723831}, "trend_signal": 0, "fair_value": 10.757271, "relative_strength": -9.314153, "rate_of_change": 0.19561380735520664, "market_dynamics": 0.259505, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.220595, "high": 11.487282, "low": 10.924277, "close": 10.993418, "volume": 103572167}, "trend_line": 11.154532, "activity_lines": {"activity_5": 10.872257, "activity_10": 10.362349, "activity_20": 10.386764, "activity_30": 10.713245}, "trend_signal": 0, "fair_value": 10.750965, "relative_strength": -11.644733, "rate_of_change": -0.026600941071037148, "market_dynamics": 0.411698, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.023049, "high": 11.358878, "low": 10.76624, "close": 11.062559, "volume": 101220784}, "trend_line": 11.12718, "activity_lines": {"activity_5": 10.963786, "activity_10": 10.548581, "activity_20": 10.426603, "activity_30": 10.707312}, "trend_signal": 0, "fair_value": 10.747969, "relative_strength": -9.53679, "rate_of_change": -0.24520974972325588, "market_dynamics": 0.639542, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.062559, "high": 11.586055, "low": 10.815626, "close": 11.428019, "volume": 114533465}, "trend_line": 11.092806, "activity_lines": {"activity_5": 11.127749, "activity_10": 10.780069, "activity_20": 10.503081, "activity_30": 10.726721}, "trend_signal": 0, "fair_value": 10.746319, "relative_strength": -12.317034, "rate_of_change": -0.3089192409936721, "market_dynamics": 0.784044, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.289737, "high": 11.516914, "low": 10.608203, "close": 10.627958, "volume": 87384040}, "trend_line": 11.056826, "activity_lines": {"activity_5": 11.003954, "activity_10": 10.832149, "activity_20": 10.503787, "activity_30": 10.69673}, "trend_signal": 0, "fair_value": 10.739789, "relative_strength": -15.195294, "rate_of_change": -0.3243543608353049, "market_dynamics": 0.734396, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6971, "high": 11.082314, "low": 10.489677, "close": 10.637836, "volume": 74820563}, "trend_line": 11.011735, "activity_lines": {"activity_5": 10.873574, "activity_10": 10.856393, "activity_20": 10.508961, "activity_30": 10.669699}, "trend_signal": 0, "fair_value": 10.734445, "relative_strength": -12.478609, "rate_of_change": -0.4078114279812247, "market_dynamics": 0.669681, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.706977, "high": 10.9144, "low": 10.114339, "close": 10.450168, "volume": 62216603}, "trend_line": 10.963644, "activity_lines": {"activity_5": 10.706977, "activity_10": 10.813113, "activity_20": 10.501247, "activity_30": 10.633469}, "trend_signal": 0, "fair_value": 10.729767, "relative_strength": -15.27204, "rate_of_change": -0.4367250029173372, "market_dynamics": 0.524368, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.361272, "high": 10.568695, "low": 10.242744, "close": 10.460045, "volume": 51182221}, "trend_line": 10.886915, "activity_lines": {"activity_5": 10.579889, "activity_10": 10.748641, "activity_20": 10.502047, "activity_30": 10.600978}, "trend_signal": 0, "fair_value": 10.723906, "relative_strength": -16.38952, "rate_of_change": -0.6998494296239486, "market_dynamics": 0.327672, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.479799, "high": 10.904522, "low": 10.460045, "close": 10.568694, "volume": 74080520}, "trend_line": 10.817063, "activity_lines": {"activity_5": 10.529186, "activity_10": 10.70141, "activity_20": 10.519826, "activity_30": 10.580448}, "trend_signal": 0, "fair_value": 10.717245, "relative_strength": -14.710484, "rate_of_change": -0.6416142681374927, "market_dynamics": 0.325845, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.489676, "high": 10.608203, "low": 10.084708, "close": 10.213113, "volume": 42220128}, "trend_line": 10.746098, "activity_lines": {"activity_5": 10.417243, "activity_10": 10.599404, "activity_20": 10.504304, "activity_30": 10.541483}, "trend_signal": 0, "fair_value": 10.709116, "relative_strength": -16.836965, "rate_of_change": -0.6560468400710922, "market_dynamics": 0.25285, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.232867, "high": 10.361271, "low": 10.064953, "close": 10.282253, "volume": 39456309}, "trend_line": 10.681669, "activity_lines": {"activity_5": 10.356004, "activity_10": 10.514819, "activity_20": 10.500212, "activity_30": 10.511558}, "trend_signal": 0, "fair_value": 10.702489, "relative_strength": -16.171623, "rate_of_change": -0.5995571601896849, "market_dynamics": 0.207404, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.252622, "high": 10.292131, "low": 9.847653, "close": 9.897039, "volume": 49479212}, "trend_line": 10.617093, "activity_lines": {"activity_5": 10.190065, "activity_10": 10.373843, "activity_20": 10.460797, "activity_30": 10.460937}, "trend_signal": 0, "fair_value": 10.693393, "relative_strength": -12.939866, "rate_of_change": -0.604549719711394, "market_dynamics": -0.053866, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.847653, "high": 10.193357, "low": 9.689617, "close": 9.936549, "volume": 47118355}, "trend_line": 10.566719, "activity_lines": {"activity_5": 10.074172, "activity_10": 10.259985, "activity_20": 10.426133, "activity_30": 10.417031}, "trend_signal": 0, "fair_value": 10.684051, "relative_strength": -11.459365, "rate_of_change": -0.47446132382941064, "market_dynamics": -0.431769, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.877285, "high": 10.598326, "low": 9.827898, "close": 10.558817, "volume": 69543183}, "trend_line": 10.534783, "activity_lines": {"activity_5": 10.200601, "activity_10": 10.279739, "activity_20": 10.450544, "activity_30": 10.416521}, "trend_signal": 0, "fair_value": 10.677515, "relative_strength": -9.17257, "rate_of_change": -0.3022319416273087, "market_dynamics": -0.50122, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.539063, "high": 10.805749, "low": 10.371149, "close": 10.65759, "volume": 55769294}, "trend_line": 10.511077, "activity_lines": {"activity_5": 10.360613, "activity_10": 10.333256, "activity_20": 10.479611, "activity_30": 10.424444}, "trend_signal": 0, "fair_value": 10.672982, "relative_strength": -9.43048, "rate_of_change": -0.2250259924670389, "market_dynamics": -0.585549, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.706977, "high": 10.835381, "low": 10.647712, "close": 10.687222, "volume": 10841700}, "trend_line": 10.477824, "activity_lines": {"activity_5": 10.500871, "activity_10": 10.391622, "activity_20": 10.503599, "activity_30": 10.435808}, "trend_signal": 0, "fair_value": 10.66864, "relative_strength": -7.910514, "rate_of_change": -0.31636149178623846, "market_dynamics": -0.456469, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.963786, "high": 11.24035, "low": 10.855136, "close": 11.171209, "volume": 51642365}, "trend_line": 10.44885, "activity_lines": {"activity_5": 10.775459, "activity_10": 10.537087, "activity_20": 10.564697, "activity_30": 10.480543}, "trend_signal": 1, "fair_value": 10.666776, "relative_strength": -7.530983, "rate_of_change": -0.2765268819174653, "market_dynamics": -0.109531, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.260104, "high": 11.368755, "low": 10.667468, "close": 10.746486, "volume": 97339692}, "trend_line": 10.411975, "activity_lines": {"activity_5": 10.823529, "activity_10": 10.592221, "activity_20": 10.575891, "activity_30": 10.499745}, "trend_signal": 1, "fair_value": 10.662627, "relative_strength": -12.429956, "rate_of_change": -0.3529096503442983, "market_dynamics": 0.070372, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.578572, "high": 10.598326, "low": 10.163726, "close": 10.213113, "volume": 73460377}, "trend_line": 10.396171, "activity_lines": {"activity_5": 10.639811, "activity_10": 10.545169, "activity_20": 10.534265, "activity_30": 10.486915}, "trend_signal": 1, "fair_value": 10.655494, "relative_strength": -18.464608, "rate_of_change": -0.15178676475884031, "market_dynamics": 0.144467, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.163726, "high": 10.351394, "low": 9.936549, "close": 9.966181, "volume": 62240379}, "trend_line": 10.354028, "activity_lines": {"activity_5": 10.39683, "activity_10": 10.459686, "activity_20": 10.473403, "activity_30": 10.459174}, "trend_signal": 1, "fair_value": 10.65083, "relative_strength": -17.471152, "rate_of_change": -0.40537040031374194, "market_dynamics": 0.132401, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.976058, "high": 10.785995, "low": 9.976058, "close": 10.647713, "volume": 77618474}, "trend_line": 10.356662, "activity_lines": {"activity_5": 10.427121, "activity_10": 10.502607, "activity_20": 10.479893, "activity_30": 10.478121}, "trend_signal": 1, "fair_value": 10.649537, "relative_strength": -13.555261, "rate_of_change": 0.025439374898353274, "market_dynamics": 0.16586, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.776117, "high": 11.200841, "low": 10.58845, "close": 11.003296, "volume": 91675946}, "trend_line": 10.386623, "activity_lines": {"activity_5": 10.578572, "activity_10": 10.603535, "activity_20": 10.522083, "activity_30": 10.519839}, "trend_signal": 1, "fair_value": 10.647283, "relative_strength": -11.629267, "rate_of_change": 0.2892920518213313, "market_dynamics": 0.296223, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9144, "high": 11.24035, "low": 10.795873, "close": 10.894645, "volume": 96501805}, "trend_line": 10.419877, "activity_lines": {"activity_5": 10.705002, "activity_10": 10.664594, "activity_20": 10.553879, "activity_30": 10.552615}, "trend_signal": 1, "fair_value": 10.641839, "relative_strength": -10.021282, "rate_of_change": 0.3201618081256964, "market_dynamics": 0.57884, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.884768, "high": 11.428018, "low": 10.716855, "close": 10.973663, "volume": 132531101}, "trend_line": 10.466959, "activity_lines": {"activity_5": 10.847893, "activity_10": 10.722601, "activity_20": 10.593999, "activity_30": 10.588343}, "trend_signal": 1, "fair_value": 10.638523, "relative_strength": -8.458967, "rate_of_change": 0.451847944078415, "market_dynamics": 1.063048, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.904522, "high": 11.398386, "low": 10.776118, "close": 10.825504, "volume": 145128688}, "trend_line": 10.527869, "activity_lines": {"activity_5": 10.890694, "activity_10": 10.746127, "activity_20": 10.622173, "activity_30": 10.611475}, "trend_signal": 1, "fair_value": 10.635752, "relative_strength": -7.27353, "rate_of_change": 0.5819264219913499, "market_dynamics": 1.263599, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.936549, "high": 10.865013, "low": 9.136489, "close": 10.568694, "volume": 164744986}, "trend_line": 10.586803, "activity_lines": {"activity_5": 10.790604, "activity_10": 10.719907, "activity_20": 10.624948, "activity_30": 10.614109}, "trend_signal": 1, "fair_value": 10.638564, "relative_strength": -4.131782, "rate_of_change": 0.5597904001274989, "market_dynamics": 1.252609, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.469922, "high": 11.704583, "low": 10.469922, "close": 10.87489, "volume": 177730013}, "trend_line": 10.643104, "activity_lines": {"activity_5": 10.797847, "activity_10": 10.751514, "activity_20": 10.657214, "activity_30": 10.632695}, "trend_signal": 0, "fair_value": 10.640286, "relative_strength": -0.566246, "rate_of_change": 0.5318036049220854, "market_dynamics": 1.301172, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.072436, "high": 12.346606, "low": 10.9144, "close": 11.042805, "volume": 224672960}, "trend_line": 10.667138, "activity_lines": {"activity_5": 10.869623, "activity_10": 10.819039, "activity_20": 10.703449, "activity_30": 10.658482}, "trend_signal": 0, "fair_value": 10.64433, "relative_strength": -0.146018, "rate_of_change": 0.2258175810365128, "market_dynamics": 1.27385, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.865013, "high": 10.963786, "low": 10.647713, "close": 10.677345, "volume": 40591440}, "trend_line": 10.652652, "activity_lines": {"activity_5": 10.8097, "activity_10": 10.814729, "activity_20": 10.712103, "activity_30": 10.659141}, "trend_signal": 1, "fair_value": 10.644224, "relative_strength": -3.011638, "rate_of_change": -0.1358002493264808, "market_dynamics": 0.972111, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.884768, "high": 11.428018, "low": 10.855135, "close": 10.963786, "volume": 82450257}, "trend_line": 10.668785, "activity_lines": {"activity_5": 10.865013, "activity_10": 10.854058, "activity_20": 10.747521, "activity_30": 10.679214}, "trend_signal": 1, "fair_value": 10.645019, "relative_strength": -2.255482, "rate_of_change": 0.15144585592395166, "market_dynamics": 0.869506, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.845258, "high": 10.874891, "low": 10.558817, "close": 10.578572, "volume": 57293631}, "trend_line": 10.653639, "activity_lines": {"activity_5": 10.782703, "activity_10": 10.805211, "activity_20": 10.742676, "activity_30": 10.673394}, "trend_signal": 1, "fair_value": 10.650388, "relative_strength": -5.744752, "rate_of_change": -0.14196555652775514, "market_dynamics": 0.45127, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.667467, "high": 11.042805, "low": 10.588449, "close": 10.835382, "volume": 70765182}, "trend_line": 10.648372, "activity_lines": {"activity_5": 10.785337, "activity_10": 10.804313, "activity_20": 10.760879, "activity_30": 10.685119}, "trend_signal": 1, "fair_value": 10.660892, "relative_strength": -2.598895, "rate_of_change": -0.04943850641081335, "market_dynamics": 0.135745, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.76624, "high": 11.181086, "low": 10.529185, "close": 10.746486, "volume": 69842297}, "trend_line": 10.637836, "activity_lines": {"activity_5": 10.760973, "activity_10": 10.790305, "activity_20": 10.766146, "activity_30": 10.691449}, "trend_signal": 1, "fair_value": 10.672883, "relative_strength": -2.11355, "rate_of_change": -0.09894470253293275, "market_dynamics": 0.144988, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.963787, "high": 11.49716, "low": 10.9144, "close": 11.418141, "volume": 85999533}, "trend_line": 10.637507, "activity_lines": {"activity_5": 10.980248, "activity_10": 10.90111, "activity_20": 10.831525, "activity_30": 10.741792}, "trend_signal": 1, "fair_value": 10.689055, "relative_strength": 2.827827, "rate_of_change": -0.003092734274157731, "market_dynamics": 0.317595, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.24035, "high": 13.74, "low": 11.082313, "close": 12.86, "volume": 207358212}, "trend_line": 10.711908, "activity_lines": {"activity_5": 11.630757, "activity_10": 11.26599, "activity_20": 11.030131, "activity_30": 10.885178}, "trend_signal": 1, "fair_value": 10.713218, "relative_strength": 16.44923, "rate_of_change": 0.6994213963854495, "market_dynamics": 0.857153, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.65, "close": 11.7, "volume": 184067733}, "trend_line": 10.747313, "activity_lines": {"activity_5": 11.768185, "activity_10": 11.38297, "activity_20": 11.107773, "activity_30": 10.948926}, "trend_signal": 1, "fair_value": 10.729507, "relative_strength": 7.376372, "rate_of_change": 0.33052001566855127, "market_dynamics": 1.127369, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.73, "high": 11.91, "low": 11.49, "close": 11.74, "volume": 115916329}, "trend_line": 10.790308, "activity_lines": {"activity_5": 11.844185, "activity_10": 11.486654, "activity_20": 11.184402, "activity_30": 11.01297}, "trend_signal": 1, "fair_value": 10.745677, "relative_strength": 4.148333, "rate_of_change": 0.40005348313573313, "market_dynamics": 1.333769, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.71, "high": 12.11, "low": 11.59, "close": 11.83, "volume": 109384946}, "trend_line": 10.835973, "activity_lines": {"activity_5": 11.889876, "activity_10": 11.590972, "activity_20": 11.266894, "activity_30": 11.080047}, "trend_signal": 1, "fair_value": 10.761172, "relative_strength": 4.048083, "rate_of_change": 0.42320386035319496, "market_dynamics": 1.243694, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.73, "high": 11.9, "low": 11.49, "close": 11.81, "volume": 80420298}, "trend_line": 10.87735, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.67734, "activity_20": 11.342321, "activity_30": 11.142888}, "trend_signal": 1, "fair_value": 10.774473, "relative_strength": 2.518877, "rate_of_change": 0.3818484966693869, "market_dynamics": 1.001616, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.85, "close": 11.93, "volume": 98428704}, "trend_line": 10.934579, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.764934, "activity_20": 11.421573, "activity_30": 11.210801}, "trend_signal": 1, "fair_value": 10.789796, "relative_strength": 1.927921, "rate_of_change": 0.5261299857042343, "market_dynamics": 0.953289, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.95, "high": 12.49, "low": 11.9, "close": 12.25, "volume": 115813839}, "trend_line": 11.000171, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.893141, "activity_20": 11.52195, "activity_30": 11.295667}, "trend_signal": 1, "fair_value": 10.807044, "relative_strength": 2.547699, "rate_of_change": 0.5998584856353458, "market_dynamics": 1.030734, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.54, "close": 11.66, "volume": 78737521}, "trend_line": 11.058936, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.883687, "activity_20": 11.558506, "activity_30": 11.338236}, "trend_signal": 1, "fair_value": 10.821324, "relative_strength": -0.369465, "rate_of_change": 0.5342189680505811, "market_dynamics": 0.877421, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.92, "high": 12.36, "low": 11.82, "close": 12.24, "volume": 96438042}, "trend_line": 11.135718, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.964693, "activity_20": 11.647173, "activity_30": 11.414434}, "trend_signal": 1, "fair_value": 10.842076, "relative_strength": 3.593602, "rate_of_change": 0.6942982579879426, "market_dynamics": 0.908247, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 12.38, "low": 11.94, "close": 12.24, "volume": 98464595}, "trend_line": 11.191757, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.018545, "activity_20": 11.729434, "activity_30": 11.485678}, "trend_signal": 1, "fair_value": 10.859949, "relative_strength": -0.627175, "rate_of_change": 0.5032365223329126, "market_dynamics": 0.849226, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.29, "high": 12.69, "low": 12.02, "close": 12.34, "volume": 105288603}, "trend_line": 11.247838, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.075636, "activity_20": 11.815188, "activity_30": 11.559758}, "trend_signal": 1, "fair_value": 10.87621, "relative_strength": -3.850026, "rate_of_change": 0.5010920090562986, "market_dynamics": 0.787743, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.52, "high": 12.88, "low": 12.09, "close": 12.6, "volume": 128966607}, "trend_line": 11.311597, "activity_lines": {"activity_5": 12.348, "activity_10": 12.189455, "activity_20": 11.918492, "activity_30": 11.646994}, "trend_signal": 1, "fair_value": 10.893198, "relative_strength": -5.660375, "rate_of_change": 0.5668556037169189, "market_dynamics": 1.027632, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.87, "high": 13.69, "low": 12.66, "close": 13.38, "volume": 215197288}, "trend_line": 11.385223, "activity_lines": {"activity_5": 12.736, "activity_10": 12.428727, "activity_20": 12.086409, "activity_30": 11.78044}, "trend_signal": 1, "fair_value": 10.914811, "relative_strength": 1.101147, "rate_of_change": 0.6508895251483859, "market_dynamics": 1.249588, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.58, "high": 15.88, "low": 13.19, "close": 14.88, "volume": 328317442}, "trend_line": 11.523007, "activity_lines": {"activity_5": 13.509333, "activity_10": 12.910909, "activity_20": 12.385254, "activity_30": 12.005909}, "trend_signal": 1, "fair_value": 10.94798, "relative_strength": 9.435336, "rate_of_change": 1.2102002745137264, "market_dynamics": 1.50942, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.59, "high": 15.15, "low": 13.49, "close": 13.63, "volume": 193574512}, "trend_line": 11.636903, "activity_lines": {"activity_5": 13.69, "activity_10": 13.110364, "activity_20": 12.54678, "activity_30": 12.141844}, "trend_signal": 1, "fair_value": 10.973323, "relative_strength": -0.711114, "rate_of_change": 0.9884225532450032, "market_dynamics": 1.518671, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.06, "high": 14.94, "low": 13.68, "close": 14.07, "volume": 184199002}, "trend_line": 11.773697, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.356727, "activity_20": 12.736149, "activity_30": 12.298818}, "trend_signal": 1, "fair_value": 11.003678, "relative_strength": 1.458673, "rate_of_change": 1.175518950359903, "market_dynamics": 1.596107, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.32, "high": 15.1, "low": 13.95, "close": 14.97, "volume": 91049511}, "trend_line": 11.917774, "activity_lines": {"activity_5": 14.344, "activity_10": 13.727818, "activity_20": 12.996442, "activity_30": 12.505031}, "trend_signal": 1, "fair_value": 11.036172, "relative_strength": 5.315468, "rate_of_change": 1.223719278659875, "market_dynamics": 1.475135, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.61, "high": 16.08, "low": 15.16, "close": 15.22, "volume": 102177729}, "trend_line": 12.05833, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.094909, "activity_20": 13.259632, "activity_30": 12.718078}, "trend_signal": 1, "fair_value": 11.075338, "relative_strength": 8.251861, "rate_of_change": 1.1793813173500363, "market_dynamics": 1.364038, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 16.41, "low": 14.72, "close": 14.78, "volume": 224935068}, "trend_line": 12.187842, "activity_lines": {"activity_5": 14.764, "activity_10": 14.317273, "activity_20": 13.460039, "activity_30": 12.89367}, "trend_signal": 1, "fair_value": 11.108492, "relative_strength": 10.442921, "rate_of_change": 1.074045908513037, "market_dynamics": 1.490967, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.23, "low": 12.67, "close": 13.07, "volume": 253914669}, "trend_line": 12.25772, "activity_lines": {"activity_5": 14.276, "activity_10": 14.182545, "activity_20": 13.478381, "activity_30": 12.950583}, "trend_signal": 1, "fair_value": 11.135378, "relative_strength": -6.658325, "rate_of_change": 0.5733418598633048, "market_dynamics": 1.191323, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.56, "low": 12.83, "close": 13.23, "volume": 206061705}, "trend_line": 12.33787, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.061818, "activity_20": 13.504095, "activity_30": 13.013311}, "trend_signal": 1, "fair_value": 11.161788, "relative_strength": -6.025854, "rate_of_change": 0.6538736404486293, "market_dynamics": 0.847767, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.15, "high": 13.72, "low": 12.61, "close": 13.5, "volume": 179481450}, "trend_line": 12.43558, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.974, "activity_20": 13.553762, "activity_30": 13.088287}, "trend_signal": 1, "fair_value": 11.191806, "relative_strength": -4.263719, "rate_of_change": 0.7919519333564002, "market_dynamics": 0.467919, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 13.99, "low": 13.45, "close": 13.58, "volume": 147529516}, "trend_line": 12.525751, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.884364, "activity_20": 13.602476, "activity_30": 13.16212}, "trend_signal": 1, "fair_value": 11.220897, "relative_strength": -2.39547, "rate_of_change": 0.7251049006158119, "market_dynamics": -0.037449, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.54, "high": 13.57, "low": 12.48, "close": 12.48, "volume": 140349854}, "trend_line": 12.573657, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.591091, "activity_20": 13.537667, "activity_30": 13.159169}, "trend_signal": 1, "fair_value": 11.240309, "relative_strength": -5.410437, "rate_of_change": 0.3824601015939173, "market_dynamics": -0.408634, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.48, "high": 13.18, "low": 12.25, "close": 12.92, "volume": 108503349}, "trend_line": 12.648412, "activity_lines": {"activity_5": 13.032667, "activity_10": 13.421455, "activity_20": 13.511667, "activity_30": 13.181513}, "trend_signal": 1, "fair_value": 11.253277, "relative_strength": -5.457079, "rate_of_change": 0.5945366570759778, "market_dynamics": -0.663797, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.11, "high": 13.39, "low": 12.62, "close": 13.1, "volume": 106920671}, "trend_line": 12.719619, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.297455, "activity_20": 13.497524, "activity_30": 13.210648}, "trend_signal": 1, "fair_value": 11.26984, "relative_strength": -5.379533, "rate_of_change": 0.5629718576529555, "market_dynamics": -0.874805, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.66, "close": 13.08, "volume": 128113480}, "trend_line": 12.803, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.187455, "activity_20": 13.475905, "activity_30": 13.233898}, "trend_signal": 1, "fair_value": 11.286651, "relative_strength": -6.312508, "rate_of_change": 0.6555306412872983, "market_dynamics": -0.998092, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 13.24, "low": 12.55, "close": 12.97, "volume": 142134644}, "trend_line": 12.874154, "activity_lines": {"activity_5": 12.986, "activity_10": 13.091818, "activity_20": 13.439857, "activity_30": 13.244673}, "trend_signal": 1, "fair_value": 11.302569, "relative_strength": -6.312809, "rate_of_change": 0.5557603686635939, "market_dynamics": -0.965848, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.18, "high": 13.66, "low": 13.03, "close": 13.37, "volume": 215151000}, "trend_line": 12.961605, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.109818, "activity_20": 13.435667, "activity_30": 13.276663}, "trend_signal": 1, "fair_value": 11.319861, "relative_strength": -6.746257, "rate_of_change": 0.6792757023102234, "market_dynamics": -0.794294, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 13.96, "low": 13.07, "close": 13.42, "volume": 161405851}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.25, "activity_10": 13.162545, "activity_20": 13.430857, "activity_30": 13.306237}, "trend_signal": 1, "fair_value": 11.340228, "relative_strength": -5.838352, "rate_of_change": 0.5148127874595735, "market_dynamics": -0.705304, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.71, "high": 14.29, "low": 13.64, "close": 14.24, "volume": 243978841}, "trend_line": 13.074333, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.358, "activity_20": 13.498524, "activity_30": 13.384409}, "trend_signal": 1, "fair_value": 11.368668, "relative_strength": -4.28575, "rate_of_change": 0.35307663689590507, "market_dynamics": -0.470744, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.59, "high": 15.46, "low": 14.24, "close": 15.02, "volume": 296372992}, "trend_line": 13.185, "activity_lines": {"activity_5": 14.135333, "activity_10": 13.676909, "activity_20": 13.631429, "activity_30": 13.509935}, "trend_signal": 1, "fair_value": 11.398979, "relative_strength": -0.203625, "rate_of_change": 0.8464447096460002, "market_dynamics": -0.08142, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 17.48, "low": 14.95, "close": 17.200001, "volume": 508585766}, "trend_line": 13.367, "activity_lines": {"activity_5": 15.267334, "activity_10": 14.364546, "activity_20": 13.960429, "activity_30": 13.768968}, "trend_signal": 1, "fair_value": 11.441636, "relative_strength": 12.705505, "rate_of_change": 1.3803564656807006, "market_dynamics": 0.381646, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.299999, "high": 23.559999, "low": 18.299999, "close": 20.66, "volume": 757195219}, "trend_line": 13.661333, "activity_lines": {"activity_5": 17.270667, "activity_10": 15.615455, "activity_20": 14.600762, "activity_30": 14.239484}, "trend_signal": 1, "fair_value": 11.50566, "relative_strength": 36.60611, "rate_of_change": 2.2019376075409585, "market_dynamics": 0.977106, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.59, "high": 18.99, "low": 16.530001, "close": 17.299999, "volume": 453763581}, "trend_line": 13.844333, "activity_lines": {"activity_5": 17.668, "activity_10": 16.106727, "activity_20": 14.893571, "activity_30": 14.474237}, "trend_signal": 1, "fair_value": 11.545641, "relative_strength": 16.455258, "rate_of_change": 1.3395471730320887, "market_dynamics": 1.302243, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 16.860001, "close": 16.9, "volume": 192409002}, "trend_line": 14.01, "activity_lines": {"activity_5": 17.673333, "activity_10": 16.445636, "activity_20": 15.13081, "activity_30": 14.671376}, "trend_signal": 1, "fair_value": 11.580805, "relative_strength": 11.801578, "rate_of_change": 1.1966412538617723, "market_dynamics": 1.325775, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.59, "high": 19.0, "low": 17.370001, "close": 18.9, "volume": 237790763}, "trend_line": 14.231667, "activity_lines": {"activity_5": 18.168, "activity_10": 17.079091, "activity_20": 15.545048, "activity_30": 14.98686}, "trend_signal": 1, "fair_value": 11.631543, "relative_strength": 20.814145, "rate_of_change": 1.5822055674518207, "market_dynamics": 1.198489, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.34, "high": 20.59, "low": 17.4, "close": 17.67, "volume": 386288808}, "trend_line": 14.432, "activity_lines": {"activity_5": 17.994, "activity_10": 17.383091, "activity_20": 15.823429, "activity_30": 15.208688}, "trend_signal": 1, "fair_value": 11.676775, "relative_strength": 14.891907, "rate_of_change": 1.407656601296254, "market_dynamics": 0.990782, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 17.940001, "low": 16.700001, "close": 16.790001, "volume": 150753067}, "trend_line": 14.583667, "activity_lines": {"activity_5": 17.495334, "activity_10": 17.441637, "activity_20": 16.006333, "activity_30": 15.360817}, "trend_signal": 1, "fair_value": 11.713863, "relative_strength": 7.972525, "rate_of_change": 1.0509077050997768, "market_dynamics": 0.743379, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.549999, "high": 16.58, "low": 14.96, "close": 14.96, "volume": 159676627}, "trend_line": 14.674333, "activity_lines": {"activity_5": 16.644667, "activity_10": 17.105273, "activity_20": 16.005381, "activity_30": 15.385097}, "trend_signal": 1, "fair_value": 11.739032, "relative_strength": -1.053273, "rate_of_change": 0.6216954898929096, "market_dynamics": 0.525134, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.31, "high": 14.93, "low": 13.56, "close": 14.65, "volume": 203410652}, "trend_line": 14.751333, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.684546, "activity_20": 15.965905, "activity_30": 15.383527}, "trend_signal": 1, "fair_value": 11.762902, "relative_strength": -2.436321, "rate_of_change": 0.5247257234792201, "market_dynamics": 0.195677, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.34, "low": 14.4, "close": 14.43, "volume": 118746724}, "trend_line": 14.812333, "activity_lines": {"activity_5": 15.125333, "activity_10": 16.216364, "activity_20": 15.898714, "activity_30": 15.362796}, "trend_signal": 1, "fair_value": 11.781419, "relative_strength": -1.049389, "rate_of_change": 0.4135219508636944, "market_dynamics": -0.196463, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.48, "high": 15.67, "low": 14.46, "close": 15.08, "volume": 109881276}, "trend_line": 14.869, "activity_lines": {"activity_5": 14.918667, "activity_10": 15.877091, "activity_20": 15.889, "activity_30": 15.380065}, "trend_signal": 1, "fair_value": 11.804353, "relative_strength": -3.52096, "rate_of_change": 0.3825663384694304, "market_dynamics": -0.430828, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 17.389999, "low": 14.87, "close": 16.82, "volume": 220532646}, "trend_line": 14.933667, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.892727, "activity_20": 16.037857, "activity_30": 15.505936}, "trend_signal": 1, "fair_value": 11.838879, "relative_strength": 3.346894, "rate_of_change": 0.4349115609657679, "market_dynamics": -0.454948, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.76, "high": 18.74, "low": 16.65, "close": 17.32, "volume": 266529277}, "trend_line": 15.056667, "activity_lines": {"activity_5": 16.175333, "activity_10": 16.069091, "activity_20": 16.213667, "activity_30": 15.659893}, "trend_signal": 1, "fair_value": 11.870851, "relative_strength": 5.939592, "rate_of_change": 0.8236423110278227, "market_dynamics": -0.42422, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 17.35, "low": 15.74, "close": 16.610001, "volume": 163487999}, "trend_line": 15.141333, "activity_lines": {"activity_5": 16.492, "activity_10": 16.116, "activity_20": 16.300905, "activity_30": 15.760108}, "trend_signal": 1, "fair_value": 11.893953, "relative_strength": 0.496911, "rate_of_change": 0.562315683809706, "market_dynamics": -0.394841, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.52, "low": 16.67, "close": 17.139999, "volume": 96937852}, "trend_line": 15.213667, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.264545, "activity_20": 16.421905, "activity_30": 15.889054}, "trend_signal": 1, "fair_value": 11.925461, "relative_strength": 0.623339, "rate_of_change": 0.47772544200698636, "market_dynamics": -0.374986, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.34, "low": 15.07, "close": 15.23, "volume": 148457306}, "trend_line": 15.214, "activity_lines": {"activity_5": 16.4, "activity_10": 16.097818, "activity_20": 16.341667, "activity_30": 15.890108}, "trend_signal": 1, "fair_value": 11.946352, "relative_strength": -10.41206, "rate_of_change": 0.002188821406444935, "market_dynamics": -0.544557, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.02, "low": 13.84, "close": 14.35, "volume": 115983073}, "trend_line": 15.199667, "activity_lines": {"activity_5": 15.642, "activity_10": 15.815455, "activity_20": 16.166857, "activity_30": 15.834366}, "trend_signal": 1, "fair_value": 11.959473, "relative_strength": -15.605934, "rate_of_change": -0.09420928092546729, "market_dynamics": -0.787182, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 14.74, "low": 13.3, "close": 13.46, "volume": 124199038}, "trend_line": 15.212667, "activity_lines": {"activity_5": 14.752, "activity_10": 15.415636, "activity_20": 15.902619, "activity_30": 15.722129}, "trend_signal": 0, "fair_value": 11.972961, "relative_strength": -20.439488, "rate_of_change": 0.08552818953204633, "market_dynamics": -0.978663, "expectation": {"probability": 59.9553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce94068e-3fe1-4e37-8af5-4762f8060d67/", "share_image": "https://sharemaestro.com/terminal/ce94068e-3fe1-4e37-8af5-4762f8060d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}