{"ticker": {"uuid": "ce944cd1-55d6-4932-8bda-f5f97055b081", "symbol": "7360", "name": "ONDECK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7360 fell 21.61%, moving from 819.00 to 642.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.93 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "642.00"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.93"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 699.0, "high": 699.0, "low": 642.0, "close": 642.0, "volume": 14700}, "trend_line": 784.7, "activity_lines": {"activity_5": 691.333333, "activity_10": 721.8, "activity_20": 754.5, "activity_30": 768.825806}, "trend_signal": 0, "fair_value": 930.25, "relative_strength": -43.932806, "rate_of_change": -0.8131793632818587, "market_dynamics": -1.105117, "expectation": {"probability": 43.492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 998.0, "close": 1010.0, "volume": 7700}, "trend_line": 1228.366667, "activity_lines": {"activity_5": 983.733333, "activity_10": 1010.145455, "activity_20": 1091.77619, "activity_30": 1156.195699}, "trend_signal": 0, "fair_value": 2058.65625, "relative_strength": -32.054632, "rate_of_change": -0.6122228277178395, "market_dynamics": -1.195212, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1010.0, "high": 1055.0, "low": 1010.0, "close": 1030.0, "volume": 14700}, "trend_line": 1221.366667, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1005.763636, "activity_20": 1079.57619, "activity_30": 1143.397849}, "trend_signal": 0, "fair_value": 2050.682171, "relative_strength": -33.132041, "rate_of_change": -0.5698624187756473, "market_dynamics": -1.038611, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1048.0, "high": 1082.0, "low": 1034.0, "close": 1039.0, "volume": 20200}, "trend_line": 1213.833333, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1006.345455, "activity_20": 1069.933333, "activity_30": 1131.632258}, "trend_signal": 0, "fair_value": 2042.9, "relative_strength": -30.173626, "rate_of_change": -0.6167954475541593, "market_dynamics": -0.784794, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1038.0, "high": 1067.0, "low": 1037.0, "close": 1053.0, "volume": 4400}, "trend_line": 1202.833333, "activity_lines": {"activity_5": 1035.4, "activity_10": 1013.490909, "activity_20": 1062.819048, "activity_30": 1121.255914}, "trend_signal": 0, "fair_value": 2035.343511, "relative_strength": -29.627869, "rate_of_change": -0.9062199645492847, "market_dynamics": -0.607596, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1057.0, "high": 1060.0, "low": 981.0, "close": 1019.0, "volume": 13400}, "trend_line": 1191.366667, "activity_lines": {"activity_5": 1032.933333, "activity_10": 1015.472727, "activity_20": 1053.504762, "activity_30": 1109.395699}, "trend_signal": 0, "fair_value": 2027.643939, "relative_strength": -29.621556, "rate_of_change": -0.9533046420821155, "market_dynamics": -0.350095, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 989.0, "high": 1179.0, "low": 989.0, "close": 1147.0, "volume": 16700}, "trend_line": 1178.966667, "activity_lines": {"activity_5": 1071.866667, "activity_10": 1041.345455, "activity_20": 1057.395238, "activity_30": 1106.533333}, "trend_signal": 0, "fair_value": 2021.022556, "relative_strength": -20.085551, "rate_of_change": -1.0408214652525687, "market_dynamics": 0.023937, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1099.0, "high": 1099.0, "low": 991.0, "close": 999.0, "volume": 14900}, "trend_line": 1169.933333, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1038.545455, "activity_20": 1047.6, "activity_30": 1094.922581}, "trend_signal": 0, "fair_value": 2013.395522, "relative_strength": -29.546107, "rate_of_change": -0.7662077523350342, "market_dynamics": 0.129193, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 986.0, "high": 1185.0, "low": 967.0, "close": 1058.0, "volume": 51400}, "trend_line": 1160.033333, "activity_lines": {"activity_5": 1054.533333, "activity_10": 1045.327273, "activity_20": 1044.82381, "activity_30": 1087.701075}, "trend_signal": 0, "fair_value": 2006.318519, "relative_strength": -25.803971, "rate_of_change": -0.8462020630366862, "market_dynamics": 0.438983, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.0, "high": 1072.0, "low": 991.0, "close": 1002.0, "volume": 28500}, "trend_line": 1147.633333, "activity_lines": {"activity_5": 1036.8, "activity_10": 1040.145455, "activity_20": 1037.819048, "activity_30": 1077.505376}, "trend_signal": 0, "fair_value": 1998.933824, "relative_strength": -27.905694, "rate_of_change": -1.0689348010312814, "market_dynamics": 0.617176, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.0, "high": 1046.0, "low": 992.0, "close": 1004.0, "volume": 12100}, "trend_line": 1130.266667, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1034.381818, "activity_20": 1031.904762, "activity_30": 1068.23871}, "trend_signal": 0, "fair_value": 1991.671533, "relative_strength": -27.846923, "rate_of_change": -1.5132591133966213, "market_dynamics": 0.50676, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 964.0, "close": 972.0, "volume": 10400}, "trend_line": 1116.166667, "activity_lines": {"activity_5": 999.8, "activity_10": 1022.727273, "activity_20": 1023.990476, "activity_30": 1058.027957}, "trend_signal": 0, "fair_value": 1984.282609, "relative_strength": -27.32582, "rate_of_change": -1.2474932165720618, "market_dynamics": 0.533267, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 958.0, "high": 959.0, "low": 939.0, "close": 948.0, "volume": 7400}, "trend_line": 1101.533333, "activity_lines": {"activity_5": 980.133333, "activity_10": 1007.4, "activity_20": 1014.92381, "activity_30": 1047.178495}, "trend_signal": 0, "fair_value": 1976.827338, "relative_strength": -28.913834, "rate_of_change": -1.3110348510344716, "market_dynamics": 0.304025, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.0, "high": 963.0, "low": 940.0, "close": 941.0, "volume": 4400}, "trend_line": 1089.9, "activity_lines": {"activity_5": 961.533333, "activity_10": 992.290909, "activity_20": 1006.452381, "activity_30": 1036.821505}, "trend_signal": 0, "fair_value": 1969.428571, "relative_strength": -31.193663, "rate_of_change": -1.0561035832040493, "market_dynamics": 0.126339, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 941.0, "high": 957.0, "low": 933.0, "close": 941.0, "volume": 9000}, "trend_line": 1078.9, "activity_lines": {"activity_5": 950.733333, "activity_10": 978.963636, "activity_20": 999.5, "activity_30": 1027.215054}, "trend_signal": 0, "fair_value": 1962.134752, "relative_strength": -30.437423, "rate_of_change": -1.0092669052206622, "market_dynamics": -0.021322, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.0, "high": 944.0, "low": 930.0, "close": 942.0, "volume": 5000}, "trend_line": 1069.233333, "activity_lines": {"activity_5": 944.333333, "activity_10": 967.854545, "activity_20": 993.442857, "activity_30": 1018.382796}, "trend_signal": 0, "fair_value": 1954.950704, "relative_strength": -31.70526, "rate_of_change": -0.8959743257021214, "market_dynamics": -0.180941, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 957.0, "high": 957.0, "low": 921.0, "close": 950.0, "volume": 9000}, "trend_line": 1059.8, "activity_lines": {"activity_5": 944.733333, "activity_10": 959.6, "activity_20": 988.67619, "activity_30": 1010.690323}, "trend_signal": 0, "fair_value": 1947.923077, "relative_strength": -28.136777, "rate_of_change": -0.8822520500303135, "market_dynamics": -0.265797, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.0, "high": 956.0, "low": 909.0, "close": 920.0, "volume": 27700}, "trend_line": 1047.366667, "activity_lines": {"activity_5": 936.6, "activity_10": 949.472727, "activity_20": 981.528571, "activity_30": 1001.670968}, "trend_signal": 0, "fair_value": 1940.784722, "relative_strength": -28.468588, "rate_of_change": -1.1731772976033166, "market_dynamics": -0.293791, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 919.0, "high": 935.0, "low": 881.0, "close": 920.0, "volume": 11100}, "trend_line": 1035.033333, "activity_lines": {"activity_5": 930.333333, "activity_10": 940.781818, "activity_20": 974.457143, "activity_30": 993.453763}, "trend_signal": 0, "fair_value": 1933.744828, "relative_strength": -25.752982, "rate_of_change": -1.177556474594195, "market_dynamics": -0.371581, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 920.0, "high": 933.0, "low": 900.0, "close": 909.0, "volume": 8000}, "trend_line": 1025.633333, "activity_lines": {"activity_5": 921.8, "activity_10": 932.6, "activity_20": 966.528571, "activity_30": 985.322581}, "trend_signal": 0, "fair_value": 1926.726027, "relative_strength": -28.795653, "rate_of_change": -0.9081833116190173, "market_dynamics": -0.428919, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.0, "high": 918.0, "low": 880.0, "close": 918.0, "volume": 11400}, "trend_line": 1015.433333, "activity_lines": {"activity_5": 918.4, "activity_10": 927.745455, "activity_20": 959.652381, "activity_30": 978.378495}, "trend_signal": 0, "fair_value": 1919.863946, "relative_strength": -24.968184, "rate_of_change": -0.9945074591291628, "market_dynamics": -0.53075, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.0, "high": 914.0, "low": 873.0, "close": 873.0, "volume": 6700}, "trend_line": 1004.2, "activity_lines": {"activity_5": 901.6, "activity_10": 916.272727, "activity_20": 948.880952, "activity_30": 969.189247}, "trend_signal": 0, "fair_value": 1912.790541, "relative_strength": -27.32451, "rate_of_change": -1.106260020715698, "market_dynamics": -0.739196, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.0, "high": 886.0, "low": 855.0, "close": 857.0, "volume": 6700}, "trend_line": 992.333333, "activity_lines": {"activity_5": 884.6, "activity_10": 903.690909, "activity_20": 937.238095, "activity_30": 959.692473}, "trend_signal": 0, "fair_value": 1905.704698, "relative_strength": -30.158604, "rate_of_change": -1.1817035451105362, "market_dynamics": -0.892673, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 858.0, "high": 865.0, "low": 839.0, "close": 844.0, "volume": 7100}, "trend_line": 978.466667, "activity_lines": {"activity_5": 867.466667, "activity_10": 890.4, "activity_20": 925.180952, "activity_30": 950.122581}, "trend_signal": 0, "fair_value": 1898.626667, "relative_strength": -31.91509, "rate_of_change": -1.3973798459514217, "market_dynamics": -1.034356, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 845.0, "high": 853.0, "low": 750.0, "close": 765.0, "volume": 25800}, "trend_line": 967.0, "activity_lines": {"activity_5": 829.066667, "activity_10": 864.509091, "activity_20": 906.528571, "activity_30": 936.350538}, "trend_signal": 0, "fair_value": 1891.119205, "relative_strength": -39.494492, "rate_of_change": -1.1719016484390907, "market_dynamics": -1.122756, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.0, "high": 834.0, "low": 780.0, "close": 791.0, "volume": 13800}, "trend_line": 958.266667, "activity_lines": {"activity_5": 808.933333, "activity_10": 846.545455, "activity_20": 891.72381, "activity_30": 924.995699}, "trend_signal": 0, "fair_value": 1883.881579, "relative_strength": -36.828929, "rate_of_change": -0.9031368148914185, "market_dynamics": -1.154005, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 796.0, "high": 860.0, "low": 775.0, "close": 809.0, "volume": 27000}, "trend_line": 950.233333, "activity_lines": {"activity_5": 803.266667, "activity_10": 834.6, "activity_20": 879.719048, "activity_30": 915.365591}, "trend_signal": 0, "fair_value": 1876.856209, "relative_strength": -34.146206, "rate_of_change": -0.8383192567001778, "market_dynamics": -1.068852, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.0, "high": 811.0, "low": 776.0, "close": 790.0, "volume": 13900}, "trend_line": 945.366667, "activity_lines": {"activity_5": 795.533333, "activity_10": 821.763636, "activity_20": 867.514286, "activity_30": 905.027957}, "trend_signal": 0, "fair_value": 1869.798701, "relative_strength": -32.595572, "rate_of_change": -0.5121548393419713, "market_dynamics": -1.046581, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.0, "high": 792.0, "low": 740.0, "close": 748.0, "volume": 14000}, "trend_line": 938.3, "activity_lines": {"activity_5": 778.266667, "activity_10": 803.654545, "activity_20": 852.304762, "activity_30": 892.294624}, "trend_signal": 0, "fair_value": 1862.56129, "relative_strength": -36.365705, "rate_of_change": -0.747505412098484, "market_dynamics": -1.058577, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 750.0, "high": 753.0, "low": 706.0, "close": 740.0, "volume": 31900}, "trend_line": 931.3, "activity_lines": {"activity_5": 764.733333, "activity_10": 787.218182, "activity_20": 837.809524, "activity_30": 879.501075}, "trend_signal": 0, "fair_value": 1855.365385, "relative_strength": -36.529532, "rate_of_change": -0.7460300543536182, "market_dynamics": -0.992009, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.0, "high": 879.0, "low": 721.0, "close": 825.0, "volume": 42400}, "trend_line": 925.466667, "activity_lines": {"activity_5": 781.2, "activity_10": 789.309091, "activity_20": 832.657143, "activity_30": 872.643011}, "trend_signal": 0, "fair_value": 1827.320513, "relative_strength": -28.800654, "rate_of_change": -0.6263645441855391, "market_dynamics": -0.722425, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 855.0, "high": 859.0, "low": 794.0, "close": 840.0, "volume": 10600}, "trend_line": 919.8, "activity_lines": {"activity_5": 800.4, "activity_10": 795.818182, "activity_20": 829.785714, "activity_30": 867.129032}, "trend_signal": 0, "fair_value": 1796.935897, "relative_strength": -26.180706, "rate_of_change": -0.6123037384338419, "market_dynamics": -0.366236, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.0, "high": 850.0, "low": 805.0, "close": 847.0, "volume": 19500}, "trend_line": 913.7, "activity_lines": {"activity_5": 819.866667, "activity_10": 804.2, "activity_20": 828.209524, "activity_30": 862.432258}, "trend_signal": 0, "fair_value": 1769.032051, "relative_strength": -28.778578, "rate_of_change": -0.6631876494890095, "market_dynamics": 0.117669, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 855.0, "high": 873.0, "low": 806.0, "close": 812.0, "volume": 17600}, "trend_line": 906.133333, "activity_lines": {"activity_5": 823.866667, "activity_10": 806.4, "activity_20": 823.780952, "activity_30": 855.870968}, "trend_signal": 0, "fair_value": 1739.878205, "relative_strength": -31.270261, "rate_of_change": -0.828134726934448, "market_dynamics": 0.489125, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 813.0, "high": 828.0, "low": 798.0, "close": 819.0, "volume": 16100}, "trend_line": 898.333333, "activity_lines": {"activity_5": 825.933333, "activity_10": 810.454545, "activity_20": 820.633333, "activity_30": 850.249462}, "trend_signal": 0, "fair_value": 1716.826923, "relative_strength": -29.115048, "rate_of_change": -0.8608004711818669, "market_dynamics": 0.580829, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 817.0, "high": 979.0, "low": 806.0, "close": 947.0, "volume": 167100}, "trend_line": 895.933333, "activity_lines": {"activity_5": 865.4, "activity_10": 836.8, "activity_20": 830.257143, "activity_30": 853.389247}, "trend_signal": 0, "fair_value": 1693.314103, "relative_strength": -17.94825, "rate_of_change": -0.26716141011769523, "market_dynamics": 0.838029, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.0, "high": 969.0, "low": 904.0, "close": 935.0, "volume": 40800}, "trend_line": 888.866667, "activity_lines": {"activity_5": 892.733333, "activity_10": 858.127273, "activity_20": 838.714286, "activity_30": 855.909677}, "trend_signal": 0, "fair_value": 1669.307692, "relative_strength": -19.614125, "rate_of_change": -0.7887490887672935, "market_dynamics": 0.942642, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 935.0, "high": 952.0, "low": 912.0, "close": 936.0, "volume": 16100}, "trend_line": 886.766667, "activity_lines": {"activity_5": 914.066667, "activity_10": 877.345455, "activity_20": 847.338095, "activity_30": 858.950538}, "trend_signal": 0, "fair_value": 1647.166667, "relative_strength": -21.877217, "rate_of_change": -0.23625590630906432, "market_dynamics": 1.062818, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 936.0, "high": 985.0, "low": 936.0, "close": 960.0, "volume": 20600}, "trend_line": 883.5, "activity_lines": {"activity_5": 937.466667, "activity_10": 898.272727, "activity_20": 858.171429, "activity_30": 863.675269}, "trend_signal": 0, "fair_value": 1629.089744, "relative_strength": -20.1225, "rate_of_change": -0.3683795435220147, "market_dynamics": 1.185645, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.0, "high": 1025.0, "low": 943.0, "close": 1005.0, "volume": 24100}, "trend_line": 883.6, "activity_lines": {"activity_5": 966.0, "activity_10": 923.527273, "activity_20": 873.1, "activity_30": 871.513978}, "trend_signal": 0, "fair_value": 1612.487179, "relative_strength": -16.983075, "rate_of_change": 0.0113186191284689, "market_dynamics": 1.125725, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1027.0, "high": 1099.0, "low": 950.0, "close": 960.0, "volume": 31700}, "trend_line": 882.133333, "activity_lines": {"activity_5": 967.133333, "activity_10": 935.781818, "activity_20": 883.285714, "activity_30": 876.443011}, "trend_signal": 0, "fair_value": 1594.057692, "relative_strength": -19.147261, "rate_of_change": -0.16598766410140667, "market_dynamics": 1.101797, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 919.0, "high": 978.0, "low": 916.0, "close": 942.0, "volume": 11900}, "trend_line": 881.133333, "activity_lines": {"activity_5": 961.4, "activity_10": 942.309091, "activity_20": 891.557143, "activity_30": 880.305376}, "trend_signal": 0, "fair_value": 1574.903846, "relative_strength": -17.633441, "rate_of_change": -0.11336154780583493, "market_dynamics": 1.063473, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 937.0, "high": 1010.0, "low": 930.0, "close": 984.0, "volume": 8900}, "trend_line": 882.333333, "activity_lines": {"activity_5": 969.2, "activity_10": 954.618182, "activity_20": 903.5, "activity_30": 886.941935}, "trend_signal": 1, "fair_value": 1557.878205, "relative_strength": -17.441389, "rate_of_change": 0.13618824246659675, "market_dynamics": 1.042857, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.0, "high": 1033.0, "low": 957.0, "close": 970.0, "volume": 12300}, "trend_line": 883.3, "activity_lines": {"activity_5": 969.133333, "activity_10": 961.890909, "activity_20": 913.504762, "activity_30": 892.597849}, "trend_signal": 1, "fair_value": 1539.416667, "relative_strength": -16.516548, "rate_of_change": 0.10955802799755676, "market_dynamics": 1.025512, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.0, "high": 996.0, "low": 935.0, "close": 966.0, "volume": 4600}, "trend_line": 884.133333, "activity_lines": {"activity_5": 967.066667, "activity_10": 965.563636, "activity_20": 922.528571, "activity_30": 897.933333}, "trend_signal": 1, "fair_value": 1517.788462, "relative_strength": -12.799176, "rate_of_change": 0.09434314502434493, "market_dynamics": 0.968956, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 966.0, "high": 1047.0, "low": 931.0, "close": 1032.0, "volume": 37200}, "trend_line": 887.133333, "activity_lines": {"activity_5": 989.6, "activity_10": 978.563636, "activity_20": 936.880952, "activity_30": 907.473118}, "trend_signal": 1, "fair_value": 1499.596154, "relative_strength": -6.953477, "rate_of_change": 0.33931533718116247, "market_dynamics": 1.046846, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 950.0, "close": 968.0, "volume": 4500}, "trend_line": 887.733333, "activity_lines": {"activity_5": 986.0, "activity_10": 978.381818, "activity_20": 943.990476, "activity_30": 912.690323}, "trend_signal": 1, "fair_value": 1482.467949, "relative_strength": -6.125428, "rate_of_change": 0.06763357633863396, "market_dynamics": 0.938934, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.0, "high": 1432.0, "low": 953.0, "close": 1098.0, "volume": 306900}, "trend_line": 893.666667, "activity_lines": {"activity_5": 1024.0, "activity_10": 1001.236364, "activity_20": 962.72381, "activity_30": 926.255914}, "trend_signal": 1, "fair_value": 1468.096154, "relative_strength": 4.595383, "rate_of_change": 0.6683689548919918, "market_dynamics": 0.997741, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.0, "high": 1396.0, "low": 1044.0, "close": 1205.0, "volume": 516200}, "trend_line": 903.166667, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1040.6, "activity_20": 990.180952, "activity_30": 946.341935}, "trend_signal": 1, "fair_value": 1455.115385, "relative_strength": 14.240576, "rate_of_change": 1.0630361801331458, "market_dynamics": 1.096914, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.0, "high": 1375.0, "low": 1175.0, "close": 1268.0, "volume": 82400}, "trend_line": 915.133333, "activity_lines": {"activity_5": 1161.466667, "activity_10": 1086.963636, "activity_20": 1021.461905, "activity_30": 969.87957}, "trend_signal": 1, "fair_value": 1444.653846, "relative_strength": 20.124752, "rate_of_change": 1.324967631915498, "market_dynamics": 1.055017, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1267.0, "high": 1269.0, "low": 1064.0, "close": 1167.0, "volume": 67200}, "trend_line": 923.433333, "activity_lines": {"activity_5": 1179.066667, "activity_10": 1110.181818, "activity_20": 1040.609524, "activity_30": 986.129032}, "trend_signal": 1, "fair_value": 1433.557692, "relative_strength": 9.046722, "rate_of_change": 0.9069716620189983, "market_dynamics": 1.120705, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1160.0, "high": 1250.0, "low": 1111.0, "close": 1130.0, "volume": 31300}, "trend_line": 932.0, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1122.909091, "activity_20": 1054.604762, "activity_30": 999.455914}, "trend_signal": 1, "fair_value": 1422.564103, "relative_strength": 6.085405, "rate_of_change": 0.9276973977286622, "market_dynamics": 0.983222, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.0, "high": 1197.0, "low": 1026.0, "close": 1079.0, "volume": 27000}, "trend_line": 939.4, "activity_lines": {"activity_5": 1143.8, "activity_10": 1122.945455, "activity_20": 1062.361905, "activity_30": 1008.939785}, "trend_signal": 1, "fair_value": 1412.705128, "relative_strength": 1.976202, "rate_of_change": 0.7939914163090105, "market_dynamics": 0.777527, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.0, "high": 1132.0, "low": 1045.0, "close": 1101.0, "volume": 16500}, "trend_line": 947.966667, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1125.254545, "activity_20": 1071.109524, "activity_30": 1019.365591}, "trend_signal": 1, "fair_value": 1399.634615, "relative_strength": 3.734321, "rate_of_change": 0.9119296359378382, "market_dynamics": 0.623872, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1077.0, "high": 1090.0, "low": 944.0, "close": 982.0, "volume": 49200}, "trend_line": 955.2, "activity_lines": {"activity_5": 1065.2, "activity_10": 1103.545455, "activity_20": 1067.147619, "activity_30": 1021.56129}, "trend_signal": 1, "fair_value": 1386.089744, "relative_strength": -7.447911, "rate_of_change": 0.7630366395572868, "market_dynamics": 0.309745, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.0, "high": 1015.0, "low": 950.0, "close": 961.0, "volume": 9600}, "trend_line": 960.866667, "activity_lines": {"activity_5": 1021.6, "activity_10": 1077.727273, "activity_20": 1060.409524, "activity_30": 1021.935484}, "trend_signal": 1, "fair_value": 1372.762821, "relative_strength": -8.477778, "rate_of_change": 0.5932440326633125, "market_dynamics": -0.068217, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 953.0, "high": 1378.0, "low": 951.0, "close": 1138.0, "volume": 145300}, "trend_line": 971.833333, "activity_lines": {"activity_5": 1050.733333, "activity_10": 1085.381818, "activity_20": 1070.461905, "activity_30": 1033.363441}, "trend_signal": 1, "fair_value": 1360.916667, "relative_strength": 5.900628, "rate_of_change": 1.1413306733014221, "market_dynamics": -0.172455, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1146.0, "high": 1282.0, "low": 1065.0, "close": 1209.0, "volume": 63600}, "trend_line": 985.8, "activity_lines": {"activity_5": 1103.0, "activity_10": 1102.854545, "activity_20": 1086.309524, "activity_30": 1048.664516}, "trend_signal": 1, "fair_value": 1350.24359, "relative_strength": 8.999815, "rate_of_change": 1.4371463218786213, "market_dynamics": -0.234749, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1233.0, "high": 1235.0, "low": 1172.0, "close": 1172.0, "volume": 28000}, "trend_line": 999.933333, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1111.581818, "activity_20": 1097.333333, "activity_30": 1060.677419}, "trend_signal": 1, "fair_value": 1340.75641, "relative_strength": 5.470613, "rate_of_change": 1.4336917224589159, "market_dynamics": -0.131569, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1169.0, "high": 1269.0, "low": 1129.0, "close": 1170.0, "volume": 10300}, "trend_line": 1014.266667, "activity_lines": {"activity_5": 1160.133333, "activity_10": 1120.545455, "activity_20": 1107.157143, "activity_30": 1071.649462}, "trend_signal": 1, "fair_value": 1332.224359, "relative_strength": 8.385174, "rate_of_change": 1.4334289624086405, "market_dynamics": 0.029739, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1154.0, "high": 1169.0, "low": 1101.0, "close": 1131.0, "volume": 12600}, "trend_line": 1024.466667, "activity_lines": {"activity_5": 1160.466667, "activity_10": 1124.2, "activity_20": 1112.480952, "activity_30": 1079.180645}, "trend_signal": 1, "fair_value": 1324.173077, "relative_strength": 11.618753, "rate_of_change": 1.0056526879828864, "market_dynamics": -0.050063, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1136.0, "high": 1136.0, "low": 987.0, "close": 1060.0, "volume": 12900}, "trend_line": 1031.8, "activity_lines": {"activity_5": 1125.8, "activity_10": 1115.6, "activity_20": 1110.228571, "activity_30": 1081.473118}, "trend_signal": 1, "fair_value": 1315.782051, "relative_strength": 9.858456, "rate_of_change": 0.7158195806872494, "market_dynamics": -0.285703, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.0, "high": 1000.0, "low": 835.0, "close": 945.0, "volume": 18600}, "trend_line": 1035.066667, "activity_lines": {"activity_5": 1058.0, "activity_10": 1087.363636, "activity_20": 1096.461905, "activity_30": 1075.873118}, "trend_signal": 1, "fair_value": 1306.775641, "relative_strength": 0.697434, "rate_of_change": 0.31659885636752255, "market_dynamics": -0.578257, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 945.0, "high": 979.0, "low": 917.0, "close": 926.0, "volume": 3800}, "trend_line": 1038.866667, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1058.109091, "activity_20": 1081.071429, "activity_30": 1068.836559}, "trend_signal": 0, "fair_value": 1298.487179, "relative_strength": -8.771307, "rate_of_change": 0.3671261109213127, "market_dynamics": -0.875288, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.0, "high": 988.0, "low": 933.0, "close": 933.0, "volume": 5700}, "trend_line": 1042.666667, "activity_lines": {"activity_5": 963.666667, "activity_10": 1033.309091, "activity_20": 1066.557143, "activity_30": 1062.006452}, "trend_signal": 0, "fair_value": 1288.358974, "relative_strength": -8.430698, "rate_of_change": 0.3657832251922618, "market_dynamics": -1.129882, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.0, "high": 950.0, "low": 896.0, "close": 950.0, "volume": 10000}, "trend_line": 1042.766667, "activity_lines": {"activity_5": 947.333333, "activity_10": 1012.490909, "activity_20": 1053.819048, "activity_30": 1056.027957}, "trend_signal": 0, "fair_value": 1278.564103, "relative_strength": -7.164715, "rate_of_change": 0.009590792835821654, "market_dynamics": -1.236817, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.0, "high": 949.0, "low": 901.0, "close": 942.0, "volume": 4200}, "trend_line": 1043.0, "activity_lines": {"activity_5": 940.4, "activity_10": 990.418182, "activity_20": 1040.709524, "activity_30": 1049.526882}, "trend_signal": 0, "fair_value": 1269.480769, "relative_strength": -2.027537, "rate_of_change": 0.02237633857929046, "market_dynamics": -1.231978, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 941.0, "high": 943.0, "low": 900.0, "close": 935.0, "volume": 3800}, "trend_line": 1042.966667, "activity_lines": {"activity_5": 939.0, "activity_10": 970.636364, "activity_20": 1027.057143, "activity_30": 1042.55914}, "trend_signal": 0, "fair_value": 1260.538462, "relative_strength": -3.082775, "rate_of_change": -0.003195877277093405, "market_dynamics": -1.198284, "expectation": {"probability": 46.4944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 933.0, "high": 945.0, "low": 926.0, "close": 937.0, "volume": 1800}, "trend_line": 1042.2, "activity_lines": {"activity_5": 938.933333, "activity_10": 956.2, "activity_20": 1014.371429, "activity_30": 1035.722581}, "trend_signal": 0, "fair_value": 1251.160256, "relative_strength": -5.507334, "rate_of_change": -0.07350829362601963, "market_dynamics": -1.089897, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 937.0, "high": 959.0, "low": 933.0, "close": 944.0, "volume": 1200}, "trend_line": 1040.166667, "activity_lines": {"activity_5": 940.466667, "activity_10": 947.309091, "activity_20": 1003.628571, "activity_30": 1029.387097}, "trend_signal": 0, "fair_value": 1242.275641, "relative_strength": -9.491394, "rate_of_change": -0.1951000767607066, "market_dynamics": -0.977903, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.0, "high": 983.0, "low": 920.0, "close": 983.0, "volume": 3800}, "trend_line": 1040.933333, "activity_lines": {"activity_5": 954.266667, "activity_10": 949.618182, "activity_20": 998.142857, "activity_30": 1025.698925}, "trend_signal": 0, "fair_value": 1232.74359, "relative_strength": -2.53621, "rate_of_change": 0.0737060727211312, "market_dynamics": -0.926243, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 996.0, "high": 1331.0, "low": 989.0, "close": 1079.0, "volume": 77600}, "trend_line": 1045.5, "activity_lines": {"activity_5": 997.866667, "activity_10": 972.072727, "activity_20": 1002.67619, "activity_30": 1028.154839}, "trend_signal": 0, "fair_value": 1223.153846, "relative_strength": 4.429586, "rate_of_change": 0.43870888319416057, "market_dynamics": -0.638734, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1169.0, "high": 1270.0, "low": 1121.0, "close": 1140.0, "volume": 54700}, "trend_line": 1050.7, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1005.272727, "activity_20": 1013.261905, "activity_30": 1034.251613}, "trend_signal": 0, "fair_value": 1215.032051, "relative_strength": 12.109839, "rate_of_change": 0.49736967957915307, "market_dynamics": -0.286377, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1157.0, "high": 1179.0, "low": 1076.0, "close": 1104.0, "volume": 12600}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 1081.8, "activity_10": 1028.381818, "activity_20": 1020.128571, "activity_30": 1037.690323}, "trend_signal": 0, "fair_value": 1206.974359, "relative_strength": 11.549235, "rate_of_change": 0.4251134481773975, "market_dynamics": -0.012596, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.0, "high": 1158.0, "low": 1001.0, "close": 1058.0, "volume": 13300}, "trend_line": 1058.233333, "activity_lines": {"activity_5": 1084.466667, "activity_10": 1039.890909, "activity_20": 1022.6, "activity_30": 1037.873118}, "trend_signal": 0, "fair_value": 1197.923077, "relative_strength": 6.431953, "rate_of_change": 0.29063332797641733, "market_dynamics": 0.307715, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1038.0, "high": 1096.0, "low": 1035.0, "close": 1045.0, "volume": 2500}, "trend_line": 1058.666667, "activity_lines": {"activity_5": 1075.2, "activity_10": 1046.763636, "activity_20": 1023.471429, "activity_30": 1037.019355}, "trend_signal": 0, "fair_value": 1188.826923, "relative_strength": 1.233737, "rate_of_change": 0.04094881407407519, "market_dynamics": 0.403037, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1045.0, "high": 1048.0, "low": 1005.0, "close": 1005.0, "volume": 2200}, "trend_line": 1059.9, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1044.636364, "activity_20": 1020.133333, "activity_30": 1033.556989}, "trend_signal": 0, "fair_value": 1178.724359, "relative_strength": -0.716858, "rate_of_change": 0.11649870903134138, "market_dynamics": 0.355405, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1005.0, "high": 1095.0, "low": 1005.0, "close": 1068.0, "volume": 3500}, "trend_line": 1058.9, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1052.818182, "activity_20": 1023.428571, "activity_30": 1034.07957}, "trend_signal": 0, "fair_value": 1171.00641, "relative_strength": 6.155589, "rate_of_change": -0.09434852344560807, "market_dynamics": 0.409985, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1066.0, "high": 1080.0, "low": 1008.0, "close": 1080.0, "volume": 4300}, "trend_line": 1054.733333, "activity_lines": {"activity_5": 1055.666667, "activity_10": 1060.763636, "activity_20": 1028.538095, "activity_30": 1035.44086}, "trend_signal": 0, "fair_value": 1164.653846, "relative_strength": 7.242154, "rate_of_change": -0.39349013126831506, "market_dynamics": 0.477357, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 990.0, "close": 991.0, "volume": 5200}, "trend_line": 1045.5, "activity_lines": {"activity_5": 1035.6, "activity_10": 1049.927273, "activity_20": 1025.609524, "activity_30": 1031.329032}, "trend_signal": 0, "fair_value": 1158.628205, "relative_strength": -3.88156, "rate_of_change": -0.8754187159077775, "market_dynamics": 0.404173, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.0, "high": 1010.0, "low": 931.0, "close": 946.0, "volume": 6900}, "trend_line": 1038.133333, "activity_lines": {"activity_5": 1005.0, "activity_10": 1030.054545, "activity_20": 1019.247619, "activity_30": 1024.909677}, "trend_signal": 0, "fair_value": 1152.769231, "relative_strength": -9.212587, "rate_of_change": -0.704607077953133, "market_dynamics": 0.245001, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 946.0, "high": 1375.0, "low": 925.0, "close": 1155.0, "volume": 228900}, "trend_line": 1038.966667, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1048.854545, "activity_20": 1033.671429, "activity_30": 1032.449462}, "trend_signal": 0, "fair_value": 1149.903846, "relative_strength": 12.429266, "rate_of_change": 0.08027234782951743, "market_dynamics": 0.350233, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1129.0, "high": 1129.0, "low": 983.0, "close": 1002.0, "volume": 37000}, "trend_line": 1036.4, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1038.454545, "activity_20": 1033.071429, "activity_30": 1030.064516}, "trend_signal": 0, "fair_value": 1145.621795, "relative_strength": -6.30302, "rate_of_change": -0.24704036053543815, "market_dynamics": 0.199782, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1024.0, "high": 1024.0, "low": 1008.0, "close": 1022.0, "volume": 2400}, "trend_line": 1033.766667, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1034.2, "activity_20": 1034.104762, "activity_30": 1029.135484}, "trend_signal": 0, "fair_value": 1141.717949, "relative_strength": -3.538173, "rate_of_change": -0.25408461983789976, "market_dynamics": 0.150717, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.0, "high": 1046.0, "low": 987.0, "close": 1040.0, "volume": 12400}, "trend_line": 1035.7, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1034.709091, "activity_20": 1036.395238, "activity_30": 1029.537634}, "trend_signal": 0, "fair_value": 1137.102564, "relative_strength": -0.272689, "rate_of_change": 0.1870183148398949, "market_dynamics": 0.178939, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 954.0, "high": 1001.0, "low": 951.0, "close": 990.0, "volume": 13500}, "trend_line": 1036.666667, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1026.454545, "activity_20": 1033.414286, "activity_30": 1026.589247}, "trend_signal": 0, "fair_value": 1134.455128, "relative_strength": -3.463941, "rate_of_change": 0.09333465289175588, "market_dynamics": -0.255517, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.0, "high": 992.0, "low": 950.0, "close": 980.0, "volume": 7800}, "trend_line": 1031.4, "activity_lines": {"activity_5": 1001.733333, "activity_10": 1017.381818, "activity_20": 1029.290476, "activity_30": 1022.933333}, "trend_signal": 0, "fair_value": 1133.128205, "relative_strength": -8.090316, "rate_of_change": -0.5080386171999751, "market_dynamics": -0.490496, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.0, "high": 999.0, "low": 963.0, "close": 972.0, "volume": 4400}, "trend_line": 1023.5, "activity_lines": {"activity_5": 990.133333, "activity_10": 1007.309091, "activity_20": 1024.22381, "activity_30": 1019.101075}, "trend_signal": 0, "fair_value": 1131.339744, "relative_strength": -7.904486, "rate_of_change": -0.7659491952685757, "market_dynamics": -0.684461, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 968.0, "high": 984.0, "low": 958.0, "close": 975.0, "volume": 2900}, "trend_line": 1016.933333, "activity_lines": {"activity_5": 981.533333, "activity_10": 999.527273, "activity_20": 1019.266667, "activity_30": 1015.972043}, "trend_signal": 0, "fair_value": 1129.910256, "relative_strength": -5.73566, "rate_of_change": -0.641589350268691, "market_dynamics": -0.849966, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.0, "high": 986.0, "low": 958.0, "close": 977.0, "volume": 4500}, "trend_line": 1010.5, "activity_lines": {"activity_5": 976.733333, "activity_10": 994.018182, "activity_20": 1014.319048, "activity_30": 1013.395699}, "trend_signal": 0, "fair_value": 1128.397436, "relative_strength": -6.459599, "rate_of_change": -0.6326209193105433, "market_dynamics": -0.849874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.0, "high": 984.0, "low": 955.0, "close": 970.0, "volume": 4600}, "trend_line": 1005.133333, "activity_lines": {"activity_5": 973.8, "activity_10": 987.490909, "activity_20": 1008.547619, "activity_30": 1010.782796}, "trend_signal": 0, "fair_value": 1127.487179, "relative_strength": -6.26888, "rate_of_change": -0.5310902523503223, "market_dynamics": -0.791269, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.0, "high": 977.0, "low": 960.0, "close": 977.0, "volume": 3000}, "trend_line": 1002.366667, "activity_lines": {"activity_5": 974.533333, "activity_10": 981.8, "activity_20": 1003.504762, "activity_30": 1008.967742}, "trend_signal": 0, "fair_value": 1126.044872, "relative_strength": -1.551597, "rate_of_change": -0.27525363145030496, "market_dynamics": -0.747598, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.0, "high": 977.0, "low": 959.0, "close": 965.0, "volume": 2300}, "trend_line": 1003.033333, "activity_lines": {"activity_5": 971.466667, "activity_10": 977.163636, "activity_20": 997.804762, "activity_30": 1006.556989}, "trend_signal": 0, "fair_value": 1123.910256, "relative_strength": -2.192368, "rate_of_change": 0.06650919488326958, "market_dynamics": -0.760838, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.0, "high": 994.0, "low": 972.0, "close": 977.0, "volume": 1800}, "trend_line": 1004.733333, "activity_lines": {"activity_5": 972.866667, "activity_10": 975.381818, "activity_20": 994.080952, "activity_30": 1004.877419}, "trend_signal": 0, "fair_value": 1120.557692, "relative_strength": -1.563314, "rate_of_change": 0.16948589284819365, "market_dynamics": -0.703629, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 962.0, "high": 977.0, "low": 955.0, "close": 967.0, "volume": 3300}, "trend_line": 1005.866667, "activity_lines": {"activity_5": 970.8, "activity_10": 972.6, "activity_20": 990.009524, "activity_30": 1002.443011}, "trend_signal": 0, "fair_value": 1116.621795, "relative_strength": -4.294282, "rate_of_change": 0.11279948248715968, "market_dynamics": -0.643971, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.0, "high": 961.0, "low": 916.0, "close": 916.0, "volume": 4600}, "trend_line": 1004.733333, "activity_lines": {"activity_5": 952.4, "activity_10": 961.872727, "activity_20": 981.514286, "activity_30": 996.645161}, "trend_signal": 0, "fair_value": 1111.846154, "relative_strength": -8.02492, "rate_of_change": -0.11267238861589503, "market_dynamics": -0.803303, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 931.0, "high": 931.0, "low": 832.0, "close": 859.0, "volume": 5900}, "trend_line": 1001.966667, "activity_lines": {"activity_5": 918.6, "activity_10": 942.127273, "activity_20": 968.204762, "activity_30": 987.243011}, "trend_signal": 0, "fair_value": 1106.967949, "relative_strength": -5.265344, "rate_of_change": -0.27536321421118676, "market_dynamics": -0.911546, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.0, "high": 845.0, "low": 712.0, "close": 778.0, "volume": 14300}, "trend_line": 996.733333, "activity_lines": {"activity_5": 865.666667, "activity_10": 909.854545, "activity_20": 947.87619, "activity_30": 972.793548}, "trend_signal": 0, "fair_value": 1101.826923, "relative_strength": -13.517693, "rate_of_change": -0.5223061976372128, "market_dynamics": -1.069712, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 883.0, "high": 1207.0, "low": 821.0, "close": 1045.0, "volume": 142600}, "trend_line": 1000.333333, "activity_lines": {"activity_5": 914.2, "activity_10": 929.654545, "activity_20": 954.357143, "activity_30": 975.907527}, "trend_signal": 0, "fair_value": 1098.301282, "relative_strength": 12.013612, "rate_of_change": 0.3611798543111453, "market_dynamics": -0.841973, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.0, "high": 1031.0, "low": 945.0, "close": 945.0, "volume": 8900}, "trend_line": 1000.366667, "activity_lines": {"activity_5": 924.866667, "activity_10": 930.0, "activity_20": 951.480952, "activity_30": 972.337634}, "trend_signal": 0, "fair_value": 1095.160256, "relative_strength": -1.297587, "rate_of_change": 0.00333228923802822, "market_dynamics": -0.575309, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 931.0, "high": 987.0, "low": 873.0, "close": 884.0, "volume": 19900}, "trend_line": 997.066667, "activity_lines": {"activity_5": 916.666667, "activity_10": 919.836364, "activity_20": 943.014286, "activity_30": 964.830108}, "trend_signal": 0, "fair_value": 1091.160256, "relative_strength": -10.00409, "rate_of_change": -0.3298790442404809, "market_dynamics": -0.395845, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 899.0, "high": 1001.0, "low": 897.0, "close": 952.0, "volume": 14500}, "trend_line": 992.833333, "activity_lines": {"activity_5": 933.266667, "activity_10": 923.6, "activity_20": 941.319048, "activity_30": 961.922581}, "trend_signal": 0, "fair_value": 1087.775641, "relative_strength": -4.282355, "rate_of_change": -0.42457883109635774, "market_dynamics": -0.119496, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.0, "high": 950.0, "low": 906.0, "close": 917.0, "volume": 18100}, "trend_line": 985.4, "activity_lines": {"activity_5": 932.0, "activity_10": 921.454545, "activity_20": 937.257143, "activity_30": 957.030108}, "trend_signal": 0, "fair_value": 1084.49359, "relative_strength": -8.026169, "rate_of_change": -0.7486989762460021, "market_dynamics": -0.263142, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 917.0, "high": 942.0, "low": 906.0, "close": 934.0, "volume": 2200}, "trend_line": 979.733333, "activity_lines": {"activity_5": 927.133333, "activity_10": 923.272727, "activity_20": 935.219048, "activity_30": 953.713978}, "trend_signal": 0, "fair_value": 1081.634615, "relative_strength": -4.540165, "rate_of_change": -0.5750626141668319, "market_dynamics": -0.187339, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 934.0, "high": 934.0, "low": 906.0, "close": 923.0, "volume": 1900}, "trend_line": 975.233333, "activity_lines": {"activity_5": 926.0, "activity_10": 923.872727, "activity_20": 932.552381, "activity_30": 950.053763}, "trend_signal": 0, "fair_value": 1078.775641, "relative_strength": -7.412008, "rate_of_change": -0.4593086555727098, "market_dynamics": -0.040877, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 928.0, "high": 929.0, "low": 888.0, "close": 888.0, "volume": 5400}, "trend_line": 970.0, "activity_lines": {"activity_5": 914.666667, "activity_10": 918.909091, "activity_20": 927.109524, "activity_30": 944.425806}, "trend_signal": 0, "fair_value": 1075.814103, "relative_strength": -10.070546, "rate_of_change": -0.5366236799865429, "market_dynamics": -0.076141, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 892.0, "high": 892.0, "low": 875.0, "close": 875.0, "volume": 2800}, "trend_line": 965.666667, "activity_lines": {"activity_5": 898.733333, "activity_10": 912.090909, "activity_20": 920.914286, "activity_30": 938.296774}, "trend_signal": 0, "fair_value": 1073.121795, "relative_strength": -11.462671, "rate_of_change": -0.44673536082474624, "market_dynamics": -0.113942, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 875.0, "high": 899.0, "low": 865.0, "close": 884.0, "volume": 9600}, "trend_line": 959.533333, "activity_lines": {"activity_5": 890.933333, "activity_10": 906.618182, "activity_20": 916.07619, "activity_30": 933.027957}, "trend_signal": 0, "fair_value": 1070.679487, "relative_strength": -11.755137, "rate_of_change": -0.6351398686105825, "market_dynamics": -0.152874, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 884.0, "high": 889.0, "low": 880.0, "close": 881.0, "volume": 2500}, "trend_line": 952.9, "activity_lines": {"activity_5": 884.333333, "activity_10": 898.672727, "activity_20": 911.371429, "activity_30": 927.96129}, "trend_signal": 0, "fair_value": 1068.410256, "relative_strength": -15.458143, "rate_of_change": -0.6913082403568771, "market_dynamics": -0.197264, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 893.0, "high": 949.0, "low": 860.0, "close": 861.0, "volume": 9500}, "trend_line": 948.566667, "activity_lines": {"activity_5": 874.6, "activity_10": 890.072727, "activity_20": 905.209524, "activity_30": 922.032258}, "trend_signal": 0, "fair_value": 1065.211538, "relative_strength": -16.179814, "rate_of_change": -0.4547521250918171, "market_dynamics": -0.204992, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 863.0, "high": 999.0, "low": 863.0, "close": 999.0, "volume": 22600}, "trend_line": 950.333333, "activity_lines": {"activity_5": 915.0, "activity_10": 908.090909, "activity_20": 912.742857, "activity_30": 925.286022}, "trend_signal": 0, "fair_value": 1062.025641, "relative_strength": -1.917999, "rate_of_change": 0.18624584454220405, "market_dynamics": 0.082488, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 903.0, "close": 905.0, "volume": 12900}, "trend_line": 942.0, "activity_lines": {"activity_5": 916.666667, "activity_10": 906.927273, "activity_20": 911.185714, "activity_30": 922.36129}, "trend_signal": 0, "fair_value": 1058.410256, "relative_strength": -11.274263, "rate_of_change": -0.876885268634478, "market_dynamics": 0.274982, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.0, "high": 950.0, "low": 885.0, "close": 936.0, "volume": 7500}, "trend_line": 939.8, "activity_lines": {"activity_5": 926.666667, "activity_10": 912.254545, "activity_20": 912.92381, "activity_30": 921.974194}, "trend_signal": 0, "fair_value": 1055.269231, "relative_strength": -11.363261, "rate_of_change": -0.23354564755839127, "market_dynamics": 0.353958, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 933.0, "high": 956.0, "low": 908.0, "close": 908.0, "volume": 9400}, "trend_line": 936.0, "activity_lines": {"activity_5": 923.866667, "activity_10": 912.145455, "activity_20": 912.133333, "activity_30": 919.922581}, "trend_signal": 0, "fair_value": 1052.128205, "relative_strength": -12.149206, "rate_of_change": -0.40434134922323417, "market_dynamics": 0.488557, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.0, "high": 911.0, "low": 885.0, "close": 886.0, "volume": 2500}, "trend_line": 930.866667, "activity_lines": {"activity_5": 911.933333, "activity_10": 908.509091, "activity_20": 909.57619, "activity_30": 916.696774}, "trend_signal": 0, "fair_value": 1049.076923, "relative_strength": -16.000795, "rate_of_change": -0.548433012820512, "market_dynamics": 0.289628, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 880.0, "high": 901.0, "low": 851.0, "close": 901.0, "volume": 16100}, "trend_line": 927.9, "activity_lines": {"activity_5": 903.333333, "activity_10": 908.272727, "activity_20": 908.833333, "activity_30": 914.769892}, "trend_signal": 0, "fair_value": 1046.0, "relative_strength": -17.422393, "rate_of_change": -0.3186994555902419, "market_dynamics": 0.231879, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.0, "high": 892.0, "low": 871.0, "close": 871.0, "volume": 2800}, "trend_line": 924.266667, "activity_lines": {"activity_5": 891.266667, "activity_10": 902.345455, "activity_20": 905.304762, "activity_30": 911.098925}, "trend_signal": 0, "fair_value": 1042.679487, "relative_strength": -18.534671, "rate_of_change": -0.39156514710636847, "market_dynamics": 0.11722, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 871.0, "high": 891.0, "low": 871.0, "close": 884.0, "volume": 6200}, "trend_line": 921.333333, "activity_lines": {"activity_5": 885.8, "activity_10": 898.854545, "activity_20": 902.957143, "activity_30": 908.501075}, "trend_signal": 0, "fair_value": 1039.923077, "relative_strength": -17.236922, "rate_of_change": -0.3173687967695524, "market_dynamics": 0.004168, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.0, "high": 889.0, "low": 868.0, "close": 868.0, "volume": 9900}, "trend_line": 917.766667, "activity_lines": {"activity_5": 878.466667, "activity_10": 892.454545, "activity_20": 898.580952, "activity_30": 905.060215}, "trend_signal": 0, "fair_value": 1037.230769, "relative_strength": -18.946311, "rate_of_change": -0.3871200435554039, "market_dynamics": -0.063853, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 868.0, "high": 1116.0, "low": 856.0, "close": 965.0, "volume": 137900}, "trend_line": 917.366667, "activity_lines": {"activity_5": 906.133333, "activity_10": 903.927273, "activity_20": 904.285714, "activity_30": 908.107527}, "trend_signal": 0, "fair_value": 1035.205128, "relative_strength": -13.141045, "rate_of_change": -0.043584062745218144, "market_dynamics": 0.162378, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 965.0, "high": 1286.0, "low": 965.0, "close": 1068.0, "volume": 132000}, "trend_line": 920.633333, "activity_lines": {"activity_5": 962.866667, "activity_10": 932.236364, "activity_20": 919.704762, "activity_30": 917.825806}, "trend_signal": 0, "fair_value": 1033.916667, "relative_strength": -4.379019, "rate_of_change": 0.35609163898256035, "market_dynamics": 0.593874, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1042.0, "high": 1054.0, "low": 917.0, "close": 954.0, "volume": 40900}, "trend_line": 919.866667, "activity_lines": {"activity_5": 970.466667, "activity_10": 938.563636, "activity_20": 923.390476, "activity_30": 919.978495}, "trend_signal": 1, "fair_value": 1031.544872, "relative_strength": -14.992178, "rate_of_change": -0.08327593326451786, "market_dynamics": 0.888121, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 944.0, "high": 944.0, "low": 901.0, "close": 910.0, "volume": 11200}, "trend_line": 918.033333, "activity_lines": {"activity_5": 957.866667, "activity_10": 936.0, "activity_20": 922.87619, "activity_30": 919.341935}, "trend_signal": 1, "fair_value": 1028.660256, "relative_strength": -19.298473, "rate_of_change": -0.19930431939437113, "market_dynamics": 1.055179, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 910.0, "high": 929.0, "low": 878.0, "close": 899.0, "volume": 12900}, "trend_line": 915.433333, "activity_lines": {"activity_5": 939.866667, "activity_10": 931.909091, "activity_20": 921.347619, "activity_30": 918.113978}, "trend_signal": 1, "fair_value": 1025.25641, "relative_strength": -23.609377, "rate_of_change": -0.28321411723729023, "market_dynamics": 0.808878, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.0, "high": 885.0, "low": 838.0, "close": 858.0, "volume": 10200}, "trend_line": 911.8, "activity_lines": {"activity_5": 906.133333, "activity_10": 920.527273, "activity_20": 916.080952, "activity_30": 914.408602}, "trend_signal": 0, "fair_value": 1022.429487, "relative_strength": -25.66197, "rate_of_change": -0.3968976078348671, "market_dynamics": 0.316086, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.0, "high": 903.0, "low": 845.0, "close": 851.0, "volume": 4000}, "trend_line": 909.633333, "activity_lines": {"activity_5": 877.2, "activity_10": 908.381818, "activity_20": 910.457143, "activity_30": 910.486022}, "trend_signal": 0, "fair_value": 1019.557692, "relative_strength": -28.161829, "rate_of_change": -0.23762524676463714, "market_dynamics": -0.094439, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 863.0, "high": 866.0, "low": 835.0, "close": 835.0, "volume": 6400}, "trend_line": 908.833333, "activity_lines": {"activity_5": 857.4, "activity_10": 894.236364, "activity_20": 903.485714, "activity_30": 905.670968}, "trend_signal": 0, "fair_value": 1017.025641, "relative_strength": -33.061403, "rate_of_change": -0.0879475246758525, "market_dynamics": -0.44071, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.0, "high": 873.0, "low": 821.0, "close": 836.0, "volume": 3800}, "trend_line": 910.766667, "activity_lines": {"activity_5": 845.866667, "activity_10": 880.927273, "activity_20": 896.8, "activity_30": 900.972043}, "trend_signal": 0, "fair_value": 1014.455128, "relative_strength": -29.576106, "rate_of_change": 0.21272701273160116, "market_dynamics": -0.72832, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 843.0, "high": 847.0, "low": 829.0, "close": 846.0, "volume": 7500}, "trend_line": 904.133333, "activity_lines": {"activity_5": 842.6, "activity_10": 870.309091, "activity_20": 891.295238, "activity_30": 896.793548}, "trend_signal": 0, "fair_value": 1011.929487, "relative_strength": -28.337628, "rate_of_change": -0.7283241954659712, "market_dynamics": -0.75667, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 846.0, "high": 861.0, "low": 800.0, "close": 825.0, "volume": 5500}, "trend_line": 900.133333, "activity_lines": {"activity_5": 835.866667, "activity_10": 856.272727, "activity_20": 883.957143, "activity_30": 891.688172}, "trend_signal": 0, "fair_value": 1009.108974, "relative_strength": -26.945203, "rate_of_change": -0.4424126236699648, "market_dynamics": -0.827911, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.0, "high": 830.0, "low": 812.0, "close": 815.0, "volume": 3800}, "trend_line": 897.833333, "activity_lines": {"activity_5": 828.0, "activity_10": 842.963636, "activity_20": 875.838095, "activity_30": 886.195699}, "trend_signal": 0, "fair_value": 1005.467949, "relative_strength": -29.464996, "rate_of_change": -0.2555177011759384, "market_dynamics": -0.813132, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.0, "high": 836.0, "low": 785.0, "close": 785.0, "volume": 7100}, "trend_line": 892.266667, "activity_lines": {"activity_5": 812.533333, "activity_10": 828.8, "activity_20": 865.738095, "activity_30": 878.916129}, "trend_signal": 0, "fair_value": 1001.762821, "relative_strength": -31.822505, "rate_of_change": -0.6200110639019965, "market_dynamics": -0.865923, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.0, "high": 813.0, "low": 756.0, "close": 759.0, "volume": 5000}, "trend_line": 887.0, "activity_lines": {"activity_5": 791.733333, "activity_10": 812.981818, "activity_20": 853.733333, "activity_30": 870.31828}, "trend_signal": 0, "fair_value": 996.891026, "relative_strength": -34.024752, "rate_of_change": -0.5902570604489458, "market_dynamics": -0.988988, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 757.0, "high": 772.0, "low": 742.0, "close": 742.0, "volume": 6000}, "trend_line": 880.6, "activity_lines": {"activity_5": 770.4, "activity_10": 796.818182, "activity_20": 840.952381, "activity_30": 860.963441}, "trend_signal": 0, "fair_value": 993.50641, "relative_strength": -32.923817, "rate_of_change": -0.7215332581736165, "market_dynamics": -1.085372, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 742.0, "high": 742.0, "low": 702.0, "close": 710.0, "volume": 16700}, "trend_line": 873.5, "activity_lines": {"activity_5": 745.333333, "activity_10": 777.690909, "activity_20": 825.914286, "activity_30": 849.956989}, "trend_signal": 0, "fair_value": 989.371795, "relative_strength": -36.796715, "rate_of_change": -0.8062684533272795, "market_dynamics": -1.170919, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.0, "high": 787.0, "low": 715.0, "close": 787.0, "volume": 6000}, "trend_line": 870.133333, "activity_lines": {"activity_5": 753.6, "activity_10": 775.254545, "activity_20": 819.047619, "activity_30": 844.376344}, "trend_signal": 0, "fair_value": 985.608974, "relative_strength": -28.752422, "rate_of_change": -0.38542266742988057, "market_dynamics": -1.152602, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.0, "high": 1222.0, "low": 896.0, "close": 924.0, "volume": 210000}, "trend_line": 871.766667, "activity_lines": {"activity_5": 809.4, "activity_10": 798.890909, "activity_20": 825.771429, "activity_30": 847.851613}, "trend_signal": 0, "fair_value": 981.75641, "relative_strength": -18.30091, "rate_of_change": 0.1877107723673414, "market_dynamics": -0.677473, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 911.0, "high": 914.0, "low": 801.0, "close": 815.0, "volume": 75000}, "trend_line": 869.466667, "activity_lines": {"activity_5": 819.6, "activity_10": 801.090909, "activity_20": 821.861905, "activity_30": 844.189247}, "trend_signal": 0, "fair_value": 978.038462, "relative_strength": -29.947659, "rate_of_change": -0.2638320650541637, "market_dynamics": -0.297602, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 814.0, "high": 820.0, "low": 789.0, "close": 806.0, "volume": 24400}, "trend_line": 866.966667, "activity_lines": {"activity_5": 823.066667, "activity_10": 802.036364, "activity_20": 817.42381, "activity_30": 840.094624}, "trend_signal": 0, "fair_value": 974.314103, "relative_strength": -30.008973, "rate_of_change": -0.28753258691629635, "market_dynamics": 0.032933, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 806.0, "high": 880.0, "low": 796.0, "close": 811.0, "volume": 29200}, "trend_line": 865.3, "activity_lines": {"activity_5": 823.933333, "activity_10": 804.618182, "activity_20": 813.757143, "activity_30": 836.483871}, "trend_signal": 0, "fair_value": 971.24359, "relative_strength": -28.279481, "rate_of_change": -0.19224118566949183, "market_dynamics": 0.346154, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.0, "high": 817.0, "low": 799.0, "close": 808.0, "volume": 7400}, "trend_line": 858.933333, "activity_lines": {"activity_5": 817.066667, "activity_10": 806.909091, "activity_20": 810.538095, "activity_30": 832.787097}, "trend_signal": 0, "fair_value": 968.275641, "relative_strength": -29.112194, "rate_of_change": -0.7357756847336192, "market_dynamics": 0.212992, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.0, "high": 818.0, "low": 795.0, "close": 799.0, "volume": 6500}, "trend_line": 855.4, "activity_lines": {"activity_5": 805.8, "activity_10": 807.690909, "activity_20": 807.7, "activity_30": 828.92043}, "trend_signal": 0, "fair_value": 965.5, "relative_strength": -32.536622, "rate_of_change": -0.41136289211865645, "market_dynamics": 0.187707, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.0, "high": 810.0, "low": 792.0, "close": 802.0, "volume": 6100}, "trend_line": 850.933333, "activity_lines": {"activity_5": 803.866667, "activity_10": 808.763636, "activity_20": 805.885714, "activity_30": 825.475269}, "trend_signal": 0, "fair_value": 962.737179, "relative_strength": -31.453855, "rate_of_change": -0.5221729015665221, "market_dynamics": 0.201168, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 806.0, "high": 855.0, "low": 796.0, "close": 816.0, "volume": 9300}, "trend_line": 847.866667, "activity_lines": {"activity_5": 807.466667, "activity_10": 811.6, "activity_20": 805.919048, "activity_30": 823.221505}, "trend_signal": 0, "fair_value": 959.679487, "relative_strength": -31.865612, "rate_of_change": -0.36038851471340133, "market_dynamics": 0.218861, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.0, "high": 820.0, "low": 795.0, "close": 798.0, "volume": 5300}, "trend_line": 844.933333, "activity_lines": {"activity_5": 804.4, "activity_10": 809.818182, "activity_20": 804.633333, "activity_30": 820.004301}, "trend_signal": 0, "fair_value": 956.525641, "relative_strength": -28.703929, "rate_of_change": -0.34596642540259914, "market_dynamics": 0.222544, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.0, "high": 820.0, "low": 795.0, "close": 819.0, "volume": 5100}, "trend_line": 842.2, "activity_lines": {"activity_5": 809.2, "activity_10": 810.254545, "activity_20": 805.633333, "activity_30": 818.331183}, "trend_signal": 0, "fair_value": 954.141026, "relative_strength": -23.564331, "rate_of_change": -0.3234968835109151, "market_dynamics": 0.280196, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 813.0, "low": 806.0, "close": 806.0, "volume": 3700}, "trend_line": 840.033333, "activity_lines": {"activity_5": 808.933333, "activity_10": 807.745455, "activity_20": 805.547619, "activity_30": 815.995699}, "trend_signal": 0, "fair_value": 951.461538, "relative_strength": -23.365493, "rate_of_change": -0.2572627641890376, "market_dynamics": 0.316665, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.0, "high": 804.0, "low": 775.0, "close": 783.0, "volume": 7800}, "trend_line": 836.666667, "activity_lines": {"activity_5": 800.533333, "activity_10": 803.2, "activity_20": 803.409524, "activity_30": 812.316129}, "trend_signal": 0, "fair_value": 948.724359, "relative_strength": -24.818942, "rate_of_change": -0.4007776677119084, "market_dynamics": 0.272424, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 792.0, "low": 756.0, "close": 766.0, "volume": 4700}, "trend_line": 833.266667, "activity_lines": {"activity_5": 787.733333, "activity_10": 796.145455, "activity_20": 799.904762, "activity_30": 807.756989}, "trend_signal": 0, "fair_value": 945.858974, "relative_strength": -25.295123, "rate_of_change": -0.40637450183012697, "market_dynamics": 0.227962, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 796.0, "high": 837.0, "low": 760.0, "close": 826.0, "volume": 17300}, "trend_line": 828.633333, "activity_lines": {"activity_5": 798.266667, "activity_10": 800.727273, "activity_20": 802.495238, "activity_30": 807.288172}, "trend_signal": 0, "fair_value": 943.076923, "relative_strength": -24.168181, "rate_of_change": -0.5560445633426485, "market_dynamics": 0.317157, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 751.0, "high": 780.0, "low": 727.0, "close": 749.0, "volume": 22300}, "trend_line": 818.0, "activity_lines": {"activity_5": 781.266667, "activity_10": 791.036364, "activity_20": 797.747619, "activity_30": 802.150538}, "trend_signal": 0, "fair_value": 940.769231, "relative_strength": -31.878989, "rate_of_change": -1.2832374195596103, "market_dynamics": 0.049242, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.0, "high": 788.0, "low": 755.0, "close": 766.0, "volume": 4900}, "trend_line": 811.733333, "activity_lines": {"activity_5": 774.6, "activity_10": 785.509091, "activity_20": 794.933333, "activity_30": 798.795699}, "trend_signal": 0, "fair_value": 938.929487, "relative_strength": -30.814718, "rate_of_change": -0.7660962102689467, "market_dynamics": -0.135864, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 768.0, "high": 795.0, "low": 750.0, "close": 750.0, "volume": 4700}, "trend_line": 806.4, "activity_lines": {"activity_5": 765.266667, "activity_10": 777.672727, "activity_20": 790.685714, "activity_30": 794.812903}, "trend_signal": 0, "fair_value": 937.00641, "relative_strength": -31.215415, "rate_of_change": -0.6570301825956972, "market_dynamics": -0.349327, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 751.0, "high": 752.0, "low": 740.0, "close": 740.0, "volume": 2800}, "trend_line": 801.1, "activity_lines": {"activity_5": 754.8, "activity_10": 768.963636, "activity_20": 785.528571, "activity_30": 790.529032}, "trend_signal": 0, "fair_value": 935.75, "relative_strength": -34.664467, "rate_of_change": -0.6572420634920578, "market_dynamics": -0.779567, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 741.0, "high": 779.0, "low": 710.0, "close": 710.0, "volume": 11200}, "trend_line": 796.166667, "activity_lines": {"activity_5": 736.066667, "activity_10": 756.181818, "activity_20": 777.52381, "activity_30": 784.651613}, "trend_signal": 0, "fair_value": 934.147436, "relative_strength": -35.102201, "rate_of_change": -0.6158198726750794, "market_dynamics": -0.857765, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.0, "high": 720.0, "low": 699.0, "close": 700.0, "volume": 5400}, "trend_line": 791.133333, "activity_lines": {"activity_5": 721.733333, "activity_10": 743.181818, "activity_20": 768.566667, "activity_30": 778.447312}, "trend_signal": 0, "fair_value": 932.544872, "relative_strength": -37.008109, "rate_of_change": -0.6321960223436444, "market_dynamics": -1.011687, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 699.0, "high": 699.0, "low": 642.0, "close": 642.0, "volume": 14700}, "trend_line": 784.7, "activity_lines": {"activity_5": 691.333333, "activity_10": 721.8, "activity_20": 754.5, "activity_30": 768.825806}, "trend_signal": 0, "fair_value": 930.25, "relative_strength": -43.932806, "rate_of_change": -0.8131793632818587, "market_dynamics": -1.105117, "expectation": {"probability": 43.492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce944cd1-55d6-4932-8bda-f5f97055b081/", "share_image": "https://sharemaestro.com/terminal/ce944cd1-55d6-4932-8bda-f5f97055b081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}