{"ticker": {"uuid": "ce9607c2-2e10-41c5-80c7-d8838f65ee39", "symbol": "002354", "name": "Tianyu Digital Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002354 rose 17.02%, moving from 6.11 to 7.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.65, "close": 7.15, "volume": 1075336854}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.361273, "activity_20": 6.298286, "activity_30": 6.399097}, "trend_signal": 0, "fair_value": 5.644679, "relative_strength": -11.101354, "rate_of_change": 0.276908890667598, "market_dynamics": 0.495196, "expectation": {"probability": 47.2502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.8, "high": 7.31, "low": 6.15, "close": 6.2, "volume": 940860140}, "trend_line": 5.165667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.228545, "activity_20": 6.05719, "activity_30": 5.686301}, "trend_signal": 1, "fair_value": 3.914423, "relative_strength": 40.32712, "rate_of_change": 1.7865418719211787, "market_dynamics": -0.069933, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.16, "high": 6.82, "low": 5.89, "close": 6.71, "volume": 970877425}, "trend_line": 5.271667, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.325818, "activity_20": 6.15381, "activity_30": 5.785935}, "trend_signal": 1, "fair_value": 3.944359, "relative_strength": 52.549397, "rate_of_change": 2.0520099340511084, "market_dynamics": -0.103198, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.77, "high": 7.65, "low": 6.62, "close": 7.3, "volume": 1156310133}, "trend_line": 5.400667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.515455, "activity_20": 6.293286, "activity_30": 5.916796}, "trend_signal": 1, "fair_value": 3.976987, "relative_strength": 62.308336, "rate_of_change": 2.44704379089196, "market_dynamics": 0.0492, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.33, "high": 8.0, "low": 6.87, "close": 7.41, "volume": 1334962782}, "trend_line": 5.524667, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.711818, "activity_20": 6.427286, "activity_30": 6.04643}, "trend_signal": 1, "fair_value": 4.006795, "relative_strength": 65.352296, "rate_of_change": 2.296012696209554, "market_dynamics": 0.091364, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.47, "high": 8.33, "low": 7.11, "close": 7.9, "volume": 1558821180}, "trend_line": 5.629667, "activity_lines": {"activity_5": 7.377333, "activity_10": 6.974909, "activity_20": 6.592476, "activity_30": 6.199677}, "trend_signal": 1, "fair_value": 4.03891, "relative_strength": 65.53485, "rate_of_change": 1.9005670387011637, "market_dynamics": 0.53856, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.87, "high": 8.48, "low": 7.19, "close": 7.19, "volume": 768644509}, "trend_line": 5.722333, "activity_lines": {"activity_5": 7.406, "activity_10": 7.073818, "activity_20": 6.671952, "activity_30": 6.300344}, "trend_signal": 1, "fair_value": 4.064295, "relative_strength": 51.881753, "rate_of_change": 1.6460298628675454, "market_dynamics": 0.664126, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.6, "close": 7.01, "volume": 589681731}, "trend_line": 5.821333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.122, "activity_20": 6.724095, "activity_30": 6.383419}, "trend_signal": 1, "fair_value": 4.089551, "relative_strength": 46.482182, "rate_of_change": 1.7300635946911898, "market_dynamics": 0.508951, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.35, "close": 6.49, "volume": 392670666}, "trend_line": 5.899, "activity_lines": {"activity_5": 7.018, "activity_10": 7.047455, "activity_20": 6.722952, "activity_30": 6.426559}, "trend_signal": 1, "fair_value": 4.111667, "relative_strength": 35.629368, "rate_of_change": 1.3341789586680566, "market_dynamics": 0.155539, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.49, "high": 6.69, "low": 6.27, "close": 6.62, "volume": 354743511}, "trend_line": 5.97, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.986364, "activity_20": 6.735952, "activity_30": 6.473075}, "trend_signal": 1, "fair_value": 4.13391, "relative_strength": 34.259813, "rate_of_change": 1.203593829462616, "market_dynamics": -0.334398, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.71, "high": 7.08, "low": 6.5, "close": 6.51, "volume": 418216667}, "trend_line": 6.041333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.899455, "activity_20": 6.736286, "activity_30": 6.507914}, "trend_signal": 1, "fair_value": 4.155128, "relative_strength": 33.593761, "rate_of_change": 1.1948576214405375, "market_dynamics": -0.661487, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.44, "high": 6.54, "low": 5.93, "close": 6.07, "volume": 346106950}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.416, "activity_10": 6.742364, "activity_20": 6.692857, "activity_30": 6.509763}, "trend_signal": 1, "fair_value": 4.173333, "relative_strength": 19.948391, "rate_of_change": 1.0373041843579927, "market_dynamics": -0.9165, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.97, "close": 6.21, "volume": 257175435}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.613091, "activity_20": 6.660667, "activity_30": 6.516602}, "trend_signal": 1, "fair_value": 4.193013, "relative_strength": 19.946685, "rate_of_change": 1.2560124508518937, "market_dynamics": -1.046815, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.9, "close": 5.93, "volume": 229900798}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.442, "activity_20": 6.600286, "activity_30": 6.50043}, "trend_signal": 0, "fair_value": 4.210833, "relative_strength": 17.898942, "rate_of_change": 1.0678459137177383, "market_dynamics": -1.233837, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.67, "close": 5.67, "volume": 213598937}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.248545, "activity_20": 6.51819, "activity_30": 6.463226}, "trend_signal": 0, "fair_value": 4.223397, "relative_strength": 15.432353, "rate_of_change": 0.805757694463292, "market_dynamics": -1.350156, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.61, "high": 6.17, "low": 5.58, "close": 5.61, "volume": 327253194}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.075818, "activity_20": 6.43281, "activity_30": 6.418903}, "trend_signal": 0, "fair_value": 4.232628, "relative_strength": 16.80488, "rate_of_change": 0.7993171351437222, "market_dynamics": -1.411076, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.56, "close": 5.89, "volume": 294803902}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.995636, "activity_20": 6.37581, "activity_30": 6.389398}, "trend_signal": 0, "fair_value": 4.24359, "relative_strength": 17.572446, "rate_of_change": 0.4411301565555245, "market_dynamics": -1.442956, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.45, "close": 5.52, "volume": 263446331}, "trend_line": 6.352, "activity_lines": {"activity_5": 5.684, "activity_10": 5.871818, "activity_20": 6.285048, "activity_30": 6.334215}, "trend_signal": 0, "fair_value": 4.252949, "relative_strength": 11.19699, "rate_of_change": -0.36598872560852974, "market_dynamics": -1.431193, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.2, "close": 5.23, "volume": 211473597}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.722364, "activity_20": 6.166381, "activity_30": 6.261828}, "trend_signal": 0, "fair_value": 4.259551, "relative_strength": 6.082929, "rate_of_change": -0.8553683879093298, "market_dynamics": -1.425792, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.04, "close": 5.22, "volume": 153574308}, "trend_line": 6.266333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.594, "activity_20": 6.050095, "activity_30": 6.192301}, "trend_signal": 0, "fair_value": 4.266859, "relative_strength": 4.753138, "rate_of_change": -0.4975493305695476, "market_dynamics": -1.457159, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.28, "high": 5.33, "low": 5.1, "close": 5.3, "volume": 157580171}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.505636, "activity_20": 5.946571, "activity_30": 6.129957}, "trend_signal": 0, "fair_value": 4.275577, "relative_strength": 6.262371, "rate_of_change": -0.4361881183141798, "market_dynamics": -1.499355, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.17, "close": 5.18, "volume": 183390188}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.417455, "activity_20": 5.839952, "activity_30": 6.061634}, "trend_signal": 0, "fair_value": 4.283974, "relative_strength": 3.511134, "rate_of_change": -0.240423144734728, "market_dynamics": -1.529255, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.82, "close": 4.83, "volume": 170908480}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.281818, "activity_20": 5.704857, "activity_30": 5.971699}, "trend_signal": 0, "fair_value": 4.291603, "relative_strength": 0.775463, "rate_of_change": -0.567689588688954, "market_dynamics": -1.547039, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.65, "close": 4.89, "volume": 310080551}, "trend_line": 6.132667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.182182, "activity_20": 5.584429, "activity_30": 5.887914}, "trend_signal": 0, "fair_value": 4.302692, "relative_strength": -0.780718, "rate_of_change": -0.9048798392287071, "market_dynamics": -1.505273, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.97, "close": 5.21, "volume": 370120128}, "trend_line": 6.100333, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.159636, "activity_20": 5.505952, "activity_30": 5.828387}, "trend_signal": 0, "fair_value": 4.315577, "relative_strength": 4.006593, "rate_of_change": -0.5272420628741075, "market_dynamics": -1.348654, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.99, "low": 5.24, "close": 5.51, "volume": 669122003}, "trend_line": 6.085, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.2, "activity_20": 5.466524, "activity_30": 5.790301}, "trend_signal": 0, "fair_value": 4.330513, "relative_strength": 7.715034, "rate_of_change": -0.2513469346673377, "market_dynamics": -0.937144, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.51, "close": 5.7, "volume": 393211188}, "trend_line": 6.068333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.276727, "activity_20": 5.456571, "activity_30": 5.765462}, "trend_signal": 0, "fair_value": 4.342692, "relative_strength": 10.416899, "rate_of_change": -0.27390304026294143, "market_dynamics": -0.503349, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.69, "high": 6.2, "low": 5.6, "close": 5.8, "volume": 580496422}, "trend_line": 6.079667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.375091, "activity_20": 5.463238, "activity_30": 5.748151}, "trend_signal": 0, "fair_value": 4.356346, "relative_strength": 13.267962, "rate_of_change": 0.18677287485706098, "market_dynamics": 0.020693, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.4, "close": 5.7, "volume": 363562300}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.450182, "activity_20": 5.466143, "activity_30": 5.723656}, "trend_signal": 0, "fair_value": 4.370064, "relative_strength": 11.883624, "rate_of_change": -0.1261088806344105, "market_dynamics": 0.370028, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.25, "close": 5.68, "volume": 401114219}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.513091, "activity_20": 5.470905, "activity_30": 5.698366}, "trend_signal": 0, "fair_value": 4.386218, "relative_strength": 12.510961, "rate_of_change": -0.3403656126482285, "market_dynamics": 0.481735, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.61, "close": 5.97, "volume": 531190790}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.620364, "activity_20": 5.507762, "activity_30": 5.693118}, "trend_signal": 0, "fair_value": 4.404551, "relative_strength": 19.228308, "rate_of_change": -0.5949102453955118, "market_dynamics": 0.652286, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.96, "high": 6.8, "low": 5.7, "close": 5.89, "volume": 1410635018}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.838, "activity_10": 5.700909, "activity_20": 5.539571, "activity_30": 5.685032}, "trend_signal": 0, "fair_value": 4.421218, "relative_strength": 18.66065, "rate_of_change": -0.17177768878298422, "market_dynamics": 0.759157, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.15, "close": 5.52, "volume": 673449840}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.701273, "activity_20": 5.537, "activity_30": 5.653742}, "trend_signal": 0, "fair_value": 4.436282, "relative_strength": 6.928485, "rate_of_change": -0.6605661948376299, "market_dynamics": 0.785948, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.63, "high": 5.97, "low": 5.32, "close": 5.97, "volume": 481832354}, "trend_line": 5.921, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.770909, "activity_20": 5.580571, "activity_30": 5.654043}, "trend_signal": 0, "fair_value": 4.455769, "relative_strength": 19.683355, "rate_of_change": -0.7431772878395885, "market_dynamics": 0.830118, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.48, "close": 5.75, "volume": 775881269}, "trend_line": 5.865667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.780909, "activity_20": 5.603, "activity_30": 5.643011}, "trend_signal": 0, "fair_value": 4.474679, "relative_strength": 15.657516, "rate_of_change": -0.9345211957439634, "market_dynamics": 0.803139, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.74, "high": 6.02, "low": 5.06, "close": 5.31, "volume": 501828534}, "trend_line": 5.779333, "activity_lines": {"activity_5": 5.626, "activity_10": 5.701091, "activity_20": 5.583143, "activity_30": 5.607161}, "trend_signal": 0, "fair_value": 4.491987, "relative_strength": 8.381906, "rate_of_change": -1.4718530731458146, "market_dynamics": 0.540799, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.23, "high": 5.31, "low": 4.72, "close": 5.03, "volume": 361369521}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.574, "activity_20": 5.538048, "activity_30": 5.558817}, "trend_signal": 0, "fair_value": 4.507179, "relative_strength": 2.196541, "rate_of_change": -1.2458185053534736, "market_dynamics": 0.301234, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.03, "high": 5.06, "low": 3.39, "close": 3.75, "volume": 404992114}, "trend_line": 5.598667, "activity_lines": {"activity_5": 4.818, "activity_10": 5.226364, "activity_20": 5.375143, "activity_30": 5.432538}, "trend_signal": 0, "fair_value": 4.514231, "relative_strength": -17.475517, "rate_of_change": -1.9039716098570099, "market_dynamics": -0.18771, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.06, "close": 3.79, "volume": 345995451}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.923273, "activity_20": 5.224476, "activity_30": 5.315849}, "trend_signal": 0, "fair_value": 4.520321, "relative_strength": -23.855114, "rate_of_change": -1.6075255056248188, "market_dynamics": -0.741851, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.95, "high": 4.76, "low": 3.94, "close": 4.74, "volume": 666393209}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.827636, "activity_20": 5.171143, "activity_30": 5.266258}, "trend_signal": 0, "fair_value": 4.534615, "relative_strength": -7.391761, "rate_of_change": -1.1376073376735287, "market_dynamics": -0.927019, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.46, "close": 4.89, "volume": 729167869}, "trend_line": 5.392, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.776364, "activity_20": 5.134381, "activity_30": 5.230387}, "trend_signal": 0, "fair_value": 4.549551, "relative_strength": -7.949645, "rate_of_change": -0.9915534337128055, "market_dynamics": -0.965354, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.58, "close": 4.67, "volume": 396998899}, "trend_line": 5.345333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.704727, "activity_20": 5.078619, "activity_30": 5.183806}, "trend_signal": 0, "fair_value": 4.563141, "relative_strength": -11.401462, "rate_of_change": -0.8654859050445147, "market_dynamics": -0.864629, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.64, "high": 5.06, "low": 4.6, "close": 4.91, "volume": 389798450}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.698909, "activity_20": 5.048143, "activity_30": 5.15572}, "trend_signal": 0, "fair_value": 4.577436, "relative_strength": -9.192423, "rate_of_change": -0.8106697936312015, "market_dynamics": -0.642839, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.8, "low": 4.86, "close": 5.31, "volume": 845087803}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.776909, "activity_20": 5.055381, "activity_30": 5.156237}, "trend_signal": 0, "fair_value": 4.594038, "relative_strength": -1.522597, "rate_of_change": -0.38979630328177195, "market_dynamics": -0.448895, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.41, "high": 5.52, "low": 4.56, "close": 4.84, "volume": 596981731}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.96, "activity_10": 4.781455, "activity_20": 5.015857, "activity_30": 5.127763}, "trend_signal": 0, "fair_value": 4.608141, "relative_strength": -8.64329, "rate_of_change": -0.5238450217019069, "market_dynamics": -0.402073, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.55, "close": 4.59, "volume": 203662988}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.757091, "activity_20": 4.954286, "activity_30": 5.084946}, "trend_signal": 0, "fair_value": 4.620705, "relative_strength": -14.423713, "rate_of_change": -0.6471670168665012, "market_dynamics": -0.369086, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.31, "close": 4.32, "volume": 226704279}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.696727, "activity_20": 4.871381, "activity_30": 5.026903}, "trend_signal": 0, "fair_value": 4.6325, "relative_strength": -16.526697, "rate_of_change": -1.0026310107522205, "market_dynamics": -0.414716, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.75, "close": 3.92, "volume": 296227720}, "trend_line": 5.114, "activity_lines": {"activity_5": 4.376, "activity_10": 4.576545, "activity_20": 4.756952, "activity_30": 4.94643}, "trend_signal": 0, "fair_value": 4.640385, "relative_strength": -24.476005, "rate_of_change": -1.0321185029105013, "market_dynamics": -0.726425, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.81, "close": 4.03, "volume": 236234867}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.473273, "activity_20": 4.661952, "activity_30": 4.876495}, "trend_signal": 0, "fair_value": 4.647436, "relative_strength": -23.608396, "rate_of_change": -0.7821666014861173, "market_dynamics": -0.9183, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.38, "low": 4.04, "close": 4.29, "volume": 130186575}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.412909, "activity_20": 4.599667, "activity_30": 4.825914}, "trend_signal": 0, "fair_value": 4.655705, "relative_strength": -19.6436, "rate_of_change": -0.6109578242018071, "market_dynamics": -0.908133, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.14, "close": 4.17, "volume": 230781103}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.338909, "activity_20": 4.532571, "activity_30": 4.769591}, "trend_signal": 0, "fair_value": 4.661987, "relative_strength": -22.796247, "rate_of_change": -0.7469165179456652, "market_dynamics": -0.844138, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.38, "close": 3.71, "volume": 346856474}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.194364, "activity_20": 4.430238, "activity_30": 4.686022}, "trend_signal": 0, "fair_value": 4.665705, "relative_strength": -30.723058, "rate_of_change": -0.9789558456949892, "market_dynamics": -0.684313, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.39, "close": 3.4, "volume": 236747802}, "trend_line": 4.908667, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.010909, "activity_20": 4.308762, "activity_30": 4.585613}, "trend_signal": 0, "fair_value": 4.667628, "relative_strength": -33.948464, "rate_of_change": -0.9617190773904728, "market_dynamics": -0.696259, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.25, "close": 3.42, "volume": 224128513}, "trend_line": 4.859667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.858545, "activity_20": 4.199286, "activity_30": 4.48957}, "trend_signal": 0, "fair_value": 4.669231, "relative_strength": -32.673442, "rate_of_change": -0.9982343475326474, "market_dynamics": -0.922055, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42, "high": 3.49, "low": 2.85, "close": 2.96, "volume": 335102213}, "trend_line": 4.784667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.656909, "activity_20": 4.058143, "activity_30": 4.367011}, "trend_signal": 0, "fair_value": 4.667949, "relative_strength": -40.421104, "rate_of_change": -1.5433156222432562, "market_dynamics": -1.162095, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.87, "close": 3.22, "volume": 236890954}, "trend_line": 4.708333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.536727, "activity_20": 3.955048, "activity_30": 4.266065}, "trend_signal": 0, "fair_value": 4.666667, "relative_strength": -34.422011, "rate_of_change": -1.5953879339983352, "market_dynamics": -1.395231, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.0, "close": 3.01, "volume": 191965392}, "trend_line": 4.618667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.403273, "activity_20": 3.841905, "activity_30": 4.156495}, "trend_signal": 0, "fair_value": 4.662756, "relative_strength": -36.617396, "rate_of_change": -1.9044107542945534, "market_dynamics": -1.514952, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.78, "close": 2.99, "volume": 287071713}, "trend_line": 4.525, "activity_lines": {"activity_5": 3.066, "activity_10": 3.29, "activity_20": 3.736476, "activity_30": 4.051419}, "trend_signal": 0, "fair_value": 4.654808, "relative_strength": -34.634905, "rate_of_change": -2.0280093801956265, "market_dynamics": -1.485907, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.85, "close": 2.95, "volume": 231483794}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.186364, "activity_20": 3.630857, "activity_30": 3.949806}, "trend_signal": 0, "fair_value": 4.649103, "relative_strength": -33.605574, "rate_of_change": -2.0257900552486223, "market_dynamics": -1.490667, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.72, "close": 2.78, "volume": 208327480}, "trend_line": 4.336667, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.071455, "activity_20": 3.513048, "activity_30": 3.84314}, "trend_signal": 0, "fair_value": 4.6425, "relative_strength": -37.798731, "rate_of_change": -2.1804362541681375, "market_dynamics": -1.501848, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.58, "close": 2.68, "volume": 201277194}, "trend_line": 4.227, "activity_lines": {"activity_5": 2.824, "activity_10": 2.965818, "activity_20": 3.395048, "activity_30": 3.736258}, "trend_signal": 0, "fair_value": 4.636154, "relative_strength": -39.689347, "rate_of_change": -2.5288314735717536, "market_dynamics": -1.457814, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.51, "close": 2.67, "volume": 179609963}, "trend_line": 4.119667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.885455, "activity_20": 3.286619, "activity_30": 3.635806}, "trend_signal": 0, "fair_value": 4.630064, "relative_strength": -37.079815, "rate_of_change": -2.539224035959322, "market_dynamics": -1.443144, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.6, "close": 2.78, "volume": 200736150}, "trend_line": 4.028333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.844, "activity_20": 3.19819, "activity_30": 3.549376}, "trend_signal": 0, "fair_value": 4.625256, "relative_strength": -33.434603, "rate_of_change": -2.217023851685095, "market_dynamics": -1.351176, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.71, "close": 2.71, "volume": 186284502}, "trend_line": 3.919667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.801091, "activity_20": 3.113238, "activity_30": 3.464323}, "trend_signal": 0, "fair_value": 4.618462, "relative_strength": -33.286464, "rate_of_change": -2.6975426311578494, "market_dynamics": -1.301443, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.62, "close": 2.75, "volume": 222390892}, "trend_line": 3.819667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.778364, "activity_20": 3.044476, "activity_30": 3.38886}, "trend_signal": 0, "fair_value": 4.612436, "relative_strength": -31.337302, "rate_of_change": -2.551237133154426, "market_dynamics": -1.114145, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.64, "close": 2.83, "volume": 662677494}, "trend_line": 3.737, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.774, "activity_20": 2.993286, "activity_30": 3.325011}, "trend_signal": 0, "fair_value": 4.606859, "relative_strength": -27.298459, "rate_of_change": -2.1642462549745782, "market_dynamics": -0.644911, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.41, "close": 2.7, "volume": 648865669}, "trend_line": 3.659333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.753091, "activity_20": 2.938095, "activity_30": 3.258108}, "trend_signal": 0, "fair_value": 4.602372, "relative_strength": -31.415567, "rate_of_change": -2.0783248595129766, "market_dynamics": -0.208147, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.55, "close": 2.64, "volume": 414435377}, "trend_line": 3.622333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.726909, "activity_20": 2.884905, "activity_30": 3.192344}, "trend_signal": 0, "fair_value": 4.598269, "relative_strength": -30.494705, "rate_of_change": -1.0111132274652337, "market_dynamics": 0.198306, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.54, "close": 2.54, "volume": 215781654}, "trend_line": 3.580667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.688909, "activity_20": 2.828286, "activity_30": 3.122516}, "trend_signal": 0, "fair_value": 4.594295, "relative_strength": -31.201165, "rate_of_change": -1.1502531655703592, "market_dynamics": 0.406561, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.59, "volume": 127399197}, "trend_line": 3.509, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.667455, "activity_20": 2.783524, "activity_30": 3.058602}, "trend_signal": 0, "fair_value": 4.591603, "relative_strength": -30.013528, "rate_of_change": -2.0014986034724855, "market_dynamics": 0.231002, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 3.18, "low": 2.56, "close": 3.13, "volume": 432447365}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.747636, "activity_20": 2.798286, "activity_30": 3.034151}, "trend_signal": 0, "fair_value": 4.591218, "relative_strength": -27.653075, "rate_of_change": -1.6719008264462754, "market_dynamics": 0.386366, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.22, "close": 3.44, "volume": 137219109}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.014, "activity_10": 2.876, "activity_20": 2.847524, "activity_30": 3.033484}, "trend_signal": 0, "fair_value": 4.592949, "relative_strength": -27.581309, "rate_of_change": -1.1882911011777681, "market_dynamics": 0.556333, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.05, "close": 3.11, "volume": 504024342}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.930364, "activity_20": 2.866619, "activity_30": 3.014172}, "trend_signal": 0, "fair_value": 4.591346, "relative_strength": -30.841994, "rate_of_change": -1.759875025408197, "market_dynamics": 0.843482, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.07, "close": 3.43, "volume": 415025570}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.036909, "activity_20": 2.917571, "activity_30": 3.019376}, "trend_signal": 0, "fair_value": 4.592949, "relative_strength": -25.323701, "rate_of_change": -1.870999390027809, "market_dynamics": 1.243664, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.38, "close": 3.5, "volume": 431081304}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.143091, "activity_20": 2.975143, "activity_30": 3.03314}, "trend_signal": 0, "fair_value": 4.594936, "relative_strength": -25.112147, "rate_of_change": -1.3590363733228834, "market_dynamics": 1.293368, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 3.83, "low": 3.48, "close": 3.49, "volume": 506179121}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.233818, "activity_20": 3.02919, "activity_30": 3.04914}, "trend_signal": 0, "fair_value": 4.597372, "relative_strength": -23.595847, "rate_of_change": -1.1309993830968539, "market_dynamics": 1.418096, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 4.06, "low": 3.53, "close": 3.88, "volume": 878944436}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.383455, "activity_20": 3.119095, "activity_30": 3.092667}, "trend_signal": 0, "fair_value": 4.601795, "relative_strength": -19.792716, "rate_of_change": -0.4575499643874776, "market_dynamics": 1.533652, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 4.46, "low": 3.83, "close": 4.46, "volume": 847911326}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.617091, "activity_20": 3.260095, "activity_30": 3.174559}, "trend_signal": 0, "fair_value": 4.610897, "relative_strength": -3.676191, "rate_of_change": 0.5641453652167474, "market_dynamics": 1.642612, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73, "high": 5.9, "low": 4.15, "close": 5.5, "volume": 1809017218}, "trend_line": 3.257667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.006727, "activity_20": 3.493143, "activity_30": 3.322387}, "trend_signal": 1, "fair_value": 4.626923, "relative_strength": 22.557634, "rate_of_change": 1.5271139074263527, "market_dynamics": 1.759238, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.05, "low": 4.61, "close": 4.9, "volume": 1608385069}, "trend_line": 3.278, "activity_lines": {"activity_5": 4.742, "activity_10": 4.233455, "activity_20": 3.656905, "activity_30": 3.428344}, "trend_signal": 1, "fair_value": 4.639936, "relative_strength": 8.024754, "rate_of_change": 0.6241583317140743, "market_dynamics": 1.842387, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 6.18, "low": 4.9, "close": 6.18, "volume": 1197091660}, "trend_line": 3.345, "activity_lines": {"activity_5": 5.32, "activity_10": 4.650909, "activity_20": 3.932476, "activity_30": 3.61557}, "trend_signal": 1, "fair_value": 4.658974, "relative_strength": 34.058365, "rate_of_change": 2.0439292251372843, "market_dynamics": 1.868937, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8, "high": 8.5, "low": 6.8, "close": 8.5, "volume": 2707961607}, "trend_line": 3.504667, "activity_lines": {"activity_5": 6.492, "activity_10": 5.434727, "activity_20": 4.412333, "activity_30": 3.948151}, "trend_signal": 1, "fair_value": 4.689487, "relative_strength": 84.083305, "rate_of_change": 4.773303437967108, "market_dynamics": 1.889033, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8, "high": 9.42, "low": 7.15, "close": 7.24, "volume": 3485925840}, "trend_line": 3.632667, "activity_lines": {"activity_5": 6.936, "activity_10": 5.897455, "activity_20": 4.744429, "activity_30": 4.18914}, "trend_signal": 1, "fair_value": 4.713526, "relative_strength": 57.465659, "rate_of_change": 3.6522728122243886, "market_dynamics": 1.849833, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.12, "high": 7.19, "low": 5.73, "close": 6.11, "volume": 1578929377}, "trend_line": 3.722333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.079636, "activity_20": 4.947667, "activity_30": 4.348968}, "trend_signal": 1, "fair_value": 4.731474, "relative_strength": 33.110926, "rate_of_change": 2.468324236710929, "market_dynamics": 1.667688, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15, "high": 6.21, "low": 4.96, "close": 4.99, "volume": 865523839}, "trend_line": 3.79, "activity_lines": {"activity_5": 6.286, "activity_10": 6.009455, "activity_20": 5.028048, "activity_30": 4.430753}, "trend_signal": 1, "fair_value": 4.741282, "relative_strength": 17.485626, "rate_of_change": 1.817865301143131, "market_dynamics": 1.279359, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 6.1, "low": 4.79, "close": 5.83, "volume": 1576908632}, "trend_line": 3.877, "activity_lines": {"activity_5": 6.028, "activity_10": 6.064909, "activity_20": 5.177762, "activity_30": 4.562366}, "trend_signal": 1, "fair_value": 4.752756, "relative_strength": 39.052618, "rate_of_change": 2.2955145118733444, "market_dynamics": 0.958555, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.77, "low": 5.43, "close": 6.01, "volume": 1760043463}, "trend_line": 3.977, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.110545, "activity_20": 5.330333, "activity_30": 4.699978}, "trend_signal": 1, "fair_value": 4.760513, "relative_strength": 38.48821, "rate_of_change": 2.5793139025019367, "market_dynamics": 0.676543, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.11, "high": 6.27, "low": 5.43, "close": 5.84, "volume": 1019116017}, "trend_line": 4.072, "activity_lines": {"activity_5": 5.788, "activity_10": 6.086545, "activity_20": 5.450952, "activity_30": 4.820172}, "trend_signal": 1, "fair_value": 4.769167, "relative_strength": 33.073968, "rate_of_change": 2.388735227558466, "market_dynamics": 0.436777, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.72, "close": 6.1, "volume": 280948487}, "trend_line": 4.177, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.084727, "activity_20": 5.581095, "activity_30": 4.951011}, "trend_signal": 1, "fair_value": 4.770897, "relative_strength": 40.700195, "rate_of_change": 2.5785854616895763, "market_dynamics": 0.347928, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.71, "high": 8.01, "low": 6.71, "close": 7.32, "volume": 1116573227}, "trend_line": 4.328333, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.293818, "activity_20": 5.810476, "activity_30": 5.153785}, "trend_signal": 1, "fair_value": 4.77891, "relative_strength": 60.49769, "rate_of_change": 3.6230069427819047, "market_dynamics": 0.293664, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.39, "high": 8.8, "low": 7.39, "close": 8.4, "volume": 2518671860}, "trend_line": 4.519, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.655273, "activity_20": 6.12019, "activity_30": 5.416473}, "trend_signal": 1, "fair_value": 4.795897, "relative_strength": 78.407124, "rate_of_change": 4.405090828270384, "market_dynamics": 0.371628, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.41, "high": 8.97, "low": 7.66, "close": 8.12, "volume": 1962705325}, "trend_line": 4.700667, "activity_lines": {"activity_5": 7.613333, "activity_10": 6.925455, "activity_20": 6.378143, "activity_30": 5.648796}, "trend_signal": 1, "fair_value": 4.815256, "relative_strength": 67.079102, "rate_of_change": 4.020070812126577, "market_dynamics": 0.509777, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.04, "high": 8.16, "low": 7.09, "close": 7.09, "volume": 1243370620}, "trend_line": 4.844333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.015273, "activity_20": 6.515714, "activity_30": 5.802946}, "trend_signal": 1, "fair_value": 4.831154, "relative_strength": 50.133123, "rate_of_change": 3.0562896712317555, "market_dynamics": 0.527475, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97, "high": 7.79, "low": 6.65, "close": 7.37, "volume": 992557070}, "trend_line": 4.999667, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.158727, "activity_20": 6.661, "activity_30": 5.965892}, "trend_signal": 1, "fair_value": 4.850128, "relative_strength": 51.529747, "rate_of_change": 3.206509544244788, "market_dynamics": 0.421497, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.28, "high": 7.45, "low": 6.84, "close": 7.08, "volume": 640867044}, "trend_line": 5.144, "activity_lines": {"activity_5": 7.386, "activity_10": 7.226545, "activity_20": 6.759905, "activity_30": 6.100108}, "trend_signal": 1, "fair_value": 4.867821, "relative_strength": 42.960781, "rate_of_change": 2.8868522643608165, "market_dynamics": 0.090021, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.62, "close": 6.65, "volume": 449335564}, "trend_line": 5.271333, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.178182, "activity_20": 6.80081, "activity_30": 6.197269}, "trend_signal": 1, "fair_value": 4.878013, "relative_strength": 37.537672, "rate_of_change": 2.4753693623639217, "market_dynamics": -0.291521, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.14, "close": 6.22, "volume": 369917908}, "trend_line": 5.388667, "activity_lines": {"activity_5": 6.718, "activity_10": 7.036727, "activity_20": 6.785714, "activity_30": 6.258473}, "trend_signal": 1, "fair_value": 4.884295, "relative_strength": 29.224176, "rate_of_change": 2.2258885940235533, "market_dynamics": -0.56296, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 6.28, "low": 5.95, "close": 6.09, "volume": 252192916}, "trend_line": 5.503667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.867818, "activity_20": 6.747095, "activity_30": 6.30372}, "trend_signal": 1, "fair_value": 4.890705, "relative_strength": 28.8899, "rate_of_change": 2.134108491023851, "market_dynamics": -0.843309, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.48, "high": 5.72, "low": 4.66, "close": 5.5, "volume": 470439921}, "trend_line": 5.602333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.587091, "activity_20": 6.644524, "activity_30": 6.303484}, "trend_signal": 1, "fair_value": 4.894936, "relative_strength": 22.221615, "rate_of_change": 1.7927320094039065, "market_dynamics": -1.026075, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.35, "close": 5.42, "volume": 284942354}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.764, "activity_10": 6.302727, "activity_20": 6.534333, "activity_30": 6.29172}, "trend_signal": 1, "fair_value": 4.8975, "relative_strength": 20.427497, "rate_of_change": 1.6838342169235552, "market_dynamics": -1.177982, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42, "high": 5.96, "low": 5.36, "close": 5.96, "volume": 595038351}, "trend_line": 5.791, "activity_lines": {"activity_5": 5.758667, "activity_10": 6.151091, "activity_20": 6.473095, "activity_30": 6.30871}, "trend_signal": 0, "fair_value": 4.900064, "relative_strength": 29.668363, "rate_of_change": 1.6559331974293157, "market_dynamics": -1.161198, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.02, "high": 7.15, "low": 5.94, "close": 6.44, "volume": 1031993381}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.131091, "activity_20": 6.458619, "activity_30": 6.350581}, "trend_signal": 1, "fair_value": 4.907949, "relative_strength": 39.182871, "rate_of_change": 1.726817475392845, "market_dynamics": -0.974504, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 7.55, "low": 6.41, "close": 7.02, "volume": 1274257901}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.247091, "activity_20": 6.50919, "activity_30": 6.423419}, "trend_signal": 1, "fair_value": 4.922756, "relative_strength": 46.719062, "rate_of_change": 2.212408759124092, "market_dynamics": -0.699732, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.53, "close": 6.65, "volume": 836033724}, "trend_line": 6.128667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.297091, "activity_20": 6.525571, "activity_30": 6.463978}, "trend_signal": 1, "fair_value": 4.937179, "relative_strength": 36.756142, "rate_of_change": 1.7825621004518404, "market_dynamics": -0.517745, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.66, "high": 6.99, "low": 6.33, "close": 6.35, "volume": 607073143}, "trend_line": 6.223667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.305636, "activity_20": 6.51081, "activity_30": 6.478258}, "trend_signal": 1, "fair_value": 4.9525, "relative_strength": 29.805132, "rate_of_change": 1.550092377347305, "market_dynamics": -0.512128, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.31, "high": 6.59, "low": 6.2, "close": 6.28, "volume": 449825693}, "trend_line": 6.316667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.314727, "activity_20": 6.482905, "activity_30": 6.481892}, "trend_signal": 0, "fair_value": 4.967051, "relative_strength": 28.218554, "rate_of_change": 1.494295886974672, "market_dynamics": -0.668706, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.2, "close": 6.39, "volume": 366589066}, "trend_line": 6.400333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.350545, "activity_20": 6.463333, "activity_30": 6.486624}, "trend_signal": 0, "fair_value": 4.981987, "relative_strength": 27.090027, "rate_of_change": 1.324527634589571, "market_dynamics": -0.834789, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.39, "high": 6.79, "low": 6.34, "close": 6.43, "volume": 622236521}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.390545, "activity_20": 6.445762, "activity_30": 6.488538}, "trend_signal": 0, "fair_value": 4.996474, "relative_strength": 27.240246, "rate_of_change": 1.0259934912761626, "market_dynamics": -0.795917, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.35, "high": 6.53, "low": 5.96, "close": 5.97, "volume": 303563171}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.340727, "activity_20": 6.381571, "activity_30": 6.456538}, "trend_signal": 0, "fair_value": 5.008718, "relative_strength": 18.313877, "rate_of_change": 0.24229817506958942, "market_dynamics": -0.81442, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 6.32, "low": 5.86, "close": 6.19, "volume": 288538323}, "trend_line": 6.524667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.322364, "activity_20": 6.338952, "activity_30": 6.43772}, "trend_signal": 0, "fair_value": 5.023141, "relative_strength": 17.104507, "rate_of_change": 0.6634095827508595, "market_dynamics": -0.742707, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.23, "high": 6.52, "low": 6.18, "close": 6.23, "volume": 357063625}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.297273, "activity_20": 6.305524, "activity_30": 6.41871}, "trend_signal": 0, "fair_value": 5.036923, "relative_strength": 15.296898, "rate_of_change": 0.025533870157667313, "market_dynamics": -0.687085, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.85, "low": 6.16, "close": 6.49, "volume": 951597382}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.314545, "activity_20": 6.30719, "activity_30": 6.416366}, "trend_signal": 0, "fair_value": 5.052628, "relative_strength": 16.726781, "rate_of_change": -1.026610195955373, "market_dynamics": -0.457861, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.44, "close": 6.81, "volume": 742183990}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.47, "activity_10": 6.389091, "activity_20": 6.347095, "activity_30": 6.438989}, "trend_signal": 0, "fair_value": 5.070897, "relative_strength": 18.621254, "rate_of_change": -0.22189597594673796, "market_dynamics": -0.039382, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.66, "high": 6.99, "low": 6.54, "close": 6.77, "volume": 497590070}, "trend_line": 6.467, "activity_lines": {"activity_5": 6.614, "activity_10": 6.460182, "activity_20": 6.384524, "activity_30": 6.459957}, "trend_signal": 0, "fair_value": 5.088782, "relative_strength": 14.007218, "rate_of_change": 0.34134988363071145, "market_dynamics": 0.247117, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.38, "close": 6.58, "volume": 367442139}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.494545, "activity_20": 6.406714, "activity_30": 6.467247}, "trend_signal": 0, "fair_value": 5.10609, "relative_strength": 11.486799, "rate_of_change": 0.8195453842585425, "market_dynamics": 0.349894, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 7.87, "low": 6.48, "close": 7.51, "volume": 1097856813}, "trend_line": 6.576, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.693818, "activity_20": 6.519857, "activity_30": 6.531118}, "trend_signal": 0, "fair_value": 5.131859, "relative_strength": 24.109179, "rate_of_change": 0.8588957055214732, "market_dynamics": 0.550603, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.31, "high": 8.17, "low": 7.31, "close": 7.47, "volume": 1539166866}, "trend_line": 6.624667, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.863455, "activity_20": 6.625095, "activity_30": 6.588796}, "trend_signal": 0, "fair_value": 5.155705, "relative_strength": 16.787695, "rate_of_change": 0.7400699513381997, "market_dynamics": 0.67995, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.47, "high": 8.12, "low": 7.47, "close": 7.97, "volume": 1229300159}, "trend_line": 6.695667, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.104364, "activity_20": 6.772, "activity_30": 6.675591}, "trend_signal": 0, "fair_value": 5.182628, "relative_strength": 17.887179, "rate_of_change": 1.0717519839110499, "market_dynamics": 0.922722, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.06, "high": 8.67, "low": 7.52, "close": 7.63, "volume": 1192539891}, "trend_line": 6.746667, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.255455, "activity_20": 6.877571, "activity_30": 6.735871}, "trend_signal": 0, "fair_value": 5.206603, "relative_strength": 7.117168, "rate_of_change": 0.7616866250965013, "market_dynamics": 1.257524, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.64, "high": 7.88, "low": 6.87, "close": 7.12, "volume": 613374113}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.283636, "activity_20": 6.924429, "activity_30": 6.759957}, "trend_signal": 1, "fair_value": 5.226538, "relative_strength": -0.029585, "rate_of_change": -0.09881916507810747, "market_dynamics": 1.07237, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.07, "high": 7.68, "low": 7.01, "close": 7.32, "volume": 840619596}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.331273, "activity_20": 6.982238, "activity_30": 6.797376}, "trend_signal": 1, "fair_value": 5.248077, "relative_strength": -0.712009, "rate_of_change": -0.5341246290801257, "market_dynamics": 0.943481, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.33, "high": 7.78, "low": 7.14, "close": 7.19, "volume": 713252824}, "trend_line": 6.673, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.335455, "activity_20": 7.02119, "activity_30": 6.828731}, "trend_signal": 1, "fair_value": 5.26891, "relative_strength": -4.309941, "rate_of_change": -0.4624105011933129, "market_dynamics": 0.666899, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.19, "high": 7.38, "low": 6.8, "close": 6.88, "volume": 499170947}, "trend_line": 6.666, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.270545, "activity_20": 7.027048, "activity_30": 6.842086}, "trend_signal": 1, "fair_value": 5.286731, "relative_strength": -9.971189, "rate_of_change": -0.10490034467255617, "market_dynamics": 0.305291, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 7.24, "low": 6.76, "close": 7.03, "volume": 146470481}, "trend_line": 6.654667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.231636, "activity_20": 7.047857, "activity_30": 6.86557}, "trend_signal": 1, "fair_value": 5.306923, "relative_strength": -10.740393, "rate_of_change": -0.17001200120012722, "market_dynamics": 0.109046, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.94, "close": 6.96, "volume": 173094733}, "trend_line": 6.650667, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.175273, "activity_20": 7.06019, "activity_30": 6.885269}, "trend_signal": 1, "fair_value": 5.327949, "relative_strength": -11.119482, "rate_of_change": -0.0601081917397153, "market_dynamics": -0.18904, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.38, "close": 6.39, "volume": 307951456}, "trend_line": 6.642, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.008364, "activity_20": 7.015333, "activity_30": 6.868452}, "trend_signal": 1, "fair_value": 5.34609, "relative_strength": -14.595422, "rate_of_change": -0.13031775609874888, "market_dynamics": -0.561275, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.44, "high": 6.67, "low": 6.43, "close": 6.61, "volume": 217219360}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.901818, "activity_20": 6.990905, "activity_30": 6.866387}, "trend_signal": 1, "fair_value": 5.367115, "relative_strength": -16.104565, "rate_of_change": 0.19572417946401532, "market_dynamics": -0.809645, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.64, "high": 7.07, "low": 6.53, "close": 6.97, "volume": 395600926}, "trend_line": 6.684333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.876364, "activity_20": 6.999714, "activity_30": 6.88671}, "trend_signal": 1, "fair_value": 5.389487, "relative_strength": -12.654465, "rate_of_change": 0.44076634109691043, "market_dynamics": -0.907993, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.9, "close": 6.91, "volume": 396816592}, "trend_line": 6.731333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.858182, "activity_20": 7.000238, "activity_30": 6.901269}, "trend_signal": 1, "fair_value": 5.411154, "relative_strength": -14.038679, "rate_of_change": 0.7031367228413157, "market_dynamics": -0.942487, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.61, "close": 6.61, "volume": 227347348}, "trend_line": 6.771, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.798545, "activity_20": 6.967714, "activity_30": 6.893441}, "trend_signal": 0, "fair_value": 5.431538, "relative_strength": -16.828118, "rate_of_change": 0.5892889268737659, "market_dynamics": -0.943083, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.48, "close": 6.63, "volume": 367582595}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.751818, "activity_20": 6.935095, "activity_30": 6.884344}, "trend_signal": 0, "fair_value": 5.450385, "relative_strength": -12.070933, "rate_of_change": 0.3298331118003207, "market_dynamics": -0.911326, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.61, "close": 7.02, "volume": 593141828}, "trend_line": 6.812667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.788545, "activity_20": 6.937714, "activity_30": 6.898968}, "trend_signal": 0, "fair_value": 5.464936, "relative_strength": -10.322997, "rate_of_change": 0.2846025654859055, "market_dynamics": -0.872642, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.28, "close": 6.47, "volume": 340710809}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.728364, "activity_20": 6.885429, "activity_30": 6.87686}, "trend_signal": 0, "fair_value": 5.478141, "relative_strength": -18.167088, "rate_of_change": -0.26911633872608615, "market_dynamics": -0.991883, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.18, "close": 6.29, "volume": 226336520}, "trend_line": 6.782333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.642909, "activity_20": 6.817619, "activity_30": 6.844323}, "trend_signal": 0, "fair_value": 5.492564, "relative_strength": -20.294573, "rate_of_change": -0.17661777837500114, "market_dynamics": -1.032105, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.44, "low": 6.01, "close": 6.21, "volume": 209864245}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.556364, "activity_20": 6.744476, "activity_30": 6.807398}, "trend_signal": 0, "fair_value": 5.505705, "relative_strength": -20.06522, "rate_of_change": -0.06879638614028949, "market_dynamics": -1.164234, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.09, "close": 6.23, "volume": 154473913}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.487091, "activity_20": 6.675, "activity_30": 6.772065}, "trend_signal": 0, "fair_value": 5.516859, "relative_strength": -22.249706, "rate_of_change": -0.0245954839622588, "market_dynamics": -1.402647, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24, "high": 6.44, "low": 6.17, "close": 6.37, "volume": 155392665}, "trend_line": 6.775333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.446182, "activity_20": 6.624952, "activity_30": 6.745871}, "trend_signal": 0, "fair_value": 5.529679, "relative_strength": -19.952135, "rate_of_change": -0.009843565525383312, "market_dynamics": -1.382387, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.39, "high": 7.35, "low": 6.35, "close": 7.35, "volume": 648111625}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.642, "activity_10": 6.587818, "activity_20": 6.673476, "activity_30": 6.782946}, "trend_signal": 0, "fair_value": 5.549936, "relative_strength": -11.313681, "rate_of_change": 0.45262719928304956, "market_dynamics": -0.882918, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.62, "high": 8.51, "low": 7.36, "close": 7.4, "volume": 1991026262}, "trend_line": 6.853667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.731636, "activity_20": 6.729714, "activity_30": 6.821269}, "trend_signal": 0, "fair_value": 5.572308, "relative_strength": -11.504045, "rate_of_change": 0.7003673229503332, "market_dynamics": -0.213511, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.25, "close": 7.61, "volume": 725833270}, "trend_line": 6.901, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.904727, "activity_20": 6.807048, "activity_30": 6.870065}, "trend_signal": 0, "fair_value": 5.595769, "relative_strength": -9.87264, "rate_of_change": 0.6906229905829985, "market_dynamics": 0.4509, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.25, "close": 7.4, "volume": 870048541}, "trend_line": 6.94, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.021455, "activity_20": 6.862048, "activity_30": 6.902258}, "trend_signal": 0, "fair_value": 5.616538, "relative_strength": -10.683378, "rate_of_change": 0.5651354876104998, "market_dynamics": 0.972632, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.46, "high": 7.64, "low": 6.86, "close": 7.02, "volume": 620467877}, "trend_line": 6.957667, "activity_lines": {"activity_5": 7.312, "activity_10": 7.055091, "activity_20": 6.880476, "activity_30": 6.907419}, "trend_signal": 0, "fair_value": 5.635256, "relative_strength": -12.90922, "rate_of_change": 0.25456772334293126, "market_dynamics": 0.921224, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.75, "low": 7.15, "close": 7.18, "volume": 699437268}, "trend_line": 6.97, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.117818, "activity_20": 6.914952, "activity_30": 6.921763}, "trend_signal": 0, "fair_value": 5.64891, "relative_strength": -11.345681, "rate_of_change": 0.17725769284445386, "market_dynamics": 0.781668, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.61, "close": 6.72, "volume": 437303884}, "trend_line": 6.968333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.084, "activity_20": 6.90419, "activity_30": 6.905634}, "trend_signal": 0, "fair_value": 5.652115, "relative_strength": -18.535525, "rate_of_change": -0.02391678622667746, "market_dynamics": 0.516364, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.0, "close": 6.26, "volume": 407849446}, "trend_line": 6.957667, "activity_lines": {"activity_5": 6.744, "activity_10": 6.958727, "activity_20": 6.851095, "activity_30": 6.859935}, "trend_signal": 0, "fair_value": 5.648269, "relative_strength": -21.786794, "rate_of_change": -0.15306386764238317, "market_dynamics": 0.16698, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.09, "close": 6.11, "volume": 379145154}, "trend_line": 6.911, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.805273, "activity_20": 6.787048, "activity_30": 6.805247}, "trend_signal": 0, "fair_value": 5.647949, "relative_strength": -23.583789, "rate_of_change": -0.6707277022599707, "market_dynamics": -0.117489, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.79, "close": 5.79, "volume": 253225900}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.186, "activity_10": 6.595818, "activity_20": 6.693857, "activity_30": 6.732925}, "trend_signal": 0, "fair_value": 5.645833, "relative_strength": -24.833915, "rate_of_change": -0.8103024164375512, "market_dynamics": -0.505452, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.36, "close": 5.69, "volume": 290291046}, "trend_line": 6.779, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.378727, "activity_20": 6.595048, "activity_30": 6.657763}, "trend_signal": 0, "fair_value": 5.646218, "relative_strength": -25.022282, "rate_of_change": -1.1086797957695187, "market_dynamics": -0.789256, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.81, "low": 5.39, "close": 5.42, "volume": 192538636}, "trend_line": 6.705333, "activity_lines": {"activity_5": 5.714, "activity_10": 6.142727, "activity_20": 6.476619, "activity_30": 6.570086}, "trend_signal": 0, "fair_value": 5.643205, "relative_strength": -25.93457, "rate_of_change": -1.0866942026847541, "market_dynamics": -1.019984, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.4, "close": 5.69, "volume": 191934281}, "trend_line": 6.657667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.991818, "activity_20": 6.391, "activity_30": 6.504581}, "trend_signal": 0, "fair_value": 5.637564, "relative_strength": -26.956112, "rate_of_change": -0.7108670069033175, "market_dynamics": -1.127574, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.6, "close": 5.74, "volume": 218890693}, "trend_line": 6.605, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.884909, "activity_20": 6.314524, "activity_30": 6.445376}, "trend_signal": 0, "fair_value": 5.634744, "relative_strength": -28.72812, "rate_of_change": -0.7910729088733273, "market_dynamics": -1.155136, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.46, "close": 5.56, "volume": 251734105}, "trend_line": 6.550667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.775455, "activity_20": 6.225143, "activity_30": 6.377957}, "trend_signal": 0, "fair_value": 5.632115, "relative_strength": -30.768985, "rate_of_change": -0.8226040878122729, "market_dynamics": -1.223053, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.53, "high": 6.43, "low": 5.38, "close": 6.2, "volume": 362964800}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.808909, "activity_20": 6.203667, "activity_30": 6.355333}, "trend_signal": 0, "fair_value": 5.632115, "relative_strength": -23.130463, "rate_of_change": -0.3460258321786196, "market_dynamics": -1.060837, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.22, "high": 6.75, "low": 6.2, "close": 6.35, "volume": 511791490}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.887455, "activity_20": 6.197762, "activity_30": 6.343849}, "trend_signal": 0, "fair_value": 5.637821, "relative_strength": -22.905173, "rate_of_change": -0.3472273284313623, "market_dynamics": -0.854044, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.71, "low": 6.25, "close": 6.44, "volume": 615568749}, "trend_line": 6.488, "activity_lines": {"activity_5": 6.204, "activity_10": 5.989091, "activity_20": 6.200143, "activity_30": 6.339634}, "trend_signal": 0, "fair_value": 5.64109, "relative_strength": -20.998292, "rate_of_change": -0.2664429322834022, "market_dynamics": -0.545119, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.52, "high": 7.49, "low": 6.49, "close": 6.76, "volume": 1258651356}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.145636, "activity_20": 6.231905, "activity_30": 6.357183}, "trend_signal": 0, "fair_value": 5.644038, "relative_strength": -16.590555, "rate_of_change": 0.19008939580764375, "market_dynamics": 0.014568, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.65, "close": 7.15, "volume": 1075336854}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.361273, "activity_20": 6.298286, "activity_30": 6.399097}, "trend_signal": 0, "fair_value": 5.644679, "relative_strength": -11.101354, "rate_of_change": 0.276908890667598, "market_dynamics": 0.495196, "expectation": {"probability": 47.2502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9607c2-2e10-41c5-80c7-d8838f65ee39/", "share_image": "https://sharemaestro.com/terminal/ce9607c2-2e10-41c5-80c7-d8838f65ee39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}