{"ticker": {"uuid": "ce971896-2462-4913-926d-7971ae7223dc", "symbol": "PDO", "name": "PIMCO Dynamic Income Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDO rose 2.18%, moving from 12.87 to 13.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.50 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.15, "low": 12.78, "close": 13.15, "volume": 2540752}, "trend_line": 13.154513, "activity_lines": {"activity_5": 12.94694, "activity_10": 13.012255, "activity_20": 13.039453, "activity_30": 13.108471}, "trend_signal": 0, "fair_value": 11.313037, "relative_strength": -10.495079, "rate_of_change": 0.02831008631419886, "market_dynamics": -0.557034, "expectation": {"probability": 62.754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.297895, "high": 9.447861, "low": 9.15507, "close": 9.2122, "volume": 2180543}, "trend_line": 9.09025, "activity_lines": {"activity_5": 9.10428, "activity_10": 9.056825, "activity_20": 9.00862, "activity_30": 9.059073}, "trend_signal": 0, "fair_value": 10.057519, "relative_strength": -5.278895, "rate_of_change": 0.09326365536270521, "market_dynamics": -0.100795, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.226429, "high": 9.390677, "low": 9.069323, "close": 9.2907, "volume": 1843362}, "trend_line": 9.109263, "activity_lines": {"activity_5": 9.175313, "activity_10": 9.109644, "activity_20": 9.02716, "activity_30": 9.072005}, "trend_signal": 0, "fair_value": 10.051335, "relative_strength": -6.771423, "rate_of_change": 0.20915816396689926, "market_dynamics": 0.296235, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.333547, "high": 9.362112, "low": 9.226429, "close": 9.2907, "volume": 1281728}, "trend_line": 9.11889, "activity_lines": {"activity_5": 9.23508, "activity_10": 9.15362, "activity_20": 9.047327, "activity_30": 9.083711}, "trend_signal": 0, "fair_value": 10.04525, "relative_strength": -5.382736, "rate_of_change": 0.10568363214455496, "market_dynamics": 0.615877, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.283553, "high": 9.390671, "low": 9.226423, "close": 9.3264, "volume": 1495732}, "trend_line": 9.119073, "activity_lines": {"activity_5": 9.28464, "activity_10": 9.197236, "activity_20": 9.073133, "activity_30": 9.097098}, "trend_signal": 0, "fair_value": 10.039544, "relative_strength": -7.042768, "rate_of_change": 0.002006823198874229, "market_dynamics": 0.735835, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.390682, "high": 9.462094, "low": 9.269282, "close": 9.3764, "volume": 1214718}, "trend_line": 9.116797, "activity_lines": {"activity_5": 9.323553, "activity_10": 9.240151, "activity_20": 9.105474, "activity_30": 9.1137}, "trend_signal": 0, "fair_value": 10.034323, "relative_strength": -5.428477, "rate_of_change": -0.02495867726906196, "market_dynamics": 0.735381, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.503965, "high": 9.551413, "low": 9.410224, "close": 9.4607, "volume": 2314714}, "trend_line": 9.13161, "activity_lines": {"activity_5": 9.37736, "activity_10": 9.289984, "activity_20": 9.146136, "activity_30": 9.135888}, "trend_signal": 1, "fair_value": 10.029841, "relative_strength": -6.691829, "rate_of_change": 0.16248030969648866, "market_dynamics": 0.851133, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.467922, "high": 9.554453, "low": 9.395813, "close": 9.4535, "volume": 1806955}, "trend_line": 9.150227, "activity_lines": {"activity_5": 9.4122, "activity_10": 9.333658, "activity_20": 9.185839, "activity_30": 9.156655}, "trend_signal": 1, "fair_value": 10.025374, "relative_strength": -7.204524, "rate_of_change": 0.20387423466397486, "market_dynamics": 0.919937, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.446322, "high": 9.532853, "low": 9.338158, "close": 9.4319, "volume": 1869778}, "trend_line": 9.177783, "activity_lines": {"activity_5": 9.428987, "activity_10": 9.367373, "activity_20": 9.222134, "activity_30": 9.174827}, "trend_signal": 0, "fair_value": 10.020808, "relative_strength": -8.190874, "rate_of_change": 0.3011509987675779, "market_dynamics": 1.008028, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.431922, "high": 9.460766, "low": 9.316547, "close": 9.4175, "volume": 2251732}, "trend_line": 9.188013, "activity_lines": {"activity_5": 9.43156, "activity_10": 9.389873, "activity_20": 9.254269, "activity_30": 9.190293}, "trend_signal": 1, "fair_value": 10.016203, "relative_strength": -6.111248, "rate_of_change": 0.11146482761686521, "market_dynamics": 1.127373, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.532213, "high": 9.605033, "low": 9.401136, "close": 9.4157, "volume": 2830522}, "trend_line": 9.191687, "activity_lines": {"activity_5": 9.42746, "activity_10": 9.40294, "activity_20": 9.28242, "activity_30": 9.204982}, "trend_signal": 1, "fair_value": 10.011654, "relative_strength": -5.76567, "rate_of_change": 0.039986882909288195, "market_dynamics": 1.072102, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.422964, "high": 9.430246, "low": 9.029733, "close": 9.1244, "volume": 1807021}, "trend_line": 9.18361, "activity_lines": {"activity_5": 9.32364, "activity_10": 9.358727, "activity_20": 9.279688, "activity_30": 9.200641}, "trend_signal": 1, "fair_value": 10.004983, "relative_strength": -6.646926, "rate_of_change": -0.08787287904821076, "market_dynamics": 0.76742, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.168046, "high": 9.189892, "low": 9.022406, "close": 9.1462, "volume": 1712462}, "trend_line": 9.167417, "activity_lines": {"activity_5": 9.249507, "activity_10": 9.320075, "activity_20": 9.276517, "activity_30": 9.198228}, "trend_signal": 1, "fair_value": 9.998574, "relative_strength": -6.961186, "rate_of_change": -0.1763249963794135, "market_dynamics": 0.435946, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.153541, "high": 9.306464, "low": 9.109849, "close": 9.2919, "volume": 1887625}, "trend_line": 9.151773, "activity_lines": {"activity_5": 9.244427, "activity_10": 9.31054, "activity_20": 9.285594, "activity_30": 9.206259}, "trend_signal": 1, "fair_value": 9.993339, "relative_strength": -7.6028, "rate_of_change": -0.17064784987963338, "market_dynamics": 0.153712, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.466997, "high": 9.49642, "low": 9.246321, "close": 9.2831, "volume": 1632729}, "trend_line": 9.137923, "activity_lines": {"activity_5": 9.245747, "activity_10": 9.299384, "activity_20": 9.292034, "activity_30": 9.214731}, "trend_signal": 1, "fair_value": 9.988117, "relative_strength": -6.355855, "rate_of_change": -0.151336795613262, "market_dynamics": -0.23298, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.283073, "high": 9.296387, "low": 9.099177, "close": 9.1286, "volume": 2109046}, "trend_line": 9.12762, "activity_lines": {"activity_5": 9.204527, "activity_10": 9.260924, "activity_20": 9.2814, "activity_30": 9.21413}, "trend_signal": 1, "fair_value": 9.981843, "relative_strength": -7.578773, "rate_of_change": -0.11274991045558595, "market_dynamics": -0.3174, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.099173, "high": 9.187443, "low": 8.885853, "close": 8.9447, "volume": 2133683}, "trend_line": 9.11233, "activity_lines": {"activity_5": 9.121147, "activity_10": 9.193533, "activity_20": 9.25223, "activity_30": 9.202329}, "trend_signal": 1, "fair_value": 9.974328, "relative_strength": -6.502142, "rate_of_change": -0.1675135467953338, "market_dynamics": -0.485845, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.929951, "high": 8.937307, "low": 8.72031, "close": 8.7387, "volume": 2568754}, "trend_line": 9.097953, "activity_lines": {"activity_5": 8.98108, "activity_10": 9.098069, "activity_20": 9.204629, "activity_30": 9.178223}, "trend_signal": 0, "fair_value": 9.965438, "relative_strength": -7.820241, "rate_of_change": -0.1577752342156138, "market_dynamics": -0.725943, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.746129, "high": 8.768197, "low": 8.466606, "close": 8.5843, "volume": 3483795}, "trend_line": 9.08923, "activity_lines": {"activity_5": 8.816713, "activity_10": 8.987529, "activity_20": 9.144146, "activity_30": 9.145085}, "trend_signal": 0, "fair_value": 9.955573, "relative_strength": -9.638222, "rate_of_change": -0.09587871029889705, "market_dynamics": -0.843723, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.679262, "high": 8.793201, "low": 8.195841, "close": 8.3074, "volume": 2683369}, "trend_line": 9.078903, "activity_lines": {"activity_5": 8.60722, "activity_10": 8.842055, "activity_20": 9.059076, "activity_30": 9.094644}, "trend_signal": 0, "fair_value": 9.943884, "relative_strength": -12.669547, "rate_of_change": -0.11361798524187633, "market_dynamics": -0.980977, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.344549, "high": 8.344549, "low": 7.920628, "close": 7.995, "volume": 3324686}, "trend_line": 9.05354, "activity_lines": {"activity_5": 8.35864, "activity_10": 8.659964, "activity_20": 8.947156, "activity_30": 9.024715}, "trend_signal": 0, "fair_value": 9.930159, "relative_strength": -13.675822, "rate_of_change": -0.27936194493982885, "market_dynamics": -1.021905, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.935539, "high": 8.180968, "low": 7.928102, "close": 7.9876, "volume": 2573508}, "trend_line": 9.033247, "activity_lines": {"activity_5": 8.183167, "activity_10": 8.502358, "activity_20": 8.840165, "activity_30": 8.955944}, "trend_signal": 0, "fair_value": 9.916575, "relative_strength": -11.390851, "rate_of_change": -0.22414436783844285, "market_dynamics": -1.126352, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.00986, "high": 8.954384, "low": 8.002423, "close": 8.8577, "volume": 3665558}, "trend_line": 9.035023, "activity_lines": {"activity_5": 8.361533, "activity_10": 8.523622, "activity_20": 8.821873, "activity_30": 8.944619}, "trend_signal": 0, "fair_value": 9.909222, "relative_strength": -6.996296, "rate_of_change": 0.01966070450637885, "market_dynamics": -0.911795, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.053954, "high": 9.136673, "low": 8.580201, "close": 8.6554, "volume": 2929189}, "trend_line": 9.026407, "activity_lines": {"activity_5": 8.464533, "activity_10": 8.513349, "activity_20": 8.786376, "activity_30": 8.920127}, "trend_signal": 0, "fair_value": 9.900574, "relative_strength": -10.089527, "rate_of_change": -0.09536223648794205, "market_dynamics": -0.703216, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.59517, "high": 9.08396, "low": 8.437254, "close": 9.0614, "volume": 3294133}, "trend_line": 9.035527, "activity_lines": {"activity_5": 8.698127, "activity_10": 8.588467, "activity_20": 8.79257, "activity_30": 8.922385}, "trend_signal": 0, "fair_value": 9.894827, "relative_strength": -7.813677, "rate_of_change": 0.10103687990137548, "market_dynamics": -0.325175, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.06142, "high": 9.099019, "low": 8.918543, "close": 9.0539, "volume": 1301834}, "trend_line": 9.040193, "activity_lines": {"activity_5": 8.878953, "activity_10": 8.666253, "activity_20": 8.799313, "activity_30": 8.92357}, "trend_signal": 0, "fair_value": 9.889106, "relative_strength": -8.573009, "rate_of_change": 0.05164059606042106, "market_dynamics": -0.019289, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.061444, "high": 9.332159, "low": 8.944886, "close": 9.272, "volume": 2905892}, "trend_line": 9.042793, "activity_lines": {"activity_5": 9.061887, "activity_10": 8.785051, "activity_20": 8.828362, "activity_30": 8.938525}, "trend_signal": 0, "fair_value": 9.884936, "relative_strength": -6.892474, "rate_of_change": 0.02876044792405726, "market_dynamics": 0.151254, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.34749, "high": 9.529881, "low": 9.073905, "close": 9.1727, "volume": 3883045}, "trend_line": 9.044493, "activity_lines": {"activity_5": 9.126093, "activity_10": 8.879844, "activity_20": 8.848853, "activity_30": 8.946906}, "trend_signal": 0, "fair_value": 9.880156, "relative_strength": -7.744581, "rate_of_change": 0.01879950143721736, "market_dynamics": 0.454868, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.119505, "high": 9.438688, "low": 8.944715, "close": 9.2183, "volume": 3697685}, "trend_line": 9.053133, "activity_lines": {"activity_5": 9.1845, "activity_10": 8.975036, "activity_20": 8.875024, "activity_30": 8.95812}, "trend_signal": 0, "fair_value": 9.875744, "relative_strength": -9.115374, "rate_of_change": 0.09552774268277432, "market_dynamics": 0.579514, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.195494, "high": 9.248615, "low": 9.028379, "close": 9.0891, "volume": 4223032}, "trend_line": 9.05888, "activity_lines": {"activity_5": 9.162313, "activity_10": 9.035211, "activity_20": 8.889908, "activity_30": 8.96044}, "trend_signal": 0, "fair_value": 9.870534, "relative_strength": -10.857767, "rate_of_change": 0.06348078615435675, "market_dynamics": 0.834781, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.11951, "high": 9.3095, "low": 9.104311, "close": 9.3019, "volume": 3846024}, "trend_line": 9.063, "activity_lines": {"activity_5": 9.209213, "activity_10": 9.119864, "activity_20": 8.926621, "activity_30": 8.976119}, "trend_signal": 0, "fair_value": 9.866793, "relative_strength": -8.822522, "rate_of_change": 0.045480235967364016, "market_dynamics": 0.915308, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.27902, "high": 9.6058, "low": 9.241022, "close": 9.5982, "volume": 3734269}, "trend_line": 9.075867, "activity_lines": {"activity_5": 9.338347, "activity_10": 9.234627, "activity_20": 8.992096, "activity_30": 9.010648}, "trend_signal": 0, "fair_value": 9.865038, "relative_strength": -4.146939, "rate_of_change": 0.14197285666997642, "market_dynamics": 0.955842, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.740142, "high": 9.943541, "low": 9.724791, "close": 9.8783, "volume": 3389791}, "trend_line": 9.095453, "activity_lines": {"activity_5": 9.5391, "activity_10": 9.371035, "activity_20": 9.081991, "activity_30": 9.062418}, "trend_signal": 0, "fair_value": 9.865124, "relative_strength": -2.902085, "rate_of_change": 0.21580307424071493, "market_dynamics": 0.997258, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.862887, "high": 9.878237, "low": 9.498305, "close": 9.6403, "volume": 2295437}, "trend_line": 9.107107, "activity_lines": {"activity_5": 9.61348, "activity_10": 9.445613, "activity_20": 9.145733, "activity_30": 9.097569}, "trend_signal": 0, "fair_value": 9.863674, "relative_strength": -6.028821, "rate_of_change": 0.1281299568036914, "market_dynamics": 0.920718, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.69411, "high": 9.962751, "low": 9.69411, "close": 9.9474, "volume": 2028040}, "trend_line": 9.127807, "activity_lines": {"activity_5": 9.762093, "activity_10": 9.55812, "activity_20": 9.237063, "activity_30": 9.151782}, "trend_signal": 1, "fair_value": 9.86421, "relative_strength": -3.704004, "rate_of_change": 0.22729501256547766, "market_dynamics": 0.913783, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.970419, "high": 10.085551, "low": 9.947086, "close": 10.0702, "volume": 2314212}, "trend_line": 9.150933, "activity_lines": {"activity_5": 9.89442, "activity_10": 9.676845, "activity_20": 9.336926, "activity_30": 9.212581}, "trend_signal": 1, "fair_value": 9.859822, "relative_strength": -3.563164, "rate_of_change": 0.25335767945136806, "market_dynamics": 0.963185, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.169415, "high": 10.254677, "low": 10.045398, "close": 10.0609, "volume": 2906850}, "trend_line": 9.17094, "activity_lines": {"activity_5": 9.972427, "activity_10": 9.775402, "activity_20": 9.431419, "activity_30": 9.271289}, "trend_signal": 1, "fair_value": 9.854799, "relative_strength": -4.616559, "rate_of_change": 0.21863344426190928, "market_dynamics": 1.04757, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.053115, "high": 10.066834, "low": 9.905845, "close": 9.9446, "volume": 1815389}, "trend_line": 9.18731, "activity_lines": {"activity_5": 9.98082, "activity_10": 9.838469, "activity_20": 9.50952, "activity_30": 9.321202}, "trend_signal": 1, "fair_value": 9.847605, "relative_strength": -5.086241, "rate_of_change": 0.1784986053774228, "market_dynamics": 1.189174, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.944634, "high": 10.122909, "low": 9.921381, "close": 10.0609, "volume": 1412549}, "trend_line": 9.208277, "activity_lines": {"activity_5": 10.02356, "activity_10": 9.908647, "activity_20": 9.592955, "activity_30": 9.377563}, "trend_signal": 1, "fair_value": 9.841394, "relative_strength": -5.181465, "rate_of_change": 0.2282169644868914, "market_dynamics": 1.26211, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.029835, "high": 10.200357, "low": 9.948449, "close": 10.1461, "volume": 1819413}, "trend_line": 9.232563, "activity_lines": {"activity_5": 10.06666, "activity_10": 9.978996, "activity_20": 9.677473, "activity_30": 9.438068}, "trend_signal": 1, "fair_value": 9.838103, "relative_strength": -5.026572, "rate_of_change": 0.26374097999006796, "market_dynamics": 1.267897, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.245454, "high": 10.362858, "low": 10.206319, "close": 10.2298, "volume": 2101983}, "trend_line": 9.2597, "activity_lines": {"activity_5": 10.124413, "activity_10": 10.045345, "activity_20": 9.761207, "activity_30": 9.502405}, "trend_signal": 1, "fair_value": 9.835349, "relative_strength": -3.739955, "rate_of_change": 0.29392704929281005, "market_dynamics": 1.227534, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.214072, "high": 10.253206, "low": 9.971439, "close": 10.0184, "volume": 2181471}, "trend_line": 9.2895, "activity_lines": {"activity_5": 10.10106, "activity_10": 10.056387, "activity_20": 9.814166, "activity_30": 9.551354}, "trend_signal": 1, "fair_value": 9.831104, "relative_strength": -5.433207, "rate_of_change": 0.3218246811451756, "market_dynamics": 1.100845, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.026281, "high": 10.268915, "low": 10.010627, "close": 10.2063, "volume": 2360313}, "trend_line": 9.324837, "activity_lines": {"activity_5": 10.143173, "activity_10": 10.093953, "activity_20": 9.875349, "activity_30": 9.610502}, "trend_signal": 1, "fair_value": 9.828305, "relative_strength": -5.512489, "rate_of_change": 0.38039722267075915, "market_dynamics": 1.01934, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.245385, "high": 10.362788, "low": 10.159289, "close": 10.308, "volume": 1915284}, "trend_line": 9.358707, "activity_lines": {"activity_5": 10.20174, "activity_10": 10.144045, "activity_20": 9.939796, "activity_30": 9.673932}, "trend_signal": 1, "fair_value": 9.825851, "relative_strength": -4.769179, "rate_of_change": 0.3632235072849025, "market_dynamics": 0.911584, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.370615, "high": 10.386269, "low": 10.268866, "close": 10.308, "volume": 2393258}, "trend_line": 9.39287, "activity_lines": {"activity_5": 10.243833, "activity_10": 10.181998, "activity_20": 9.996374, "activity_30": 9.735177}, "trend_signal": 1, "fair_value": 9.821765, "relative_strength": -3.742687, "rate_of_change": 0.3650397432038368, "market_dynamics": 0.782256, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.441653, "high": 10.453509, "low": 9.959487, "close": 9.9832, "volume": 2824767}, "trend_line": 9.421357, "activity_lines": {"activity_5": 10.166867, "activity_10": 10.15434, "activity_20": 10.016082, "activity_30": 9.773263}, "trend_signal": 1, "fair_value": 9.815116, "relative_strength": -5.181994, "rate_of_change": 0.3032832350495658, "market_dynamics": 0.615611, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.022791, "high": 10.054409, "low": 9.722424, "close": 10.0386, "volume": 2151456}, "trend_line": 9.45782, "activity_lines": {"activity_5": 10.124807, "activity_10": 10.138336, "activity_20": 10.036641, "activity_30": 9.813085}, "trend_signal": 1, "fair_value": 9.808857, "relative_strength": -1.510031, "rate_of_change": 0.38702492645167214, "market_dynamics": 0.302517, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.078099, "high": 10.279661, "low": 9.927916, "close": 10.2599, "volume": 1478394}, "trend_line": 9.508527, "activity_lines": {"activity_5": 10.155167, "activity_10": 10.162975, "activity_20": 10.074626, "activity_30": 9.864832}, "trend_signal": 1, "fair_value": 9.803228, "relative_strength": -1.790423, "rate_of_change": 0.5361383490064406, "market_dynamics": 0.027391, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.259869, "high": 10.520713, "low": 10.246985, "close": 10.497, "volume": 1661039}, "trend_line": 9.572283, "activity_lines": {"activity_5": 10.260987, "activity_10": 10.224989, "activity_20": 10.130014, "activity_30": 9.928604}, "trend_signal": 1, "fair_value": 9.798466, "relative_strength": 0.078028, "rate_of_change": 0.6705139502680036, "market_dynamics": -0.142891, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.639394, "high": 10.703246, "low": 10.427883, "close": 10.4638, "volume": 1738374}, "trend_line": 9.644163, "activity_lines": {"activity_5": 10.34314, "activity_10": 10.273038, "activity_20": 10.176152, "activity_30": 9.986122}, "trend_signal": 1, "fair_value": 9.79511, "relative_strength": -1.847355, "rate_of_change": 0.750918041182027, "market_dynamics": -0.141471, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.495718, "high": 10.595488, "low": 10.427875, "close": 10.5037, "volume": 1519183}, "trend_line": 9.727787, "activity_lines": {"activity_5": 10.428207, "activity_10": 10.322565, "activity_20": 10.219543, "activity_30": 10.041575}, "trend_signal": 1, "fair_value": 9.791527, "relative_strength": -2.904363, "rate_of_change": 0.8670944279975213, "market_dynamics": -0.035197, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.583508, "high": 10.671304, "low": 10.519655, "close": 10.5436, "volume": 1919089}, "trend_line": 9.812987, "activity_lines": {"activity_5": 10.491873, "activity_10": 10.374367, "activity_20": 10.261012, "activity_30": 10.094209}, "trend_signal": 1, "fair_value": 9.785991, "relative_strength": -2.38449, "rate_of_change": 0.8758415454614744, "market_dynamics": 0.132575, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.615363, "high": 10.623344, "low": 10.43977, "close": 10.5994, "volume": 1272766}, "trend_line": 9.871043, "activity_lines": {"activity_5": 10.540473, "activity_10": 10.426765, "activity_20": 10.303293, "activity_30": 10.144945}, "trend_signal": 1, "fair_value": 9.780399, "relative_strength": -1.32808, "rate_of_change": 0.5916241405394764, "market_dynamics": 0.163566, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.639337, "high": 10.679244, "low": 10.583467, "close": 10.6553, "volume": 2083653}, "trend_line": 9.937707, "activity_lines": {"activity_5": 10.585073, "activity_10": 10.48218, "activity_20": 10.347464, "activity_30": 10.195542}, "trend_signal": 1, "fair_value": 9.772716, "relative_strength": -1.875479, "rate_of_change": 0.67534909938088, "market_dynamics": 0.317958, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.750256, "high": 10.838901, "low": 10.572965, "close": 10.6052, "volume": 1364142}, "trend_line": 9.989167, "activity_lines": {"activity_5": 10.60242, "activity_10": 10.522171, "activity_20": 10.38203, "activity_30": 10.238606}, "trend_signal": 1, "fair_value": 9.766967, "relative_strength": -3.748185, "rate_of_change": 0.5178256915805679, "market_dynamics": 0.314391, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.621365, "high": 10.669717, "low": 10.485979, "close": 10.6536, "volume": 1732365}, "trend_line": 10.04249, "activity_lines": {"activity_5": 10.626473, "activity_10": 10.565558, "activity_20": 10.418073, "activity_30": 10.281473}, "trend_signal": 1, "fair_value": 9.760384, "relative_strength": -3.72808, "rate_of_change": 0.5338082745037767, "market_dynamics": 0.365069, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.661648, "high": 10.714029, "low": 10.613296, "close": 10.71, "volume": 1461097}, "trend_line": 10.090423, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.607011, "activity_20": 10.45671, "activity_30": 10.324538}, "trend_signal": 1, "fair_value": 9.752011, "relative_strength": -3.014888, "rate_of_change": 0.4773019440397618, "market_dynamics": 0.423419, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.734124, "high": 10.782476, "low": 10.701889, "close": 10.7583, "volume": 1222105}, "trend_line": 10.143277, "activity_lines": {"activity_5": 10.6972, "activity_10": 10.645038, "activity_20": 10.496856, "activity_30": 10.367627}, "trend_signal": 1, "fair_value": 9.74437, "relative_strength": -4.20039, "rate_of_change": 0.5238036106117648, "market_dynamics": 0.368899, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.837846, "high": 10.894802, "low": 10.675767, "close": 10.8053, "volume": 2183213}, "trend_line": 10.196177, "activity_lines": {"activity_5": 10.74014, "activity_10": 10.682549, "activity_20": 10.537603, "activity_30": 10.410338}, "trend_signal": 1, "fair_value": 9.737937, "relative_strength": -4.514459, "rate_of_change": 0.5215277074657535, "market_dynamics": 0.643089, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.821556, "high": 10.845965, "low": 10.74019, "close": 10.7646, "volume": 4521485}, "trend_line": 10.252027, "activity_lines": {"activity_5": 10.759513, "activity_10": 10.707055, "activity_20": 10.570929, "activity_30": 10.447011}, "trend_signal": 1, "fair_value": 9.729917, "relative_strength": -2.820814, "rate_of_change": 0.5477543200750586, "market_dynamics": 0.800718, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.780871, "high": 10.886646, "low": 10.772735, "close": 10.8541, "volume": 1880912}, "trend_line": 10.303767, "activity_lines": {"activity_5": 10.798093, "activity_10": 10.742364, "activity_20": 10.609834, "activity_30": 10.485854}, "trend_signal": 1, "fair_value": 9.724564, "relative_strength": -1.100028, "rate_of_change": 0.5046806841222771, "market_dynamics": 0.948395, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.862262, "high": 10.976173, "low": 10.829716, "close": 10.9599, "volume": 2288722}, "trend_line": 10.349157, "activity_lines": {"activity_5": 10.858573, "activity_10": 10.790538, "activity_20": 10.655842, "activity_30": 10.528185}, "trend_signal": 1, "fair_value": 9.71989, "relative_strength": 2.105176, "rate_of_change": 0.4405185016314846, "market_dynamics": 1.134497, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.780898, "high": 10.902946, "low": 10.658932, "close": 10.8704, "volume": 2995605}, "trend_line": 10.382227, "activity_lines": {"activity_5": 10.87256, "activity_10": 10.814871, "activity_20": 10.688843, "activity_30": 10.561814}, "trend_signal": 1, "fair_value": 9.714123, "relative_strength": 1.353953, "rate_of_change": 0.3195429347530468, "market_dynamics": 1.000933, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.917297, "high": 11.024088, "low": 10.863902, "close": 10.9748, "volume": 1932208}, "trend_line": 10.42671, "activity_lines": {"activity_5": 10.913873, "activity_10": 10.853258, "activity_20": 10.728624, "activity_30": 10.600044}, "trend_signal": 1, "fair_value": 9.710219, "relative_strength": -1.476706, "rate_of_change": 0.4284533559129424, "market_dynamics": 0.83582, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.999383, "high": 11.089744, "low": 10.999383, "close": 11.0651, "volume": 2080894}, "trend_line": 10.463967, "activity_lines": {"activity_5": 10.973987, "activity_10": 10.902255, "activity_20": 10.77383, "activity_30": 10.641231}, "trend_signal": 1, "fair_value": 9.70556, "relative_strength": -1.916857, "rate_of_change": 0.35732268376122783, "market_dynamics": 0.793132, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.065091, "high": 11.2951, "low": 11.048661, "close": 11.2951, "volume": 2649357}, "trend_line": 10.504797, "activity_lines": {"activity_5": 11.090733, "activity_10": 10.984707, "activity_20": 10.837336, "activity_30": 10.694852}, "trend_signal": 1, "fair_value": 9.701464, "relative_strength": -0.072427, "rate_of_change": 0.39019618467833184, "market_dynamics": 0.896983, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.319754, "high": 11.4019, "low": 11.196534, "close": 11.4019, "volume": 2274439}, "trend_line": 10.549497, "activity_lines": {"activity_5": 11.21368, "activity_10": 11.074915, "activity_20": 10.904766, "activity_30": 10.75273}, "trend_signal": 1, "fair_value": 9.699426, "relative_strength": 5.228655, "rate_of_change": 0.42551988391589696, "market_dynamics": 1.11954, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.473659, "high": 11.564851, "low": 11.448788, "close": 11.5234, "volume": 2847540}, "trend_line": 10.602123, "activity_lines": {"activity_5": 11.34766, "activity_10": 11.174633, "activity_20": 10.977276, "activity_30": 10.815562}, "trend_signal": 1, "fair_value": 9.69919, "relative_strength": 2.282592, "rate_of_change": 0.4988484285080138, "market_dynamics": 1.376975, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.56491, "high": 11.589781, "low": 11.357653, "close": 11.5732, "volume": 3174323}, "trend_line": 10.652533, "activity_lines": {"activity_5": 11.454707, "activity_10": 11.269495, "activity_20": 11.048511, "activity_30": 10.878212}, "trend_signal": 1, "fair_value": 9.699731, "relative_strength": 1.353002, "rate_of_change": 0.4754708090068319, "market_dynamics": 1.613397, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.589788, "high": 11.689271, "low": 11.573207, "close": 11.6644, "volume": 2350594}, "trend_line": 10.703143, "activity_lines": {"activity_5": 11.55226, "activity_10": 11.366976, "activity_20": 11.123308, "activity_30": 10.943494}, "trend_signal": 1, "fair_value": 9.700752, "relative_strength": 1.606095, "rate_of_change": 0.47509827005465, "market_dynamics": 1.601395, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.689244, "high": 11.966967, "low": 11.660228, "close": 11.8965, "volume": 3477345}, "trend_line": 10.7587, "activity_lines": {"activity_5": 11.687227, "activity_10": 11.490298, "activity_20": 11.214492, "activity_30": 11.020485}, "trend_signal": 1, "fair_value": 9.701396, "relative_strength": 3.304663, "rate_of_change": 0.5190718277799197, "market_dynamics": 1.673025, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.047108, "high": 12.072122, "low": 11.62044, "close": 11.7041, "volume": 2868201}, "trend_line": 10.81489, "activity_lines": {"activity_5": 11.717967, "activity_10": 11.559685, "activity_20": 11.28072, "activity_30": 11.081478}, "trend_signal": 1, "fair_value": 9.699992, "relative_strength": 0.411182, "rate_of_change": 0.5222749960497166, "market_dynamics": 1.541936, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.720825, "high": 11.720825, "low": 11.362089, "close": 11.6037, "volume": 3390797}, "trend_line": 10.86147, "activity_lines": {"activity_5": 11.695093, "activity_10": 11.597287, "activity_20": 11.33186, "activity_30": 11.132369}, "trend_signal": 1, "fair_value": 9.699575, "relative_strength": -1.360855, "rate_of_change": 0.4307024851847824, "market_dynamics": 1.296318, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.628794, "high": 11.704089, "low": 11.486572, "close": 11.5535, "volume": 2805870}, "trend_line": 10.902987, "activity_lines": {"activity_5": 11.650133, "activity_10": 11.612429, "activity_20": 11.373437, "activity_30": 11.177017}, "trend_signal": 1, "fair_value": 9.699936, "relative_strength": -0.868917, "rate_of_change": 0.38224107786514083, "market_dynamics": 1.013979, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.620446, "high": 11.620446, "low": 11.218875, "close": 11.336, "volume": 3635052}, "trend_line": 10.937253, "activity_lines": {"activity_5": 11.533987, "activity_10": 11.577504, "activity_20": 11.390022, "activity_30": 11.204953}, "trend_signal": 1, "fair_value": 9.698761, "relative_strength": -1.296857, "rate_of_change": 0.3142808479914777, "market_dynamics": 0.549462, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.344347, "high": 11.57023, "low": 11.16866, "close": 11.5284, "volume": 3312359}, "trend_line": 10.98876, "activity_lines": {"activity_5": 11.503867, "activity_10": 11.572635, "activity_20": 11.421451, "activity_30": 11.243091}, "trend_signal": 1, "fair_value": 9.699146, "relative_strength": -4.118953, "rate_of_change": 0.4709317778421975, "market_dynamics": 0.256539, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.603998, "high": 11.63778, "low": 11.055046, "close": 11.2324, "volume": 3045144}, "trend_line": 11.028553, "activity_lines": {"activity_5": 11.39962, "activity_10": 11.509705, "activity_20": 11.420524, "activity_30": 11.25881}, "trend_signal": 1, "fair_value": 9.698203, "relative_strength": -4.487317, "rate_of_change": 0.3621245709252118, "market_dynamics": -0.148044, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.25772, "high": 11.527972, "low": 11.223938, "close": 11.4773, "volume": 2009494}, "trend_line": 11.069133, "activity_lines": {"activity_5": 11.408453, "activity_10": 11.494385, "activity_20": 11.440433, "activity_30": 11.287762}, "trend_signal": 1, "fair_value": 9.699544, "relative_strength": -3.923188, "rate_of_change": 0.36795398272103585, "market_dynamics": -0.502019, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.485728, "high": 11.570182, "low": 11.401274, "close": 11.5364, "volume": 1560790}, "trend_line": 11.10378, "activity_lines": {"activity_5": 11.445413, "activity_10": 11.490649, "activity_20": 11.462547, "activity_30": 11.317908}, "trend_signal": 1, "fair_value": 9.701478, "relative_strength": -4.43548, "rate_of_change": 0.31300554433666705, "market_dynamics": -0.727111, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.536437, "high": 11.709568, "low": 11.485765, "close": 11.6969, "volume": 3524882}, "trend_line": 11.144883, "activity_lines": {"activity_5": 11.537013, "activity_10": 11.516764, "activity_20": 11.496465, "activity_30": 11.356174}, "trend_signal": 1, "fair_value": 9.702449, "relative_strength": -3.856063, "rate_of_change": 0.37017123898347826, "market_dynamics": -0.76797, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.807151, "high": 11.845513, "low": 11.474675, "close": 11.5173, "volume": 3270893}, "trend_line": 11.17867, "activity_lines": {"activity_5": 11.544687, "activity_10": 11.509633, "activity_20": 11.508839, "activity_30": 11.3802}, "trend_signal": 1, "fair_value": 9.704515, "relative_strength": -4.698176, "rate_of_change": 0.30316154956494595, "market_dynamics": -0.721783, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.50875, "high": 11.523072, "low": 11.108075, "close": 11.1848, "volume": 4013551}, "trend_line": 11.200043, "activity_lines": {"activity_5": 11.442267, "activity_10": 11.448942, "activity_20": 11.486388, "activity_30": 11.380596}, "trend_signal": 1, "fair_value": 9.704414, "relative_strength": -5.671742, "rate_of_change": 0.19119448020203234, "market_dynamics": -0.652944, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.184775, "high": 11.457575, "low": 11.10805, "close": 11.3297, "volume": 4029667}, "trend_line": 11.224387, "activity_lines": {"activity_5": 11.39132, "activity_10": 11.424038, "activity_20": 11.476666, "activity_30": 11.388961}, "trend_signal": 1, "fair_value": 9.705131, "relative_strength": -4.998549, "rate_of_change": 0.21735630836416658, "market_dynamics": -0.56929, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.261525, "high": 11.704825, "low": 11.23595, "close": 11.6622, "volume": 4883718}, "trend_line": 11.25795, "activity_lines": {"activity_5": 11.461047, "activity_10": 11.464571, "activity_20": 11.496424, "activity_30": 11.417207}, "trend_signal": 1, "fair_value": 9.708164, "relative_strength": -1.603576, "rate_of_change": 0.29901855664811916, "market_dynamics": -0.560206, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.773, "high": 11.815625, "low": 11.645125, "close": 11.6707, "volume": 4310969}, "trend_line": 11.293467, "activity_lines": {"activity_5": 11.52522, "activity_10": 11.504673, "activity_20": 11.513718, "activity_30": 11.443836}, "trend_signal": 1, "fair_value": 9.712511, "relative_strength": 0.497407, "rate_of_change": 0.31548372483445447, "market_dynamics": -0.46537, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.618568, "high": 11.739057, "low": 11.420622, "close": 11.6616, "volume": 3433595}, "trend_line": 11.327067, "activity_lines": {"activity_5": 11.588107, "activity_10": 11.537035, "activity_20": 11.527261, "activity_30": 11.467586}, "trend_signal": 1, "fair_value": 9.717798, "relative_strength": -2.384861, "rate_of_change": 0.297517139776473, "market_dynamics": -0.403556, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.747654, "high": 11.825111, "low": 11.68741, "close": 11.8048, "volume": 1801672}, "trend_line": 11.36356, "activity_lines": {"activity_5": 11.689107, "activity_10": 11.593011, "activity_20": 11.552697, "activity_30": 11.498408}, "trend_signal": 1, "fair_value": 9.72515, "relative_strength": -2.757609, "rate_of_change": 0.32217519327819033, "market_dynamics": -0.304716, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.790698, "high": 11.958522, "low": 11.782092, "close": 11.9284, "volume": 2407546}, "trend_line": 11.402563, "activity_lines": {"activity_5": 11.789973, "activity_10": 11.661053, "activity_20": 11.587986, "activity_30": 11.534849}, "trend_signal": 1, "fair_value": 9.734515, "relative_strength": -0.657724, "rate_of_change": 0.34322870649691656, "market_dynamics": -0.206689, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.799328, "high": 12.074732, "low": 11.799328, "close": 12.0317, "volume": 2756455}, "trend_line": 11.443443, "activity_lines": {"activity_5": 11.88536, "activity_10": 11.739675, "activity_20": 11.631185, "activity_30": 11.575439}, "trend_signal": 1, "fair_value": 9.745403, "relative_strength": 0.407112, "rate_of_change": 0.3585158880507793, "market_dynamics": 0.016845, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.16055, "high": 12.20398, "low": 11.908653, "close": 12.0042, "volume": 2578871}, "trend_line": 11.484763, "activity_lines": {"activity_5": 11.946947, "activity_10": 11.804291, "activity_20": 11.669581, "activity_30": 11.611617}, "trend_signal": 1, "fair_value": 9.757678, "relative_strength": -1.244401, "rate_of_change": 0.3610801399543731, "market_dynamics": 0.262954, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.021542, "high": 12.117089, "low": 11.986797, "close": 12.0476, "volume": 2704238}, "trend_line": 11.524547, "activity_lines": {"activity_5": 12.000767, "activity_10": 11.871211, "activity_20": 11.710492, "activity_30": 11.647929}, "trend_signal": 1, "fair_value": 9.770454, "relative_strength": 0.723417, "rate_of_change": 0.3464068000358469, "market_dynamics": 0.507627, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.047579, "high": 12.2213, "low": 12.012834, "close": 12.2213, "volume": 2648899}, "trend_line": 11.566593, "activity_lines": {"activity_5": 12.086753, "activity_10": 11.960071, "activity_20": 11.767227, "activity_30": 11.69288}, "trend_signal": 1, "fair_value": 9.783526, "relative_strength": 3.113305, "rate_of_change": 0.364838635306005, "market_dynamics": 0.663124, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.221272, "high": 12.264615, "low": 12.038865, "close": 12.2039, "volume": 2659986}, "trend_line": 11.611043, "activity_lines": {"activity_5": 12.139173, "activity_10": 12.026922, "activity_20": 11.819842, "activity_30": 11.733997}, "trend_signal": 1, "fair_value": 9.800405, "relative_strength": 6.134637, "rate_of_change": 0.3842963956629339, "market_dynamics": 0.673683, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.319061, "high": 12.362901, "low": 11.871892, "close": 11.9245, "volume": 3657287}, "trend_line": 11.6427, "activity_lines": {"activity_5": 12.080093, "activity_10": 12.027078, "activity_20": 11.842989, "activity_30": 11.75422}, "trend_signal": 1, "fair_value": 9.814219, "relative_strength": 5.98292, "rate_of_change": 0.2726456184857739, "market_dynamics": 0.644328, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.985816, "high": 12.117336, "low": 11.915673, "close": 12.0998, "volume": 2747126}, "trend_line": 11.67719, "activity_lines": {"activity_5": 12.086593, "activity_10": 12.054338, "activity_20": 11.881065, "activity_30": 11.78371}, "trend_signal": 1, "fair_value": 9.830318, "relative_strength": 6.829806, "rate_of_change": 0.29623712712686845, "market_dynamics": 0.5617, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.143668, "high": 12.220914, "low": 12.073524, "close": 12.1349, "volume": 2138566}, "trend_line": 11.705183, "activity_lines": {"activity_5": 12.09842, "activity_10": 12.080178, "activity_20": 11.918846, "activity_30": 11.81324}, "trend_signal": 1, "fair_value": 9.843942, "relative_strength": 8.548335, "rate_of_change": 0.23972376916022073, "market_dynamics": 0.495511, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.205039, "high": 12.222575, "low": 11.231792, "close": 11.2844, "volume": 5623721}, "trend_line": 11.701267, "activity_lines": {"activity_5": 11.820927, "activity_10": 11.942776, "activity_20": 11.87274, "activity_30": 11.786093}, "trend_signal": 1, "fair_value": 9.852721, "relative_strength": 10.772297, "rate_of_change": -0.033455265073602455, "market_dynamics": 0.180248, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.052606, "high": 11.831957, "low": 10.459237, "close": 11.2563, "volume": 8179496}, "trend_line": 11.692363, "activity_lines": {"activity_5": 11.596527, "activity_10": 11.809727, "activity_20": 11.823709, "activity_30": 11.757385}, "trend_signal": 0, "fair_value": 9.863208, "relative_strength": 4.436788, "rate_of_change": -0.0760943238027075, "market_dynamics": -0.136549, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.468776, "high": 11.663612, "low": 11.20309, "close": 11.6459, "volume": 2262987}, "trend_line": 11.694787, "activity_lines": {"activity_5": 11.565167, "activity_10": 11.759735, "activity_20": 11.812836, "activity_30": 11.754388}, "trend_signal": 0, "fair_value": 9.875852, "relative_strength": 9.431123, "rate_of_change": 0.02073148088200424, "market_dynamics": -0.498707, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.575137, "high": 11.955159, "low": 11.448492, "close": 11.9471, "volume": 2183951}, "trend_line": 11.70421, "activity_lines": {"activity_5": 11.65278, "activity_10": 11.77152, "activity_20": 11.830127, "activity_30": 11.770666}, "trend_signal": 0, "fair_value": 9.892126, "relative_strength": 7.193601, "rate_of_change": 0.08057436189303797, "market_dynamics": -0.798379, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.964794, "high": 12.088781, "low": 11.796525, "close": 12.0445, "volume": 2436976}, "trend_line": 11.709143, "activity_lines": {"activity_5": 11.78304, "activity_10": 11.802053, "activity_20": 11.855502, "activity_30": 11.79262}, "trend_signal": 1, "fair_value": 9.910007, "relative_strength": 4.947893, "rate_of_change": 0.0421472273651909, "market_dynamics": -0.775246, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.911619, "high": 12.02675, "low": 11.8142, "close": 11.9559, "volume": 2315131}, "trend_line": 11.717537, "activity_lines": {"activity_5": 11.889793, "activity_10": 11.816533, "activity_20": 11.86993, "activity_30": 11.80854}, "trend_signal": 1, "fair_value": 9.92963, "relative_strength": 4.539175, "rate_of_change": 0.07168756927813506, "market_dynamics": -0.699743, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.024618, "high": 12.140841, "low": 11.979917, "close": 12.0872, "volume": 1997613}, "trend_line": 11.733653, "activity_lines": {"activity_5": 11.995547, "activity_10": 11.859711, "activity_20": 11.89319, "activity_30": 11.832389}, "trend_signal": 1, "fair_value": 9.949943, "relative_strength": 0.35227, "rate_of_change": 0.13753743640835306, "market_dynamics": -0.547429, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.002192, "high": 12.113945, "low": 11.738457, "close": 11.8815, "volume": 1902680}, "trend_line": 11.744587, "activity_lines": {"activity_5": 11.97734, "activity_10": 11.867611, "activity_20": 11.893252, "activity_30": 11.841928}, "trend_signal": 1, "fair_value": 9.966615, "relative_strength": 1.181324, "rate_of_change": 0.09318496123925676, "market_dynamics": -0.542447, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.944099, "high": 11.9888, "low": 11.863637, "close": 11.9888, "volume": 1256497}, "trend_line": 11.766347, "activity_lines": {"activity_5": 11.979193, "activity_10": 11.895802, "activity_20": 11.902489, "activity_30": 11.857683}, "trend_signal": 1, "fair_value": 9.984318, "relative_strength": 0.315569, "rate_of_change": 0.18527684285535495, "market_dynamics": -0.55644, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.988779, "high": 12.140763, "low": 11.961959, "close": 12.0156, "volume": 1980202}, "trend_line": 11.782587, "activity_lines": {"activity_5": 11.9872, "activity_10": 11.930884, "activity_20": 11.912764, "activity_30": 11.873764}, "trend_signal": 1, "fair_value": 10.004368, "relative_strength": -1.082046, "rate_of_change": 0.13802074679592408, "market_dynamics": -0.509285, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.139332, "high": 12.175434, "low": 11.989057, "close": 12.022, "volume": 1984450}, "trend_line": 11.808907, "activity_lines": {"activity_5": 11.999267, "activity_10": 11.969298, "activity_20": 11.921962, "activity_30": 11.88921}, "trend_signal": 1, "fair_value": 10.028986, "relative_strength": -0.70762, "rate_of_change": 0.22338048511757325, "market_dynamics": -0.478364, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.022051, "high": 12.078732, "low": 11.850565, "close": 12.004, "volume": 1121995}, "trend_line": 11.826463, "activity_lines": {"activity_5": 12.000927, "activity_10": 11.991029, "activity_20": 11.928412, "activity_30": 11.901797}, "trend_signal": 1, "fair_value": 10.051839, "relative_strength": -0.733454, "rate_of_change": 0.14866744229589404, "market_dynamics": -0.386377, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.012994, "high": 12.139351, "low": 11.967866, "close": 12.1213, "volume": 1710430}, "trend_line": 11.84596, "activity_lines": {"activity_5": 12.047233, "activity_10": 12.020493, "activity_20": 11.945674, "activity_30": 11.920818}, "trend_signal": 1, "fair_value": 10.074869, "relative_strength": -3.106961, "rate_of_change": 0.16485909607969373, "market_dynamics": -0.24814, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.09417, "high": 12.1754, "low": 12.09417, "close": 12.1754, "volume": 1711966}, "trend_line": 11.86191, "activity_lines": {"activity_5": 12.095587, "activity_10": 12.051149, "activity_20": 11.967661, "activity_30": 11.942073}, "trend_signal": 1, "fair_value": 10.097217, "relative_strength": -4.282593, "rate_of_change": 0.1346450604256652, "market_dynamics": -0.084519, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.291717, "high": 12.346388, "low": 12.155041, "close": 12.2006, "volume": 2241657}, "trend_line": 11.884687, "activity_lines": {"activity_5": 12.1399, "activity_10": 12.082236, "activity_20": 11.991233, "activity_30": 11.963924}, "trend_signal": 1, "fair_value": 10.119224, "relative_strength": -3.822573, "rate_of_change": 0.1920179802409528, "market_dynamics": 0.197889, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.209694, "high": 12.346369, "low": 12.118577, "close": 12.1368, "volume": 2149145}, "trend_line": 11.91642, "activity_lines": {"activity_5": 12.150613, "activity_10": 12.098885, "activity_20": 12.008, "activity_30": 11.980189}, "trend_signal": 1, "fair_value": 10.14001, "relative_strength": -4.88312, "rate_of_change": 0.2670074525311512, "market_dynamics": 0.478253, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.136888, "high": 12.327415, "low": 12.118664, "close": 12.3009, "volume": 1775378}, "trend_line": 11.948793, "activity_lines": {"activity_5": 12.208373, "activity_10": 12.142082, "activity_20": 12.040798, "activity_30": 12.004994}, "trend_signal": 1, "fair_value": 10.15906, "relative_strength": -4.9588, "rate_of_change": 0.27166716178180833, "market_dynamics": 0.748546, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.309941, "high": 12.382835, "low": 12.273494, "close": 12.3555, "volume": 2867664}, "trend_line": 11.971903, "activity_lines": {"activity_5": 12.26454, "activity_10": 12.19132, "activity_20": 12.078334, "activity_30": 12.031233}, "trend_signal": 1, "fair_value": 10.178576, "relative_strength": -2.087443, "rate_of_change": 0.19340865642244431, "market_dynamics": 1.044965, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.382859, "high": 12.519535, "low": 12.319168, "close": 12.4922, "volume": 2720198}, "trend_line": 11.999287, "activity_lines": {"activity_5": 12.35066, "activity_10": 12.256795, "activity_20": 12.126837, "activity_30": 12.064801}, "trend_signal": 1, "fair_value": 10.197771, "relative_strength": -3.310534, "rate_of_change": 0.22873556526478211, "market_dynamics": 1.200025, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5179, "high": 12.616682, "low": 12.444319, "close": 12.5179, "volume": 1993195}, "trend_line": 12.02783, "activity_lines": {"activity_5": 12.424227, "activity_10": 12.317789, "activity_20": 12.175919, "activity_30": 12.09826}, "trend_signal": 1, "fair_value": 10.218379, "relative_strength": -4.000497, "rate_of_change": 0.23787246692240208, "market_dynamics": 1.332817, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.554622, "high": 12.6374, "low": 12.542665, "close": 12.6374, "volume": 2190673}, "trend_line": 12.055583, "activity_lines": {"activity_5": 12.516473, "activity_10": 12.391378, "activity_20": 12.234558, "activity_30": 12.137587}, "trend_signal": 1, "fair_value": 10.239831, "relative_strength": -3.333226, "rate_of_change": 0.23073987577144495, "market_dynamics": 1.427918, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.646627, "high": 12.7478, "low": 12.637429, "close": 12.7478, "volume": 2125327}, "trend_line": 12.082897, "activity_lines": {"activity_5": 12.612147, "activity_10": 12.473851, "activity_20": 12.297269, "activity_30": 12.182246}, "trend_signal": 1, "fair_value": 10.263553, "relative_strength": -2.400828, "rate_of_change": 0.22656722615571975, "market_dynamics": 1.474811, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.692651, "high": 12.904195, "low": 12.683453, "close": 12.8858, "volume": 2891862}, "trend_line": 12.111367, "activity_lines": {"activity_5": 12.724027, "activity_10": 12.567891, "activity_20": 12.36602, "activity_30": 12.234046}, "trend_signal": 1, "fair_value": 10.287659, "relative_strength": -1.542143, "rate_of_change": 0.23562230150599364, "market_dynamics": 1.563729, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.02229, "high": 13.077981, "low": 12.920284, "close": 12.9666, "volume": 2667961}, "trend_line": 12.143447, "activity_lines": {"activity_5": 12.827487, "activity_10": 12.662722, "activity_20": 12.436561, "activity_30": 12.289223}, "trend_signal": 1, "fair_value": 10.314015, "relative_strength": -2.361348, "rate_of_change": 0.2648751375464104, "market_dynamics": 1.648055, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.003791, "high": 13.0502, "low": 12.915614, "close": 12.9481, "volume": 1959846}, "trend_line": 12.173463, "activity_lines": {"activity_5": 12.893153, "activity_10": 12.739804, "activity_20": 12.500487, "activity_30": 12.341136}, "trend_signal": 1, "fair_value": 10.342615, "relative_strength": -3.589334, "rate_of_change": 0.24717858117221428, "market_dynamics": 1.665291, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.929501, "high": 13.0316, "low": 12.901655, "close": 13.0316, "volume": 2209205}, "trend_line": 12.200473, "activity_lines": {"activity_5": 12.957973, "activity_10": 12.818476, "activity_20": 12.568061, "activity_30": 12.396499}, "trend_signal": 1, "fair_value": 10.37423, "relative_strength": -2.602385, "rate_of_change": 0.2218760594253307, "market_dynamics": 1.655077, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.059446, "high": 13.152264, "low": 13.023618, "close": 13.1337, "volume": 2296010}, "trend_line": 12.231467, "activity_lines": {"activity_5": 13.030547, "activity_10": 12.899444, "activity_20": 12.640238, "activity_30": 12.456708}, "trend_signal": 1, "fair_value": 10.405515, "relative_strength": -2.794899, "rate_of_change": 0.2540393310980627, "market_dynamics": 1.606589, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.133727, "high": 13.226545, "low": 13.068755, "close": 13.0966, "volume": 3441493}, "trend_line": 12.270537, "activity_lines": {"activity_5": 13.065027, "activity_10": 12.958524, "activity_20": 12.703897, "activity_30": 12.512523}, "trend_signal": 1, "fair_value": 10.437683, "relative_strength": -0.630068, "rate_of_change": 0.3194220284451475, "market_dynamics": 1.616941, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.291163, "high": 13.319263, "low": 12.757268, "close": 12.9165, "volume": 3444044}, "trend_line": 12.29776, "activity_lines": {"activity_5": 13.02542, "activity_10": 12.971384, "activity_20": 12.744618, "activity_30": 12.554198}, "trend_signal": 1, "fair_value": 10.468735, "relative_strength": -3.614192, "rate_of_change": 0.22185663105046752, "market_dynamics": 1.503263, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.897801, "high": 13.071083, "low": 12.579337, "close": 13.0383, "volume": 4636797}, "trend_line": 12.327873, "activity_lines": {"activity_5": 13.029753, "activity_10": 12.998675, "activity_20": 12.792521, "activity_30": 12.601974}, "trend_signal": 1, "fair_value": 10.499575, "relative_strength": -4.466919, "rate_of_change": 0.2448657316454383, "market_dynamics": 1.445397, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.075766, "high": 13.085133, "low": 12.790085, "close": 13.0383, "volume": 2923412}, "trend_line": 12.386337, "activity_lines": {"activity_5": 13.028073, "activity_10": 13.016504, "activity_20": 12.835555, "activity_30": 12.647808}, "trend_signal": 1, "fair_value": 10.529819, "relative_strength": -5.052219, "rate_of_change": 0.47424239363918624, "market_dynamics": 1.226453, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.057033, "high": 13.085133, "low": 12.888434, "close": 13.0102, "volume": 2242168}, "trend_line": 12.4448, "activity_lines": {"activity_5": 13.01658, "activity_10": 13.021935, "activity_20": 12.871072, "activity_30": 12.688058}, "trend_signal": 1, "fair_value": 10.555794, "relative_strength": -3.680287, "rate_of_change": 0.47199587739298143, "market_dynamics": 0.794916, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.178156, "high": 13.225423, "low": 12.951272, "close": 13.0269, "volume": 2517626}, "trend_line": 12.490833, "activity_lines": {"activity_5": 13.018887, "activity_10": 13.025631, "activity_20": 12.903389, "activity_30": 12.725612}, "trend_signal": 1, "fair_value": 10.5834, "relative_strength": -3.692516, "rate_of_change": 0.36989746721521877, "market_dynamics": 0.500218, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.026914, "high": 13.033531, "low": 12.781123, "close": 12.9891, "volume": 4073130}, "trend_line": 12.525567, "activity_lines": {"activity_5": 13.01324, "activity_10": 13.019889, "activity_20": 12.927793, "activity_30": 12.757759}, "trend_signal": 1, "fair_value": 10.608959, "relative_strength": -2.111277, "rate_of_change": 0.27807592976385376, "market_dynamics": 0.183915, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.036397, "high": 13.225468, "low": 12.970317, "close": 13.1782, "volume": 1912631}, "trend_line": 12.563357, "activity_lines": {"activity_5": 13.065787, "activity_10": 13.04812, "activity_20": 12.966332, "activity_30": 12.799864}, "trend_signal": 1, "fair_value": 10.633685, "relative_strength": -4.217675, "rate_of_change": 0.3017029089381688, "market_dynamics": -0.082828, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.168746, "high": 13.234921, "low": 13.149839, "close": 13.1782, "volume": 3312833}, "trend_line": 12.6041, "activity_lines": {"activity_5": 13.109007, "activity_10": 13.072167, "activity_20": 13.000216, "activity_30": 12.839531}, "trend_signal": 1, "fair_value": 10.657618, "relative_strength": -4.51539, "rate_of_change": 0.3243002646506094, "market_dynamics": -0.098178, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.318245, "high": 13.442268, "low": 13.1656, "close": 13.1656, "volume": 3493592}, "trend_line": 12.640047, "activity_lines": {"activity_5": 13.1387, "activity_10": 13.091258, "activity_20": 13.027941, "activity_30": 12.875757}, "trend_signal": 1, "fair_value": 10.684216, "relative_strength": -4.0585, "rate_of_change": 0.285200847343312, "market_dynamics": -0.1015, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.232421, "high": 13.270582, "low": 13.108397, "close": 13.2038, "volume": 4477257}, "trend_line": 12.684123, "activity_lines": {"activity_5": 13.170767, "activity_10": 13.116715, "activity_20": 13.055186, "activity_30": 12.912128}, "trend_signal": 1, "fair_value": 10.711837, "relative_strength": -3.919859, "rate_of_change": 0.3487012350507909, "market_dynamics": -0.095536, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.251481, "high": 13.270561, "low": 13.184698, "close": 13.2324, "volume": 2512367}, "trend_line": 12.725577, "activity_lines": {"activity_5": 13.200573, "activity_10": 13.145422, "activity_20": 13.081116, "activity_30": 12.947501}, "trend_signal": 1, "fair_value": 10.741498, "relative_strength": -5.058916, "rate_of_change": 0.32681802281482036, "market_dynamics": -0.101967, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.251519, "high": 13.299221, "low": 13.165656, "close": 13.2706, "volume": 3281103}, "trend_line": 12.76741, "activity_lines": {"activity_5": 13.226893, "activity_10": 13.175331, "activity_20": 13.107159, "activity_30": 12.982664}, "trend_signal": 1, "fair_value": 10.768165, "relative_strength": -3.743244, "rate_of_change": 0.32873165593984816, "market_dynamics": -0.13138, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.280057, "high": 13.413621, "low": 13.260976, "close": 13.385, "volume": 3467039}, "trend_line": 12.812843, "activity_lines": {"activity_5": 13.285187, "activity_10": 13.221816, "activity_20": 13.140512, "activity_30": 13.022508}, "trend_signal": 1, "fair_value": 10.794315, "relative_strength": -4.341921, "rate_of_change": 0.3558513433813197, "market_dynamics": -0.030115, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.526821, "high": 13.574959, "low": 13.420917, "close": 13.4498, "volume": 2589316}, "trend_line": 12.861037, "activity_lines": {"activity_5": 13.351293, "activity_10": 13.27378, "activity_20": 13.176478, "activity_30": 13.063602}, "trend_signal": 1, "fair_value": 10.820489, "relative_strength": -3.516519, "rate_of_change": 0.37613822318745915, "market_dynamics": 0.049788, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4209, "high": 13.541245, "low": 13.35832, "close": 13.4209, "volume": 2865257}, "trend_line": 12.904357, "activity_lines": {"activity_5": 13.38882, "activity_10": 13.312496, "activity_20": 13.206348, "activity_30": 13.099723}, "trend_signal": 1, "fair_value": 10.844777, "relative_strength": -3.368556, "rate_of_change": 0.33683131461327404, "market_dynamics": 0.384592, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.469055, "high": 13.473869, "low": 13.392034, "close": 13.4498, "volume": 2218852}, "trend_line": 12.946837, "activity_lines": {"activity_5": 13.421507, "activity_10": 13.349304, "activity_20": 13.236422, "activity_30": 13.134912}, "trend_signal": 1, "fair_value": 10.868422, "relative_strength": -3.487223, "rate_of_change": 0.3291911406356875, "market_dynamics": 0.586293, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.478652, "high": 13.5653, "low": 13.449769, "close": 13.5653, "volume": 3938715}, "trend_line": 12.992327, "activity_lines": {"activity_5": 13.4782, "activity_10": 13.398735, "activity_20": 13.275195, "activity_30": 13.174813}, "trend_signal": 1, "fair_value": 10.893208, "relative_strength": -2.410428, "rate_of_change": 0.3513599499244421, "market_dynamics": 0.847749, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.698615, "high": 13.795769, "low": 13.620893, "close": 13.6889, "volume": 3850980}, "trend_line": 13.044063, "activity_lines": {"activity_5": 13.556447, "activity_10": 13.4636, "activity_20": 13.322801, "activity_30": 13.219754}, "trend_signal": 1, "fair_value": 10.92046, "relative_strength": -0.255203, "rate_of_change": 0.39820426317779717, "market_dynamics": 1.112176, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.650062, "high": 13.756931, "low": 13.582054, "close": 13.7375, "volume": 2563107}, "trend_line": 13.09195, "activity_lines": {"activity_5": 13.630633, "activity_10": 13.528016, "activity_20": 13.371905, "activity_30": 13.264491}, "trend_signal": 1, "fair_value": 10.948242, "relative_strength": -0.979197, "rate_of_change": 0.3671172088022047, "market_dynamics": 1.163198, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.737491, "high": 13.795784, "low": 13.533469, "close": 13.5529, "volume": 3739473}, "trend_line": 13.131863, "activity_lines": {"activity_5": 13.624107, "activity_10": 13.548471, "activity_20": 13.400553, "activity_30": 13.29423}, "trend_signal": 1, "fair_value": 10.976338, "relative_strength": -1.721073, "rate_of_change": 0.30486673108282974, "market_dynamics": 1.204861, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.52376, "high": 13.625771, "low": 13.057424, "close": 13.2323, "volume": 5154814}, "trend_line": 13.156533, "activity_lines": {"activity_5": 13.501913, "activity_10": 13.504287, "activity_20": 13.396495, "activity_30": 13.30071}, "trend_signal": 1, "fair_value": 11.004455, "relative_strength": -1.938678, "rate_of_change": 0.18786367174254268, "market_dynamics": 0.724204, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.183185, "high": 13.315606, "low": 12.795733, "close": 12.8693, "volume": 5092190}, "trend_line": 13.168247, "activity_lines": {"activity_5": 13.27322, "activity_10": 13.394105, "activity_20": 13.356362, "activity_30": 13.282179}, "trend_signal": 1, "fair_value": 11.031712, "relative_strength": -2.989513, "rate_of_change": 0.08903561447380977, "market_dynamics": 0.071578, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.879136, "high": 13.14388, "low": 12.241555, "close": 12.2906, "volume": 4928231}, "trend_line": 13.156687, "activity_lines": {"activity_5": 12.898027, "activity_10": 13.186002, "activity_20": 13.261919, "activity_30": 13.225556}, "trend_signal": 0, "fair_value": 11.054371, "relative_strength": -5.404257, "rate_of_change": -0.08778693170016745, "market_dynamics": -0.504855, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.359243, "high": 12.511281, "low": 12.143446, "close": 12.2023, "volume": 4632221}, "trend_line": 13.138503, "activity_lines": {"activity_5": 12.58662, "activity_10": 12.981742, "activity_20": 13.162627, "activity_30": 13.163983}, "trend_signal": 0, "fair_value": 11.077485, "relative_strength": -3.676101, "rate_of_change": -0.13821108611917085, "market_dynamics": -1.01164, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.261149, "high": 12.982104, "low": 12.133633, "close": 12.9772, "volume": 3152632}, "trend_line": 13.14155, "activity_lines": {"activity_5": 12.63586, "activity_10": 12.941055, "activity_20": 13.140982, "activity_30": 13.153576}, "trend_signal": 0, "fair_value": 11.104234, "relative_strength": -0.687069, "rate_of_change": 0.023191378804727342, "market_dynamics": -1.138534, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.065455, "high": 13.134118, "low": 12.810424, "close": 13.1145, "volume": 3341200}, "trend_line": 13.14648, "activity_lines": {"activity_5": 12.769247, "activity_10": 12.933398, "activity_20": 13.13265, "activity_30": 13.151831}, "trend_signal": 0, "fair_value": 11.131161, "relative_strength": -2.937304, "rate_of_change": 0.03751460063691025, "market_dynamics": -1.069106, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.122055, "high": 13.290414, "low": 13.033023, "close": 13.2508, "volume": 3118651}, "trend_line": 13.15657, "activity_lines": {"activity_5": 12.95592, "activity_10": 12.95662, "activity_20": 13.136702, "activity_30": 13.158562}, "trend_signal": 0, "fair_value": 11.15977, "relative_strength": -5.826909, "rate_of_change": 0.07675058266547344, "market_dynamics": -0.960571, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.27061, "high": 13.3845, "low": 13.151769, "close": 13.2409, "volume": 2378596}, "trend_line": 13.163547, "activity_lines": {"activity_5": 13.11386, "activity_10": 12.98376, "activity_20": 13.139466, "activity_30": 13.164002}, "trend_signal": 0, "fair_value": 11.187507, "relative_strength": -6.08829, "rate_of_change": 0.0530305391146714, "market_dynamics": -0.848381, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.240893, "high": 13.349831, "low": 13.171569, "close": 13.2607, "volume": 2701991}, "trend_line": 13.16778, "activity_lines": {"activity_5": 13.215047, "activity_10": 13.022645, "activity_20": 13.143816, "activity_30": 13.17027}, "trend_signal": 0, "fair_value": 11.213576, "relative_strength": -6.54198, "rate_of_change": 0.03215698625910662, "market_dynamics": -0.718969, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.260735, "high": 13.270638, "low": 13.072569, "close": 13.1617, "volume": 3686767}, "trend_line": 13.16995, "activity_lines": {"activity_5": 13.212673, "activity_10": 13.0522, "activity_20": 13.138285, "activity_30": 13.169878}, "trend_signal": 0, "fair_value": 11.239473, "relative_strength": -9.055326, "rate_of_change": 0.01647961919169033, "market_dynamics": -0.597297, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.6, "close": 12.65, "volume": 4638147}, "trend_line": 13.161067, "activity_lines": {"activity_5": 13.027433, "activity_10": 12.995831, "activity_20": 13.084221, "activity_30": 13.136333}, "trend_signal": 0, "fair_value": 11.263133, "relative_strength": -12.477412, "rate_of_change": -0.06744900322325341, "market_dynamics": -0.559145, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 12.95, "low": 12.69, "close": 12.73, "volume": 3210709}, "trend_line": 13.15079, "activity_lines": {"activity_5": 12.899827, "activity_10": 12.964595, "activity_20": 13.04055, "activity_30": 13.108522}, "trend_signal": 0, "fair_value": 11.287577, "relative_strength": -12.371039, "rate_of_change": -0.0780863739999085, "market_dynamics": -0.585341, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.15, "low": 12.78, "close": 13.15, "volume": 2540752}, "trend_line": 13.154513, "activity_lines": {"activity_5": 12.94694, "activity_10": 13.012255, "activity_20": 13.039453, "activity_30": 13.108471}, "trend_signal": 0, "fair_value": 11.313037, "relative_strength": -10.495079, "rate_of_change": 0.02831008631419886, "market_dynamics": -0.557034, "expectation": {"probability": 62.754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce971896-2462-4913-926d-7971ae7223dc/", "share_image": "https://sharemaestro.com/terminal/ce971896-2462-4913-926d-7971ae7223dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}