{"ticker": {"uuid": "ce971896-2462-4913-926d-7971ae7223dc", "symbol": "PDO", "name": "PIMCO Dynamic Income Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDO rose 0.39%, moving from 13.13 to 13.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 62.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.18"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.18, "high": 13.2411, "low": 12.985, "close": 13.18, "volume": 2539623}, "trend_line": 13.028098, "activity_lines": {"activity_5": 13.118874, "activity_10": 13.008732, "activity_20": 12.939861, "activity_30": 12.966489}, "trend_signal": 0, "fair_value": 11.368667, "relative_strength": -6.512529, "rate_of_change": 0.02747126189678539, "market_dynamics": 0.336563, "expectation": {"probability": 62.0513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.352499, "high": 9.438171, "low": 9.245409, "close": 9.33822, "volume": 1869778}, "trend_line": 9.086633, "activity_lines": {"activity_5": 9.335356, "activity_10": 9.274348, "activity_20": 9.130544, "activity_30": 9.083708}, "trend_signal": 0, "fair_value": 9.926835, "relative_strength": -8.1909, "rate_of_change": 0.30114740007315494, "market_dynamics": 1.008197, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.33822, "high": 9.366778, "low": 9.223991, "close": 9.323942, "volume": 2251732}, "trend_line": 9.09676, "activity_lines": {"activity_5": 9.337889, "activity_10": 9.29662, "activity_20": 9.162357, "activity_30": 9.099018}, "trend_signal": 1, "fair_value": 9.922268, "relative_strength": -6.111484, "rate_of_change": 0.11144942246483253, "market_dynamics": 1.127319, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.34536, "high": 9.416753, "low": 9.307741, "close": 9.322161, "volume": 2830522}, "trend_line": 9.100397, "activity_lines": {"activity_5": 9.333819, "activity_10": 9.309553, "activity_20": 9.190227, "activity_30": 9.11356}, "trend_signal": 1, "fair_value": 9.917756, "relative_strength": -5.76589, "rate_of_change": 0.03998126805587315, "market_dynamics": 1.071798, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.329371, "high": 9.33658, "low": 8.940046, "close": 9.033772, "volume": 1807021}, "trend_line": 9.092401, "activity_lines": {"activity_5": 9.231027, "activity_10": 9.265778, "activity_20": 9.187521, "activity_30": 9.109261}, "trend_signal": 1, "fair_value": 9.911159, "relative_strength": -6.646961, "rate_of_change": -0.08786429866739397, "market_dynamics": 0.767107, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.077031, "high": 9.09866, "low": 8.932836, "close": 9.055401, "volume": 1712462}, "trend_line": 9.076371, "activity_lines": {"activity_5": 9.157645, "activity_10": 9.227515, "activity_20": 9.184386, "activity_30": 9.106874}, "trend_signal": 1, "fair_value": 9.90482, "relative_strength": -6.960743, "rate_of_change": -0.17630106723186378, "market_dynamics": 0.435691, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.062611, "high": 9.214015, "low": 9.019353, "close": 9.199596, "volume": 1887625}, "trend_line": 9.060882, "activity_lines": {"activity_5": 9.152611, "activity_10": 9.21807, "activity_20": 9.193371, "activity_30": 9.114824}, "trend_signal": 1, "fair_value": 9.899634, "relative_strength": -7.602943, "rate_of_change": -0.1706519048196744, "market_dynamics": 0.153491, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.278903, "high": 9.307741, "low": 9.149128, "close": 9.190872, "volume": 1632729}, "trend_line": 9.04717, "activity_lines": {"activity_5": 9.15391, "activity_10": 9.207018, "activity_20": 9.199744, "activity_30": 9.123211}, "trend_signal": 1, "fair_value": 9.894461, "relative_strength": -6.356117, "rate_of_change": -0.15133184606090166, "market_dynamics": -0.232983, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.190872, "high": 9.204054, "low": 9.008802, "close": 9.037934, "volume": 2109046}, "trend_line": 9.036968, "activity_lines": {"activity_5": 9.113101, "activity_10": 9.16894, "activity_20": 9.189217, "activity_30": 9.122615}, "trend_signal": 1, "fair_value": 9.888254, "relative_strength": -7.578765, "rate_of_change": -0.11276454405078715, "market_dynamics": -0.317391, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.008802, "high": 9.096196, "low": 8.797602, "close": 8.855864, "volume": 2133683}, "trend_line": 9.021829, "activity_lines": {"activity_5": 9.030551, "activity_10": 9.102218, "activity_20": 9.160337, "activity_30": 9.110931}, "trend_signal": 1, "fair_value": 9.880827, "relative_strength": -6.502079, "rate_of_change": -0.16752300107734774, "market_dynamics": -0.485699, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.841298, "high": 8.848581, "low": 8.633739, "close": 8.651946, "volume": 2568754}, "trend_line": 9.007595, "activity_lines": {"activity_5": 8.891889, "activity_10": 9.00771, "activity_20": 9.113212, "activity_30": 9.087067}, "trend_signal": 0, "fair_value": 9.872049, "relative_strength": -7.819809, "rate_of_change": -0.15777288618527438, "market_dynamics": -0.725612, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.659229, "high": 8.681077, "low": 8.382483, "close": 8.499008, "volume": 3483795}, "trend_line": 8.998957, "activity_lines": {"activity_5": 8.729144, "activity_10": 8.898263, "activity_20": 9.053326, "activity_30": 9.054255}, "trend_signal": 0, "fair_value": 9.862311, "relative_strength": -9.638555, "rate_of_change": -0.09589685149031987, "market_dynamics": -0.842512, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.499008, "high": 8.615131, "low": 8.114422, "close": 8.224873, "volume": 2683369}, "trend_line": 8.988731, "activity_lines": {"activity_5": 8.521726, "activity_10": 8.75423, "activity_20": 8.9691, "activity_30": 9.004314}, "trend_signal": 0, "fair_value": 9.85078, "relative_strength": -12.669724, "rate_of_change": -0.11363539130147168, "market_dynamics": -0.978605, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.26169, "high": 8.26169, "low": 7.841978, "close": 7.915612, "volume": 3324686}, "trend_line": 8.963621, "activity_lines": {"activity_5": 8.275622, "activity_10": 8.573952, "activity_20": 8.858293, "activity_30": 8.935081}, "trend_signal": 0, "fair_value": 9.837248, "relative_strength": -13.675609, "rate_of_change": -0.2793497769596147, "market_dynamics": -1.018835, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.856705, "high": 8.099696, "low": 7.849341, "close": 7.908248, "volume": 2573508}, "trend_line": 8.943527, "activity_lines": {"activity_5": 8.101885, "activity_10": 8.417909, "activity_20": 8.752363, "activity_30": 8.866992}, "trend_signal": 0, "fair_value": 9.823852, "relative_strength": -11.391055, "rate_of_change": -0.22417279802437293, "market_dynamics": -1.122053, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.930338, "high": 8.865485, "low": 7.922975, "close": 8.769761, "volume": 3665558}, "trend_line": 8.945287, "activity_lines": {"activity_5": 8.278492, "activity_10": 8.438968, "activity_20": 8.734256, "activity_30": 8.855782}, "trend_signal": 0, "fair_value": 9.816582, "relative_strength": -6.995931, "rate_of_change": 0.019679037140502537, "market_dynamics": -0.908544, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.865485, "high": 8.946482, "low": 8.494953, "close": 8.569404, "volume": 2929189}, "trend_line": 8.936755, "activity_lines": {"activity_5": 8.38046, "activity_10": 8.428792, "activity_20": 8.699108, "activity_30": 8.831531}, "trend_signal": 0, "fair_value": 9.80804, "relative_strength": -10.089857, "rate_of_change": -0.09537983521379079, "market_dynamics": -0.701142, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.509843, "high": 8.99378, "low": 8.353494, "close": 8.971444, "volume": 3294133}, "trend_line": 8.945785, "activity_lines": {"activity_5": 8.611748, "activity_10": 8.503172, "activity_20": 8.705245, "activity_30": 8.833769}, "trend_signal": 0, "fair_value": 9.802349, "relative_strength": -7.81326, "rate_of_change": 0.10104338767260579, "market_dynamics": -0.323975, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.971444, "high": 9.00867, "low": 8.829986, "close": 8.963999, "volume": 1301834}, "trend_line": 8.950406, "activity_lines": {"activity_5": 8.790784, "activity_10": 8.580188, "activity_20": 8.711922, "activity_30": 8.834944}, "trend_signal": 0, "fair_value": 9.796684, "relative_strength": -8.572802, "rate_of_change": 0.051655612112278926, "market_dynamics": -0.019068, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.971444, "high": 9.239471, "low": 8.856044, "close": 9.179909, "volume": 2905892}, "trend_line": 8.952982, "activity_lines": {"activity_5": 8.971896, "activity_10": 8.697805, "activity_20": 8.740683, "activity_30": 8.849751}, "trend_signal": 0, "fair_value": 9.792545, "relative_strength": -6.89251, "rate_of_change": 0.028780817317127786, "market_dynamics": 0.151661, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.157574, "high": 9.336258, "low": 8.956554, "close": 9.081558, "volume": 3883045}, "trend_line": 8.954663, "activity_lines": {"activity_5": 9.035448, "activity_10": 8.791649, "activity_20": 8.760966, "activity_30": 8.858046}, "trend_signal": 0, "fair_value": 9.787805, "relative_strength": -7.744994, "rate_of_change": 0.01877586707981318, "market_dynamics": 0.455072, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.02889, "high": 9.344901, "low": 8.855836, "close": 9.126703, "volume": 3697685}, "trend_line": 8.963216, "activity_lines": {"activity_5": 9.093261, "activity_10": 8.885889, "activity_20": 8.786874, "activity_30": 8.869146}, "trend_signal": 0, "fair_value": 9.783427, "relative_strength": -9.115796, "rate_of_change": 0.09551448223120339, "market_dynamics": 0.579721, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.104131, "high": 9.156724, "low": 8.938676, "close": 8.998794, "volume": 4223032}, "trend_line": 8.968906, "activity_lines": {"activity_5": 9.071285, "activity_10": 8.94546, "activity_20": 8.801606, "activity_30": 8.871441}, "trend_signal": 0, "fair_value": 9.778265, "relative_strength": -10.858109, "rate_of_change": 0.06348167889741033, "market_dynamics": 0.834357, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.02889, "high": 9.216992, "low": 9.013842, "close": 9.209468, "volume": 3846024}, "trend_line": 8.972984, "activity_lines": {"activity_5": 9.11771, "activity_10": 9.029265, "activity_20": 8.837951, "activity_30": 8.886961}, "trend_signal": 0, "fair_value": 9.774547, "relative_strength": -8.822963, "rate_of_change": 0.04546819868554541, "market_dynamics": 0.914877, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.186896, "high": 9.510431, "low": 9.149275, "close": 9.502907, "volume": 3734269}, "trend_line": 8.985725, "activity_lines": {"activity_5": 9.245584, "activity_10": 9.142897, "activity_20": 8.90278, "activity_30": 8.92115}, "trend_signal": 0, "fair_value": 9.772783, "relative_strength": -4.14656, "rate_of_change": 0.1419928977918618, "market_dynamics": 0.955619, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.548051, "high": 9.802966, "low": 9.548051, "close": 9.780168, "volume": 3389791}, "trend_line": 9.005116, "activity_lines": {"activity_5": 9.444344, "activity_10": 9.277947, "activity_20": 8.99178, "activity_30": 8.972404}, "trend_signal": 0, "fair_value": 9.772831, "relative_strength": -2.902288, "rate_of_change": 0.2157978348992299, "market_dynamics": 0.99704, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.76497, "high": 9.780168, "low": 9.404008, "close": 9.544593, "volume": 2295437}, "trend_line": 9.016655, "activity_lines": {"activity_5": 9.518006, "activity_10": 9.351794, "activity_20": 9.054894, "activity_30": 9.007209}, "trend_signal": 0, "fair_value": 9.771368, "relative_strength": -6.028437, "rate_of_change": 0.12813827162249608, "market_dynamics": 0.921132, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.597787, "high": 9.863759, "low": 9.597787, "close": 9.848561, "volume": 2028040}, "trend_line": 9.037147, "activity_lines": {"activity_5": 9.665131, "activity_10": 9.463177, "activity_20": 9.145313, "activity_30": 9.06088}, "trend_signal": 1, "fair_value": 9.766244, "relative_strength": -3.704412, "rate_of_change": 0.22726831624365207, "market_dynamics": 0.914374, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.871358, "high": 9.985346, "low": 9.848257, "close": 9.970148, "volume": 2314212}, "trend_line": 9.060043, "activity_lines": {"activity_5": 9.796134, "activity_10": 9.580719, "activity_20": 9.244181, "activity_30": 9.121074}, "trend_signal": 1, "fair_value": 9.761899, "relative_strength": -3.563507, "rate_of_change": 0.2533542942258341, "market_dynamics": 0.963526, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.970148, "high": 10.053739, "low": 9.916954, "close": 9.960953, "volume": 2906850}, "trend_line": 9.079849, "activity_lines": {"activity_5": 9.87336, "activity_10": 9.678296, "activity_20": 9.337734, "activity_30": 9.179197}, "trend_signal": 1, "fair_value": 9.756925, "relative_strength": -4.616776, "rate_of_change": 0.21860823397857054, "market_dynamics": 1.047496, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.953279, "high": 9.966862, "low": 9.807471, "close": 9.845842, "volume": 1815389}, "trend_line": 9.096055, "activity_lines": {"activity_5": 9.881679, "activity_10": 9.740742, "activity_20": 9.415061, "activity_30": 9.228616}, "trend_signal": 1, "fair_value": 9.749803, "relative_strength": -5.086117, "rate_of_change": 0.17848314437828633, "market_dynamics": 1.188865, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.845842, "high": 10.022346, "low": 9.82282, "close": 9.960953, "volume": 1412549}, "trend_line": 9.116813, "activity_lines": {"activity_5": 9.92399, "activity_10": 9.810222, "activity_20": 9.497667, "activity_30": 9.284416}, "trend_signal": 1, "fair_value": 9.743654, "relative_strength": -5.181671, "rate_of_change": 0.2282088223960906, "market_dynamics": 1.263248, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.930257, "high": 10.099086, "low": 9.849679, "close": 10.045368, "volume": 1819413}, "trend_line": 9.140861, "activity_lines": {"activity_5": 9.966682, "activity_10": 9.879882, "activity_20": 9.58135, "activity_30": 9.344323}, "trend_signal": 1, "fair_value": 9.740396, "relative_strength": -5.026196, "rate_of_change": 0.263776387647731, "market_dynamics": 1.270931, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.045368, "high": 10.22891, "low": 10.045368, "close": 10.128171, "volume": 2101983}, "trend_line": 9.167728, "activity_lines": {"activity_5": 10.023855, "activity_10": 9.945568, "activity_20": 9.66425, "activity_30": 9.40802}, "trend_signal": 1, "fair_value": 9.737669, "relative_strength": -3.740186, "rate_of_change": 0.2939219839356608, "market_dynamics": 1.231919, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.112673, "high": 10.151419, "low": 9.872448, "close": 9.918943, "volume": 2181471}, "trend_line": 9.197233, "activity_lines": {"activity_5": 10.00075, "activity_10": 9.95651, "activity_20": 9.716688, "activity_30": 9.456486}, "trend_signal": 1, "fair_value": 9.733466, "relative_strength": -5.432757, "rate_of_change": 0.3218354645774868, "market_dynamics": 1.106277, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.926693, "high": 10.166917, "low": 9.911194, "close": 10.104924, "volume": 2360313}, "trend_line": 9.232217, "activity_lines": {"activity_5": 10.04244, "activity_10": 9.993701, "activity_20": 9.777263, "activity_30": 9.515046}, "trend_signal": 1, "fair_value": 9.730695, "relative_strength": -5.512545, "rate_of_change": 0.3803752715626502, "market_dynamics": 1.02437, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.14367, "high": 10.259907, "low": 10.058429, "close": 10.205663, "volume": 1915284}, "trend_line": 9.265753, "activity_lines": {"activity_5": 10.100437, "activity_10": 10.043304, "activity_20": 9.841075, "activity_30": 9.577849}, "trend_signal": 1, "fair_value": 9.728265, "relative_strength": -4.768768, "rate_of_change": 0.3632496939792445, "market_dynamics": 0.916205, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.267656, "high": 10.283155, "low": 10.166917, "close": 10.205663, "volume": 2393258}, "trend_line": 9.299579, "activity_lines": {"activity_5": 10.14212, "activity_10": 10.080888, "activity_20": 9.897095, "activity_30": 9.638489}, "trend_signal": 1, "fair_value": 9.72422, "relative_strength": -3.74228, "rate_of_change": 0.36506477131431697, "market_dynamics": 0.786, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.23666, "high": 10.248283, "low": 9.860617, "close": 9.884095, "volume": 2824767}, "trend_line": 9.327785, "activity_lines": {"activity_5": 10.065927, "activity_10": 10.053512, "activity_20": 9.916612, "activity_30": 9.676199}, "trend_signal": 1, "fair_value": 9.717638, "relative_strength": -5.181534, "rate_of_change": 0.30330405279637757, "market_dynamics": 0.618134, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.923224, "high": 9.954528, "low": 9.625841, "close": 9.938876, "volume": 2151456}, "trend_line": 9.363885, "activity_lines": {"activity_5": 10.024267, "activity_10": 10.037661, "activity_20": 9.936965, "activity_30": 9.715625}, "trend_signal": 1, "fair_value": 9.711441, "relative_strength": -1.510219, "rate_of_change": 0.38701578134572523, "market_dynamics": 0.303819, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.978005, "high": 10.177566, "low": 9.829314, "close": 10.158001, "volume": 1478394}, "trend_line": 9.414087, "activity_lines": {"activity_5": 10.054319, "activity_10": 10.062052, "activity_20": 9.974573, "activity_30": 9.766858}, "trend_signal": 1, "fair_value": 9.705867, "relative_strength": -1.790388, "rate_of_change": 0.5361236281735682, "market_dynamics": 0.027875, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.158001, "high": 10.416255, "low": 10.145245, "close": 10.392777, "volume": 1661039}, "trend_line": 9.477213, "activity_lines": {"activity_5": 10.159091, "activity_10": 10.123454, "activity_20": 10.029414, "activity_30": 9.829999}, "trend_signal": 1, "fair_value": 9.701153, "relative_strength": 0.078349, "rate_of_change": 0.6705482963987953, "market_dynamics": -0.142445, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.431907, "high": 10.494514, "low": 10.32427, "close": 10.35983, "volume": 1738374}, "trend_line": 9.548378, "activity_lines": {"activity_5": 10.240407, "activity_10": 10.171015, "activity_20": 10.075089, "activity_30": 9.886942}, "trend_signal": 1, "fair_value": 9.69783, "relative_strength": -1.847763, "rate_of_change": 0.7509064109881123, "market_dynamics": -0.141065, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.391439, "high": 10.490217, "low": 10.32427, "close": 10.399342, "volume": 1519183}, "trend_line": 9.631169, "activity_lines": {"activity_5": 10.324616, "activity_10": 10.220041, "activity_20": 10.118046, "activity_30": 9.941843}, "trend_signal": 1, "fair_value": 9.694282, "relative_strength": -2.904677, "rate_of_change": 0.8670687314641323, "market_dynamics": -0.034809, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.478364, "high": 10.565289, "low": 10.415146, "close": 10.438853, "volume": 1919089}, "trend_line": 9.715522, "activity_lines": {"activity_5": 10.387645, "activity_10": 10.271322, "activity_20": 10.1591, "activity_30": 9.993952}, "trend_signal": 1, "fair_value": 9.6888, "relative_strength": -2.384747, "rate_of_change": 0.8758334528238485, "market_dynamics": 0.132503, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.509973, "high": 10.517875, "low": 10.336124, "close": 10.494168, "volume": 1272766}, "trend_line": 9.773003, "activity_lines": {"activity_5": 10.435781, "activity_10": 10.323206, "activity_20": 10.200965, "activity_30": 10.044187}, "trend_signal": 1, "fair_value": 9.683263, "relative_strength": -1.327684, "rate_of_change": 0.5916408814678124, "market_dynamics": 0.163893, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.53368, "high": 10.573191, "low": 10.478364, "close": 10.549484, "volume": 2083653}, "trend_line": 9.839005, "activity_lines": {"activity_5": 10.479944, "activity_10": 10.378071, "activity_20": 10.244698, "activity_30": 10.094282}, "trend_signal": 1, "fair_value": 9.675657, "relative_strength": -1.875368, "rate_of_change": 0.6753502480251056, "market_dynamics": 0.318289, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.541582, "high": 10.628506, "low": 10.467962, "close": 10.499876, "volume": 1364142}, "trend_line": 9.889953, "activity_lines": {"activity_5": 10.497125, "activity_10": 10.417665, "activity_20": 10.278921, "activity_30": 10.136919}, "trend_signal": 1, "fair_value": 9.669966, "relative_strength": -3.748137, "rate_of_change": 0.5178165881610995, "market_dynamics": 0.315159, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.515834, "high": 10.563705, "low": 10.381793, "close": 10.547748, "volume": 1732365}, "trend_line": 9.942745, "activity_lines": {"activity_5": 10.520926, "activity_10": 10.460614, "activity_20": 10.314602, "activity_30": 10.179358}, "trend_signal": 1, "fair_value": 9.663448, "relative_strength": -3.728458, "rate_of_change": 0.5337942455338278, "market_dynamics": 0.365795, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.555727, "high": 10.607588, "low": 10.507855, "close": 10.603599, "volume": 1461097}, "trend_line": 9.990201, "activity_lines": {"activity_5": 10.55345, "activity_10": 10.501651, "activity_20": 10.352852, "activity_30": 10.221993}, "trend_signal": 1, "fair_value": 9.655158, "relative_strength": -3.015149, "rate_of_change": 0.47729273958047186, "market_dynamics": 0.423665, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.627535, "high": 10.675406, "low": 10.59562, "close": 10.65147, "volume": 1222105}, "trend_line": 10.042531, "activity_lines": {"activity_5": 10.590948, "activity_10": 10.539306, "activity_20": 10.392601, "activity_30": 10.264656}, "trend_signal": 1, "fair_value": 9.647593, "relative_strength": -4.200186, "rate_of_change": 0.5238132846376118, "market_dynamics": 0.36956, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.627535, "high": 10.702003, "low": 10.569728, "close": 10.697975, "volume": 2183213}, "trend_line": 10.094907, "activity_lines": {"activity_5": 10.633462, "activity_10": 10.576444, "activity_20": 10.432942, "activity_30": 10.306943}, "trend_signal": 1, "fair_value": 9.641223, "relative_strength": -4.514499, "rate_of_change": 0.5215418304409404, "market_dynamics": 0.643296, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.714086, "high": 10.738254, "low": 10.633529, "close": 10.657696, "volume": 4521485}, "trend_line": 10.150204, "activity_lines": {"activity_5": 10.652649, "activity_10": 10.60071, "activity_20": 10.465938, "activity_30": 10.343252}, "trend_signal": 1, "fair_value": 9.633283, "relative_strength": -2.82071, "rate_of_change": 0.5477712672340742, "market_dynamics": 0.800368, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.673808, "high": 10.778532, "low": 10.665752, "close": 10.746309, "volume": 1880912}, "trend_line": 10.201432, "activity_lines": {"activity_5": 10.690853, "activity_10": 10.635671, "activity_20": 10.504457, "activity_30": 10.38171}, "trend_signal": 1, "fair_value": 9.627984, "relative_strength": -1.099897, "rate_of_change": 0.5046992158975332, "market_dynamics": 0.946819, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.754365, "high": 10.867145, "low": 10.722142, "close": 10.851033, "volume": 2288722}, "trend_line": 10.246369, "activity_lines": {"activity_5": 10.750727, "activity_10": 10.683365, "activity_20": 10.550006, "activity_30": 10.42362}, "trend_signal": 1, "fair_value": 9.623356, "relative_strength": 2.105074, "rate_of_change": 0.44049698120811975, "market_dynamics": 1.131241, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.673808, "high": 10.794643, "low": 10.553053, "close": 10.762421, "volume": 2995605}, "trend_line": 10.279111, "activity_lines": {"activity_5": 10.764569, "activity_10": 10.707453, "activity_20": 10.582678, "activity_30": 10.456913}, "trend_signal": 1, "fair_value": 9.617646, "relative_strength": 1.35383, "rate_of_change": 0.319547344039637, "market_dynamics": 0.996809, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.808831, "high": 10.914561, "low": 10.755966, "close": 10.865762, "volume": 1932208}, "trend_line": 10.32315, "activity_lines": {"activity_5": 10.80546, "activity_10": 10.745453, "activity_20": 10.622061, "activity_30": 10.494762}, "trend_signal": 1, "fair_value": 9.61378, "relative_strength": -1.477011, "rate_of_change": 0.428431991832754, "market_dynamics": 0.831449, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.890162, "high": 10.979625, "low": 10.890162, "close": 10.955226, "volume": 2080894}, "trend_line": 10.360039, "activity_lines": {"activity_5": 10.864988, "activity_10": 10.793969, "activity_20": 10.66682, "activity_30": 10.535541}, "trend_signal": 1, "fair_value": 9.609168, "relative_strength": -1.91662, "rate_of_change": 0.35734247782896106, "market_dynamics": 0.789046, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.955226, "high": 11.182952, "low": 10.93896, "close": 11.182952, "volume": 2649357}, "trend_line": 10.400466, "activity_lines": {"activity_5": 10.980588, "activity_10": 10.875611, "activity_20": 10.729699, "activity_30": 10.588632}, "trend_signal": 1, "fair_value": 9.605113, "relative_strength": -0.072107, "rate_of_change": 0.3902205387450696, "market_dynamics": 0.893212, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.207351, "high": 11.288681, "low": 11.085355, "close": 11.288681, "volume": 2274439}, "trend_line": 10.444723, "activity_lines": {"activity_5": 11.102322, "activity_10": 10.964926, "activity_20": 10.796462, "activity_30": 10.645936}, "trend_signal": 1, "fair_value": 9.603095, "relative_strength": 5.22888, "rate_of_change": 0.425529009950131, "market_dynamics": 1.116863, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.256149, "high": 11.408969, "low": 11.252083, "close": 11.408969, "volume": 2847540}, "trend_line": 10.496828, "activity_lines": {"activity_5": 11.234976, "activity_10": 11.063657, "activity_20": 10.868253, "activity_30": 10.708146}, "trend_signal": 1, "fair_value": 9.602861, "relative_strength": 2.282765, "rate_of_change": 0.49886435475599455, "market_dynamics": 1.375367, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.450009, "high": 11.474632, "low": 11.244811, "close": 11.458217, "volume": 3174323}, "trend_line": 10.546736, "activity_lines": {"activity_5": 11.340942, "activity_10": 11.157568, "activity_20": 10.938778, "activity_30": 10.770171}, "trend_signal": 1, "fair_value": 9.603397, "relative_strength": 1.352674, "rate_of_change": 0.47545791928760295, "market_dynamics": 1.61298, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.474632, "high": 11.573127, "low": 11.458217, "close": 11.548503, "volume": 2350594}, "trend_line": 10.596841, "activity_lines": {"activity_5": 11.437507, "activity_10": 11.254073, "activity_20": 11.012828, "activity_30": 10.834801}, "trend_signal": 1, "fair_value": 9.604407, "relative_strength": 1.60571, "rate_of_change": 0.4750758907779648, "market_dynamics": 1.60214, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.573127, "high": 11.848091, "low": 11.544399, "close": 11.778324, "volume": 3477345}, "trend_line": 10.651846, "activity_lines": {"activity_5": 11.571127, "activity_10": 11.376167, "activity_20": 11.103105, "activity_30": 10.911026}, "trend_signal": 1, "fair_value": 9.605044, "relative_strength": 3.304512, "rate_of_change": 0.5190697869299097, "market_dynamics": 1.673785, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.819364, "high": 11.843905, "low": 11.50499, "close": 11.587819, "volume": 2868201}, "trend_line": 10.707475, "activity_lines": {"activity_5": 11.601554, "activity_10": 11.44486, "activity_20": 11.168672, "activity_30": 10.971411}, "trend_signal": 1, "fair_value": 9.603653, "relative_strength": 0.41089, "rate_of_change": 0.5222475052680982, "market_dynamics": 1.543685, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.604385, "high": 11.604385, "low": 11.249213, "close": 11.488424, "volume": 3390797}, "trend_line": 10.753592, "activity_lines": {"activity_5": 11.578906, "activity_10": 11.482085, "activity_20": 11.219302, "activity_30": 11.021795}, "trend_signal": 1, "fair_value": 9.603241, "relative_strength": -1.361063, "rate_of_change": 0.4306991144037119, "market_dynamics": 1.297862, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.513273, "high": 11.587819, "low": 11.372463, "close": 11.438726, "volume": 2805870}, "trend_line": 10.794694, "activity_lines": {"activity_5": 11.534396, "activity_10": 11.497074, "activity_20": 11.260464, "activity_30": 11.065997}, "trend_signal": 1, "fair_value": 9.603598, "relative_strength": -0.869102, "rate_of_change": 0.3822164724121988, "market_dynamics": 1.015317, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.50499, "high": 11.50499, "low": 11.107409, "close": 11.22337, "volume": 3635052}, "trend_line": 10.828618, "activity_lines": {"activity_5": 11.419399, "activity_10": 11.462489, "activity_20": 11.276881, "activity_30": 11.093654}, "trend_signal": 1, "fair_value": 9.602434, "relative_strength": -1.297167, "rate_of_change": 0.31426550859154256, "market_dynamics": 0.550547, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.231653, "high": 11.455292, "low": 11.057712, "close": 11.413878, "volume": 3312359}, "trend_line": 10.87961, "activity_lines": {"activity_5": 11.389581, "activity_10": 11.457667, "activity_20": 11.307997, "activity_30": 11.131412}, "trend_signal": 1, "fair_value": 9.602814, "relative_strength": -4.1191, "rate_of_change": 0.47090034942592895, "market_dynamics": 0.25645, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.380746, "high": 11.413878, "low": 10.945229, "close": 11.120821, "volume": 3045144}, "trend_line": 10.919008, "activity_lines": {"activity_5": 11.286374, "activity_10": 11.395364, "activity_20": 11.307078, "activity_30": 11.146974}, "trend_signal": 1, "fair_value": 9.601881, "relative_strength": -4.487427, "rate_of_change": 0.36212695124182087, "market_dynamics": -0.147961, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.145906, "high": 11.413474, "low": 11.11246, "close": 11.363305, "volume": 2009494}, "trend_line": 10.959185, "activity_lines": {"activity_5": 11.295127, "activity_10": 11.3802, "activity_20": 11.32679, "activity_30": 11.175639}, "trend_signal": 1, "fair_value": 9.603208, "relative_strength": -3.923153, "rate_of_change": 0.36795467134010623, "market_dynamics": -0.501381, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.371667, "high": 11.455282, "low": 11.288052, "close": 11.421836, "volume": 1560790}, "trend_line": 10.993487, "activity_lines": {"activity_5": 11.331733, "activity_10": 11.376509, "activity_20": 11.348687, "activity_30": 11.205487}, "trend_signal": 1, "fair_value": 9.605123, "relative_strength": -4.435298, "rate_of_change": 0.31299772747700016, "market_dynamics": -0.725954, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.421836, "high": 11.593247, "low": 11.371667, "close": 11.580705, "volume": 3524882}, "trend_line": 11.034183, "activity_lines": {"activity_5": 11.42242, "activity_10": 11.402364, "activity_20": 11.382267, "activity_30": 11.243372}, "trend_signal": 1, "fair_value": 9.606084, "relative_strength": -3.856189, "rate_of_change": 0.3701828182450255, "market_dynamics": -0.766809, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.580705, "high": 11.618332, "low": 11.360682, "close": 11.402884, "volume": 3270893}, "trend_line": 11.067634, "activity_lines": {"activity_5": 11.430012, "activity_10": 11.395303, "activity_20": 11.394517, "activity_30": 11.267159}, "trend_signal": 1, "fair_value": 9.60813, "relative_strength": -4.69834, "rate_of_change": 0.3031579229744463, "market_dynamics": -0.720618, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.394444, "high": 11.408623, "low": 10.997748, "close": 11.073711, "volume": 4013551}, "trend_line": 11.088796, "activity_lines": {"activity_5": 11.328612, "activity_10": 11.335218, "activity_20": 11.37229, "activity_30": 11.267551}, "trend_signal": 1, "fair_value": 9.60803, "relative_strength": -5.671722, "rate_of_change": 0.19120617830333336, "market_dynamics": -0.652355, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.073711, "high": 11.343802, "low": 10.997748, "close": 11.217197, "volume": 4029667}, "trend_line": 11.112897, "activity_lines": {"activity_5": 11.278182, "activity_10": 11.310569, "activity_20": 11.362668, "activity_30": 11.275835}, "trend_signal": 1, "fair_value": 9.60874, "relative_strength": -4.998325, "rate_of_change": 0.21734550802449543, "market_dynamics": -0.56899, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.149674, "high": 11.588571, "low": 11.124353, "close": 11.54637, "volume": 4883718}, "trend_line": 11.146127, "activity_lines": {"activity_5": 11.347216, "activity_10": 11.350701, "activity_20": 11.38223, "activity_30": 11.303801}, "trend_signal": 1, "fair_value": 9.611742, "relative_strength": -1.603547, "rate_of_change": 0.29902193820386935, "market_dynamics": -0.56009, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.656094, "high": 11.698296, "low": 11.529489, "close": 11.55481, "volume": 4310969}, "trend_line": 11.181291, "activity_lines": {"activity_5": 11.410762, "activity_10": 11.390411, "activity_20": 11.399356, "activity_30": 11.330168}, "trend_signal": 1, "fair_value": 9.616046, "relative_strength": 0.497636, "rate_of_change": 0.3154817812501147, "market_dynamics": -0.465235, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.503201, "high": 11.622494, "low": 11.307221, "close": 11.545806, "volume": 3433595}, "trend_line": 11.21456, "activity_lines": {"activity_5": 11.473032, "activity_10": 11.422457, "activity_20": 11.412768, "activity_30": 11.353685}, "trend_signal": 1, "fair_value": 9.621281, "relative_strength": -2.384578, "rate_of_change": 0.2975416702776152, "market_dynamics": -0.4032, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.631014, "high": 11.707702, "low": 11.571368, "close": 11.687593, "volume": 1801672}, "trend_line": 11.250693, "activity_lines": {"activity_5": 11.573037, "activity_10": 11.477884, "activity_20": 11.437956, "activity_30": 11.384203}, "trend_signal": 1, "fair_value": 9.62856, "relative_strength": -2.75728, "rate_of_change": 0.3221972150490035, "market_dynamics": -0.304078, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.673619, "high": 11.839776, "low": 11.665098, "close": 11.809953, "volume": 2407546}, "trend_line": 11.289309, "activity_lines": {"activity_5": 11.672903, "activity_10": 11.545253, "activity_20": 11.472898, "activity_30": 11.420284}, "trend_signal": 1, "fair_value": 9.637832, "relative_strength": -0.657501, "rate_of_change": 0.3432321902304091, "market_dynamics": -0.205847, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.68214, "high": 11.954808, "low": 11.68214, "close": 11.912204, "volume": 2756455}, "trend_line": 11.329784, "activity_lines": {"activity_5": 11.767336, "activity_10": 11.623093, "activity_20": 11.515669, "activity_30": 11.460471}, "trend_signal": 1, "fair_value": 9.648612, "relative_strength": 0.407133, "rate_of_change": 0.3585250434725519, "market_dynamics": 0.017522, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.929246, "high": 11.97185, "low": 11.758828, "close": 11.884931, "volume": 2578871}, "trend_line": 11.370691, "activity_lines": {"activity_5": 11.828288, "activity_10": 11.687058, "activity_20": 11.55368, "activity_30": 11.496287}, "trend_signal": 1, "fair_value": 9.660765, "relative_strength": -1.244748, "rate_of_change": 0.36105719226421873, "market_dynamics": 0.263433, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.90213, "high": 11.996728, "low": 11.867731, "close": 11.92793, "volume": 2704238}, "trend_line": 11.410079, "activity_lines": {"activity_5": 11.881566, "activity_10": 11.75331, "activity_20": 11.594184, "activity_30": 11.532238}, "trend_signal": 1, "fair_value": 9.673414, "relative_strength": 0.723314, "rate_of_change": 0.34639935251075654, "market_dynamics": 0.507648, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.92793, "high": 12.099926, "low": 11.89353, "close": 12.099926, "volume": 2648899}, "trend_line": 11.451708, "activity_lines": {"activity_5": 11.9667, "activity_10": 11.841287, "activity_20": 11.650357, "activity_30": 11.576744}, "trend_signal": 1, "fair_value": 9.686356, "relative_strength": 3.113389, "rate_of_change": 0.3648440996771395, "market_dynamics": 0.663125, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.099926, "high": 12.142839, "low": 11.91933, "close": 12.082726, "volume": 2659986}, "trend_line": 11.495719, "activity_lines": {"activity_5": 12.018613, "activity_10": 11.907479, "activity_20": 11.702453, "activity_30": 11.617455}, "trend_signal": 1, "fair_value": 9.703068, "relative_strength": 6.134953, "rate_of_change": 0.38431821698561786, "market_dynamics": 0.673685, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.082726, "high": 12.125725, "low": 11.753965, "close": 11.806051, "volume": 3657287}, "trend_line": 11.527062, "activity_lines": {"activity_5": 11.960115, "activity_10": 11.907629, "activity_20": 11.725369, "activity_30": 11.637476}, "trend_signal": 1, "fair_value": 9.716743, "relative_strength": 5.982799, "rate_of_change": 0.2726493227609465, "market_dynamics": 0.644338, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.866817, "high": 11.997031, "low": 11.79737, "close": 11.979669, "volume": 2747126}, "trend_line": 11.56121, "activity_lines": {"activity_5": 11.966567, "activity_10": 11.934624, "activity_20": 11.763071, "activity_30": 11.666677}, "trend_signal": 1, "fair_value": 9.732683, "relative_strength": 6.830215, "rate_of_change": 0.29624200858813865, "market_dynamics": 0.56173, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.023074, "high": 12.099553, "low": 11.953627, "close": 12.014393, "volume": 2138566}, "trend_line": 11.588924, "activity_lines": {"activity_5": 11.978278, "activity_10": 11.960209, "activity_20": 11.800478, "activity_30": 11.695915}, "trend_signal": 1, "fair_value": 9.746173, "relative_strength": 8.548496, "rate_of_change": 0.23971539311196294, "market_dynamics": 0.495956, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.08384, "high": 12.101202, "low": 11.120258, "close": 11.172344, "volume": 5623721}, "trend_line": 11.585047, "activity_lines": {"activity_5": 11.703542, "activity_10": 11.824174, "activity_20": 11.754831, "activity_30": 11.669038}, "trend_signal": 1, "fair_value": 9.754864, "relative_strength": 10.772525, "rate_of_change": -0.03345435693599352, "market_dynamics": 0.181371, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.833788, "high": 11.597709, "low": 10.252166, "close": 11.144478, "volume": 8179496}, "trend_line": 11.57623, "activity_lines": {"activity_5": 11.481356, "activity_10": 11.69244, "activity_20": 11.706284, "activity_30": 11.640615}, "trend_signal": 0, "fair_value": 9.765246, "relative_strength": 4.436582, "rate_of_change": -0.07610672619626613, "market_dynamics": -0.135634, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.354917, "high": 11.547819, "low": 11.091868, "close": 11.530282, "volume": 2262987}, "trend_line": 11.578632, "activity_lines": {"activity_5": 11.450321, "activity_10": 11.642952, "activity_20": 11.695523, "activity_30": 11.63765}, "trend_signal": 0, "fair_value": 9.777765, "relative_strength": 9.431599, "rate_of_change": 0.020749414964975774, "market_dynamics": -0.497803, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.460136, "high": 11.836383, "low": 11.33475, "close": 11.828403, "volume": 2183951}, "trend_line": 11.587962, "activity_lines": {"activity_5": 11.537044, "activity_10": 11.654612, "activity_20": 11.712637, "activity_30": 11.653765}, "trend_signal": 0, "fair_value": 9.793878, "relative_strength": 7.193268, "rate_of_change": 0.08057946741893607, "market_dynamics": -0.797916, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.84594, "high": 11.968696, "low": 11.679343, "close": 11.924855, "volume": 2436976}, "trend_line": 11.592847, "activity_lines": {"activity_5": 11.666002, "activity_10": 11.684837, "activity_20": 11.737759, "activity_30": 11.6755}, "trend_signal": 1, "fair_value": 9.81158, "relative_strength": 4.947755, "rate_of_change": 0.042155816527544555, "market_dynamics": -0.77549, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.79333, "high": 11.907318, "low": 11.696879, "close": 11.837172, "volume": 2315131}, "trend_line": 11.601158, "activity_lines": {"activity_5": 11.771702, "activity_10": 11.699175, "activity_20": 11.752043, "activity_30": 11.691262}, "trend_signal": 1, "fair_value": 9.831009, "relative_strength": 4.539361, "rate_of_change": 0.07169075896541262, "market_dynamics": -0.69977, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.905144, "high": 12.020212, "low": 11.860887, "close": 11.967104, "volume": 1997613}, "trend_line": 11.617114, "activity_lines": {"activity_5": 11.876391, "activity_10": 11.741914, "activity_20": 11.775067, "activity_30": 11.714872}, "trend_signal": 1, "fair_value": 9.851119, "relative_strength": 0.351901, "rate_of_change": 0.13753799405198144, "market_dynamics": -0.547479, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.883016, "high": 11.993658, "low": 11.621899, "close": 11.763522, "volume": 1902680}, "trend_line": 11.627941, "activity_lines": {"activity_5": 11.858377, "activity_10": 11.749741, "activity_20": 11.775131, "activity_30": 11.724317}, "trend_signal": 1, "fair_value": 9.867626, "relative_strength": 1.181592, "rate_of_change": 0.0931987066667249, "market_dynamics": -0.542468, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.825481, "high": 11.869738, "low": 11.745819, "close": 11.869738, "volume": 1256497}, "trend_line": 11.649487, "activity_lines": {"activity_5": 11.860219, "activity_10": 11.777653, "activity_20": 11.784277, "activity_30": 11.739917}, "trend_signal": 1, "fair_value": 9.885153, "relative_strength": 0.315681, "rate_of_change": 0.1852950578266671, "market_dynamics": -0.556445, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.869738, "high": 12.020212, "low": 11.843184, "close": 11.896293, "volume": 1980202}, "trend_line": 11.665567, "activity_lines": {"activity_5": 11.868158, "activity_10": 11.812392, "activity_20": 11.794452, "activity_30": 11.75584}, "trend_signal": 1, "fair_value": 9.905004, "relative_strength": -1.081766, "rate_of_change": 0.1380318292127264, "market_dynamics": -0.509284, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.905144, "high": 12.018776, "low": 11.860887, "close": 11.902609, "volume": 1984450}, "trend_line": 11.691627, "activity_lines": {"activity_5": 11.880105, "activity_10": 11.850426, "activity_20": 11.80356, "activity_30": 11.771133}, "trend_signal": 1, "fair_value": 9.929378, "relative_strength": -0.707506, "rate_of_change": 0.22339248490880112, "market_dynamics": -0.478349, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.902609, "high": 11.958727, "low": 11.732827, "close": 11.884738, "volume": 1121995}, "trend_line": 11.709008, "activity_lines": {"activity_5": 11.881734, "activity_10": 11.871934, "activity_20": 11.809942, "activity_30": 11.783592}, "trend_signal": 1, "fair_value": 9.952004, "relative_strength": -0.733755, "rate_of_change": 0.14866194414173758, "market_dynamics": -0.386386, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.893674, "high": 12.018776, "low": 11.848994, "close": 12.000904, "volume": 1710430}, "trend_line": 11.72831, "activity_lines": {"activity_5": 11.927575, "activity_10": 11.901103, "activity_20": 11.827031, "activity_30": 11.802424}, "trend_signal": 1, "fair_value": 9.974804, "relative_strength": -3.107002, "rate_of_change": 0.16484744053466963, "market_dynamics": -0.248162, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.974097, "high": 12.05452, "low": 11.974097, "close": 12.05452, "volume": 1711966}, "trend_line": 11.744104, "activity_lines": {"activity_5": 11.975463, "activity_10": 11.931465, "activity_20": 11.848804, "activity_30": 11.82347}, "trend_signal": 1, "fair_value": 9.996931, "relative_strength": -4.282225, "rate_of_change": 0.13466560825898735, "market_dynamics": -0.084527, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05452, "high": 12.108135, "low": 12.034345, "close": 12.079451, "volume": 2241657}, "trend_line": 11.766656, "activity_lines": {"activity_5": 12.019342, "activity_10": 11.962247, "activity_20": 11.872143, "activity_30": 11.845105}, "trend_signal": 1, "fair_value": 10.01872, "relative_strength": -3.822353, "rate_of_change": 0.1920282722291904, "market_dynamics": 0.197646, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.088472, "high": 12.223791, "low": 11.99826, "close": 12.016302, "volume": 2149145}, "trend_line": 11.798076, "activity_lines": {"activity_5": 12.029961, "activity_10": 11.978738, "activity_20": 11.888748, "activity_30": 11.861211}, "trend_signal": 1, "fair_value": 10.039299, "relative_strength": -4.882768, "rate_of_change": 0.2670257378137057, "market_dynamics": 0.477808, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.016302, "high": 12.204936, "low": 11.99826, "close": 12.178684, "volume": 1775378}, "trend_line": 11.830125, "activity_lines": {"activity_5": 12.087128, "activity_10": 12.021495, "activity_20": 11.921215, "activity_30": 11.885767}, "trend_signal": 1, "fair_value": 10.058159, "relative_strength": -4.959136, "rate_of_change": 0.2716459870236525, "market_dynamics": 0.748077, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.187706, "high": 12.259876, "low": 12.151621, "close": 12.232812, "volume": 2867664}, "trend_line": 11.853007, "activity_lines": {"activity_5": 12.142742, "activity_10": 12.070247, "activity_20": 11.95838, "activity_30": 11.911747}, "trend_signal": 1, "fair_value": 10.077482, "relative_strength": -2.087226, "rate_of_change": 0.1934214558172393, "market_dynamics": 1.043466, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.259876, "high": 12.395194, "low": 12.196817, "close": 12.368131, "volume": 2720198}, "trend_line": 11.880117, "activity_lines": {"activity_5": 12.228001, "activity_10": 12.13507, "activity_20": 12.006401, "activity_30": 11.94498}, "trend_signal": 1, "fair_value": 10.096486, "relative_strength": -3.310517, "rate_of_change": 0.22871833282474574, "market_dynamics": 1.197744, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.393555, "high": 12.491356, "low": 12.320705, "close": 12.393555, "volume": 1993195}, "trend_line": 11.908376, "activity_lines": {"activity_5": 12.300827, "activity_10": 12.195454, "activity_20": 12.054993, "activity_30": 11.978105}, "trend_signal": 1, "fair_value": 10.116889, "relative_strength": -4.000636, "rate_of_change": 0.23786802773070548, "market_dynamics": 1.329724, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.42998, "high": 12.511936, "low": 12.418142, "close": 12.511936, "volume": 2190673}, "trend_line": 11.935854, "activity_lines": {"activity_5": 12.392173, "activity_10": 12.26832, "activity_20": 12.113054, "activity_30": 12.017045}, "trend_signal": 1, "fair_value": 10.138129, "relative_strength": -3.332839, "rate_of_change": 0.23074514946454777, "market_dynamics": 1.423847, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.521042, "high": 12.62121, "low": 12.511936, "close": 12.62121, "volume": 2125327}, "trend_line": 11.962896, "activity_lines": {"activity_5": 12.486902, "activity_10": 12.349976, "activity_20": 12.175143, "activity_30": 12.061261}, "trend_signal": 1, "fair_value": 10.161614, "relative_strength": -2.40068, "rate_of_change": 0.22656108226524707, "market_dynamics": 1.471664, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.566573, "high": 12.776016, "low": 12.557467, "close": 12.757803, "volume": 2891862}, "trend_line": 11.991082, "activity_lines": {"activity_5": 12.59766, "activity_10": 12.443076, "activity_20": 12.243209, "activity_30": 12.112546}, "trend_signal": 1, "fair_value": 10.185481, "relative_strength": -1.542267, "rate_of_change": 0.23561184515856212, "market_dynamics": 1.561515, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.776016, "high": 12.847037, "low": 12.76691, "close": 12.837847, "volume": 2667961}, "trend_line": 12.022846, "activity_lines": {"activity_5": 12.7001, "activity_10": 12.536969, "activity_20": 12.313053, "activity_30": 12.167176}, "trend_signal": 1, "fair_value": 10.211576, "relative_strength": -2.361112, "rate_of_change": 0.26489686251831995, "market_dynamics": 1.646785, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.874605, "high": 12.920553, "low": 12.787304, "close": 12.819468, "volume": 1959846}, "trend_line": 12.052564, "activity_lines": {"activity_5": 12.7651, "activity_10": 12.613277, "activity_20": 12.37634, "activity_30": 12.218571}, "trend_signal": 1, "fair_value": 10.239892, "relative_strength": -3.589575, "rate_of_change": 0.24717941159689477, "market_dynamics": 1.664949, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.801089, "high": 12.902174, "low": 12.77352, "close": 12.902174, "volume": 2209205}, "trend_line": 12.079306, "activity_lines": {"activity_5": 12.829273, "activity_10": 12.691167, "activity_20": 12.443243, "activity_30": 12.273384}, "trend_signal": 1, "fair_value": 10.271193, "relative_strength": -2.602364, "rate_of_change": 0.22187809996280033, "market_dynamics": 1.654735, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.929743, "high": 13.021639, "low": 12.894271, "close": 13.003259, "volume": 2296010}, "trend_line": 12.10999, "activity_lines": {"activity_5": 12.901126, "activity_10": 12.771331, "activity_20": 12.514702, "activity_30": 12.332994}, "trend_signal": 1, "fair_value": 10.302167, "relative_strength": -2.794898, "rate_of_change": 0.25402121611952744, "market_dynamics": 1.606246, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.003259, "high": 13.095155, "low": 12.938932, "close": 12.966501, "volume": 3441493}, "trend_line": 12.148672, "activity_lines": {"activity_5": 12.935256, "activity_10": 12.829818, "activity_20": 12.577726, "activity_30": 12.388253}, "trend_signal": 1, "fair_value": 10.334015, "relative_strength": -0.630269, "rate_of_change": 0.31942222908524004, "market_dynamics": 1.616609, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.040018, "high": 13.071605, "low": 12.630556, "close": 12.788206, "volume": 3444044}, "trend_line": 12.175623, "activity_lines": {"activity_5": 12.896042, "activity_10": 12.842549, "activity_20": 12.618041, "activity_30": 12.429513}, "trend_signal": 1, "fair_value": 10.36476, "relative_strength": -3.614267, "rate_of_change": 0.22184317759175975, "market_dynamics": 1.503979, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.769659, "high": 12.94122, "low": 12.454359, "close": 12.908762, "volume": 4636797}, "trend_line": 12.205435, "activity_lines": {"activity_5": 12.900322, "activity_10": 12.869561, "activity_20": 12.665464, "activity_30": 12.476812}, "trend_signal": 1, "fair_value": 10.395293, "relative_strength": -4.467247, "rate_of_change": 0.24484989392329023, "market_dynamics": 1.445783, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.945856, "high": 12.95513, "low": 12.663013, "close": 12.908762, "volume": 2923412}, "trend_line": 12.263316, "activity_lines": {"activity_5": 12.898649, "activity_10": 12.887205, "activity_20": 12.708066, "activity_30": 12.522188}, "trend_signal": 1, "fair_value": 10.425236, "relative_strength": -5.052546, "rate_of_change": 0.4742231636971568, "market_dynamics": 1.226871, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.927309, "high": 12.95513, "low": 12.760386, "close": 12.880942, "volume": 2242168}, "trend_line": 12.321198, "activity_lines": {"activity_5": 12.887264, "activity_10": 12.892577, "activity_20": 12.743227, "activity_30": 12.562035}, "trend_signal": 1, "fair_value": 10.450953, "relative_strength": -3.680616, "rate_of_change": 0.4719930563642093, "market_dynamics": 0.795357, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.927309, "high": 12.973677, "low": 12.822664, "close": 12.897541, "volume": 2517626}, "trend_line": 12.366773, "activity_lines": {"activity_5": 12.889566, "activity_10": 12.896244, "activity_20": 12.775225, "activity_30": 12.599218}, "trend_signal": 1, "fair_value": 10.478285, "relative_strength": -3.69236, "rate_of_change": 0.36989097975699664, "market_dynamics": 0.499696, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.897541, "high": 12.904093, "low": 12.654191, "close": 12.860103, "volume": 4073130}, "trend_line": 12.401163, "activity_lines": {"activity_5": 12.883986, "activity_10": 12.890563, "activity_20": 12.799388, "activity_30": 12.631046}, "trend_signal": 1, "fair_value": 10.50359, "relative_strength": -2.111224, "rate_of_change": 0.2780838622977889, "market_dynamics": 0.183608, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.906901, "high": 13.094093, "low": 12.841477, "close": 13.047295, "volume": 1912631}, "trend_line": 12.438578, "activity_lines": {"activity_5": 12.93601, "activity_10": 12.918513, "activity_20": 12.837542, "activity_30": 12.672732}, "trend_signal": 1, "fair_value": 10.528071, "relative_strength": -4.217845, "rate_of_change": 0.3017055739046355, "market_dynamics": -0.082679, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.037935, "high": 13.103453, "low": 13.019216, "close": 13.047295, "volume": 3312833}, "trend_line": 12.478916, "activity_lines": {"activity_5": 12.978799, "activity_10": 12.94232, "activity_20": 12.871088, "activity_30": 12.712004}, "trend_signal": 1, "fair_value": 10.551766, "relative_strength": -4.515553, "rate_of_change": 0.32429752018277497, "market_dynamics": -0.097988, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.066014, "high": 13.19231, "low": 13.023896, "close": 13.034853, "volume": 3493592}, "trend_line": 12.514507, "activity_lines": {"activity_5": 13.008205, "activity_10": 12.961227, "activity_20": 12.898539, "activity_30": 12.747871}, "trend_signal": 1, "fair_value": 10.5781, "relative_strength": -4.058428, "rate_of_change": 0.2852090678389064, "market_dynamics": -0.101296, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.100971, "high": 13.138754, "low": 12.978179, "close": 13.072635, "volume": 4477257}, "trend_line": 12.558144, "activity_lines": {"activity_5": 13.039944, "activity_10": 12.986428, "activity_20": 12.925512, "activity_30": 12.783879}, "trend_signal": 1, "fair_value": 10.605446, "relative_strength": -3.920067, "rate_of_change": 0.348691322798416, "market_dynamics": -0.09535, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.119863, "high": 13.138754, "low": 13.053744, "close": 13.100971, "volume": 2512367}, "trend_line": 12.599185, "activity_lines": {"activity_5": 13.069456, "activity_10": 13.014852, "activity_20": 12.951184, "activity_30": 12.8189}, "trend_signal": 1, "fair_value": 10.634813, "relative_strength": -5.058978, "rate_of_change": 0.3268078467646165, "market_dynamics": -0.10216, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.119863, "high": 13.16709, "low": 13.034853, "close": 13.138754, "volume": 3281103}, "trend_line": 12.640601, "activity_lines": {"activity_5": 13.095504, "activity_10": 13.044459, "activity_20": 12.976965, "activity_30": 12.853711}, "trend_signal": 1, "fair_value": 10.661214, "relative_strength": -3.743567, "rate_of_change": 0.3287196751218424, "market_dynamics": -0.131577, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.148199, "high": 13.280437, "low": 13.129308, "close": 13.2521, "volume": 3467039}, "trend_line": 12.685584, "activity_lines": {"activity_5": 13.153237, "activity_10": 13.090493, "activity_20": 13.009992, "activity_30": 12.893163}, "trend_signal": 1, "fair_value": 10.687106, "relative_strength": -4.341658, "rate_of_change": 0.35586124425571397, "market_dynamics": -0.030249, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.270991, "high": 13.411556, "low": 13.245583, "close": 13.316235, "volume": 2589316}, "trend_line": 12.7333, "activity_lines": {"activity_5": 13.218694, "activity_10": 13.141945, "activity_20": 13.045602, "activity_30": 12.93385}, "trend_signal": 1, "fair_value": 10.71302, "relative_strength": -3.516403, "rate_of_change": 0.3761435027350686, "market_dynamics": 0.049098, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.287639, "high": 13.40679, "low": 13.225681, "close": 13.287639, "volume": 2865257}, "trend_line": 12.776192, "activity_lines": {"activity_5": 13.255861, "activity_10": 13.180283, "activity_20": 13.07518, "activity_30": 12.969614}, "trend_signal": 1, "fair_value": 10.737067, "relative_strength": -3.368318, "rate_of_change": 0.3368490493430623, "market_dynamics": 0.382807, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.335299, "high": 13.340065, "low": 13.259043, "close": 13.316235, "volume": 2218852}, "trend_line": 12.818249, "activity_lines": {"activity_5": 13.288226, "activity_10": 13.216728, "activity_20": 13.104958, "activity_30": 13.004455}, "trend_signal": 1, "fair_value": 10.760477, "relative_strength": -3.48711, "rate_of_change": 0.32918259212134404, "market_dynamics": 0.58414, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.344832, "high": 13.43062, "low": 13.316235, "close": 13.43062, "volume": 3938715}, "trend_line": 12.863288, "activity_lines": {"activity_5": 13.344368, "activity_10": 13.265677, "activity_20": 13.143351, "activity_30": 13.043963}, "trend_signal": 1, "fair_value": 10.785018, "relative_strength": -2.410079, "rate_of_change": 0.35136624354856066, "market_dynamics": 0.844543, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.440152, "high": 13.601063, "low": 13.425377, "close": 13.552968, "volume": 3850980}, "trend_line": 12.91451, "activity_lines": {"activity_5": 13.421836, "activity_10": 13.329901, "activity_20": 13.190487, "activity_30": 13.088459}, "trend_signal": 1, "fair_value": 10.811998, "relative_strength": -0.25504, "rate_of_change": 0.39820300999246233, "market_dynamics": 1.108752, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.514493, "high": 13.6203, "low": 13.447161, "close": 13.601063, "volume": 2563107}, "trend_line": 12.961923, "activity_lines": {"activity_5": 13.495277, "activity_10": 13.393676, "activity_20": 13.239104, "activity_30": 13.132752}, "trend_signal": 1, "fair_value": 10.839505, "relative_strength": -0.979199, "rate_of_change": 0.3671296859114329, "market_dynamics": 1.16, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.601063, "high": 13.658776, "low": 13.399067, "close": 13.418304, "volume": 3739473}, "trend_line": 13.001439, "activity_lines": {"activity_5": 13.48881, "activity_10": 13.413928, "activity_20": 13.267469, "activity_30": 13.162196}, "trend_signal": 1, "fair_value": 10.867321, "relative_strength": -1.72102, "rate_of_change": 0.3048621720712197, "market_dynamics": 1.202061, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.389448, "high": 13.490446, "low": 12.927743, "close": 13.100882, "volume": 5154814}, "trend_line": 13.025864, "activity_lines": {"activity_5": 13.367825, "activity_10": 13.370181, "activity_20": 13.263452, "activity_30": 13.168612}, "trend_signal": 1, "fair_value": 10.895159, "relative_strength": -1.938665, "rate_of_change": 0.18786382030482018, "market_dynamics": 0.722216, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.927743, "high": 13.057597, "low": 12.640139, "close": 12.741482, "volume": 5092190}, "trend_line": 13.037462, "activity_lines": {"activity_5": 13.141396, "activity_10": 13.26109, "activity_20": 13.223717, "activity_30": 13.150265}, "trend_signal": 1, "fair_value": 10.922145, "relative_strength": -2.989539, "rate_of_change": 0.08903823961312149, "market_dynamics": 0.073237, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.751194, "high": 13.013307, "low": 12.119947, "close": 12.168504, "volume": 4928231}, "trend_line": 13.026014, "activity_lines": {"activity_5": 12.769918, "activity_10": 13.055045, "activity_20": 13.130209, "activity_30": 13.094203}, "trend_signal": 0, "fair_value": 10.944578, "relative_strength": -5.404477, "rate_of_change": -0.08780850137856341, "market_dynamics": -0.499497, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.236485, "high": 12.387013, "low": 12.022832, "close": 12.081101, "volume": 4632221}, "trend_line": 13.00801, "activity_lines": {"activity_5": 12.461602, "activity_10": 12.85281, "activity_20": 13.031902, "activity_30": 13.033241}, "trend_signal": 0, "fair_value": 10.967463, "relative_strength": -3.676163, "rate_of_change": -0.13821572738981752, "market_dynamics": -1.00344, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.13937, "high": 12.853165, "low": 12.01312, "close": 12.848309, "volume": 3152632}, "trend_line": 13.011027, "activity_lines": {"activity_5": 12.510354, "activity_10": 12.812525, "activity_20": 13.010472, "activity_30": 13.022938}, "trend_signal": 0, "fair_value": 10.993946, "relative_strength": -0.687093, "rate_of_change": 0.023193401604087217, "market_dynamics": -1.128486, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.935712, "high": 13.003693, "low": 12.683213, "close": 12.98427, "volume": 3341200}, "trend_line": 13.015908, "activity_lines": {"activity_5": 12.642425, "activity_10": 12.804947, "activity_20": 13.002225, "activity_30": 13.021211}, "trend_signal": 0, "fair_value": 11.020606, "relative_strength": -2.937151, "rate_of_change": 0.03751433303458095, "market_dynamics": -1.061703, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.991755, "high": 13.158441, "low": 12.903607, "close": 13.119221, "volume": 3118651}, "trend_line": 13.0259, "activity_lines": {"activity_5": 12.827255, "activity_10": 12.827942, "activity_20": 13.006238, "activity_30": 13.027877}, "trend_signal": 0, "fair_value": 11.048931, "relative_strength": -5.826723, "rate_of_change": 0.07676759854172636, "market_dynamics": -0.956017, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.138831, "high": 13.25159, "low": 13.02117, "close": 13.109416, "volume": 2378596}, "trend_line": 13.032808, "activity_lines": {"activity_5": 12.983633, "activity_10": 12.854815, "activity_20": 13.008976, "activity_30": 13.033265}, "trend_signal": 0, "fair_value": 11.076393, "relative_strength": -6.088138, "rate_of_change": 0.053032803875350254, "market_dynamics": -0.84593, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.109416, "high": 13.217272, "low": 13.04078, "close": 13.129026, "volume": 2701991}, "trend_line": 13.037, "activity_lines": {"activity_5": 13.08382, "activity_10": 12.893319, "activity_20": 13.013285, "activity_30": 13.039473}, "trend_signal": 0, "fair_value": 11.102203, "relative_strength": -6.54179, "rate_of_change": 0.03216497933524017, "market_dynamics": -0.719369, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.129026, "high": 13.138831, "low": 12.942729, "close": 13.030975, "volume": 3686767}, "trend_line": 13.039149, "activity_lines": {"activity_5": 13.081463, "activity_10": 12.922578, "activity_20": 13.007808, "activity_30": 13.039084}, "trend_signal": 0, "fair_value": 11.127843, "relative_strength": -9.055375, "rate_of_change": 0.016483853647306056, "market_dynamics": -0.597707, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.078802, "high": 13.078802, "low": 12.47486, "close": 12.524363, "volume": 4638147}, "trend_line": 13.030354, "activity_lines": {"activity_5": 12.898056, "activity_10": 12.866768, "activity_20": 12.95428, "activity_30": 13.005872}, "trend_signal": 0, "fair_value": 11.151268, "relative_strength": -12.477427, "rate_of_change": -0.06745072090210198, "market_dynamics": -0.559557, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.61347, "high": 12.821384, "low": 12.563966, "close": 12.603569, "volume": 3210709}, "trend_line": 13.020181, "activity_lines": {"activity_5": 12.771713, "activity_10": 12.835841, "activity_20": 12.911042, "activity_30": 12.978337}, "trend_signal": 0, "fair_value": 11.175469, "relative_strength": -12.371046, "rate_of_change": -0.07807155507825622, "market_dynamics": -0.585329, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.653072, "high": 13.019398, "low": 12.653072, "close": 13.019398, "volume": 2540752}, "trend_line": 13.023869, "activity_lines": {"activity_5": 12.818355, "activity_10": 12.883027, "activity_20": 12.909954, "activity_30": 12.978287}, "trend_signal": 0, "fair_value": 11.200676, "relative_strength": -10.495082, "rate_of_change": 0.02832525907282209, "market_dynamics": -0.557453, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.029298, "high": 13.059, "low": 12.852571, "close": 12.930291, "volume": 2540166}, "trend_line": 13.025514, "activity_lines": {"activity_5": 12.841297, "activity_10": 12.898541, "activity_20": 12.901489, "activity_30": 12.972249}, "trend_signal": 0, "fair_value": 11.225097, "relative_strength": -8.592859, "rate_of_change": 0.012630655299127292, "market_dynamics": -0.553019, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.805264, "high": 12.864094, "low": 12.597104, "close": 12.725848, "volume": 3448687}, "trend_line": 13.019791, "activity_lines": {"activity_5": 12.80934, "activity_10": 12.861443, "activity_20": 12.87539, "activity_30": 12.952916}, "trend_signal": 0, "fair_value": 11.247709, "relative_strength": -10.276753, "rate_of_change": -0.04393684579356869, "market_dynamics": -0.459324, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.725848, "high": 13.022949, "low": 12.715944, "close": 12.844688, "volume": 2849274}, "trend_line": 13.019277, "activity_lines": {"activity_5": 12.837338, "activity_10": 12.84818, "activity_20": 12.863285, "activity_30": 12.941619}, "trend_signal": 0, "fair_value": 11.271082, "relative_strength": -10.000235, "rate_of_change": -0.003947836029003962, "market_dynamics": -0.264283, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.834785, "high": 12.999874, "low": 12.676331, "close": 12.993239, "volume": 2791758}, "trend_line": 13.017475, "activity_lines": {"activity_5": 12.893498, "activity_10": 12.864463, "activity_20": 12.867573, "activity_30": 12.939939}, "trend_signal": 0, "fair_value": 11.295181, "relative_strength": -6.563205, "rate_of_change": -0.013841014366630447, "market_dynamics": -0.082064, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.072466, "high": 13.181403, "low": 12.928867, "close": 13.121983, "volume": 2426292}, "trend_line": 13.019965, "activity_lines": {"activity_5": 12.966595, "activity_10": 12.906445, "activity_20": 12.886205, "activity_30": 12.946682}, "trend_signal": 0, "fair_value": 11.319788, "relative_strength": -7.463391, "rate_of_change": 0.01912813352819868, "market_dynamics": 0.104791, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.181403, "high": 13.240824, "low": 13.121983, "close": 13.1715, "volume": 2381100}, "trend_line": 13.02452, "activity_lines": {"activity_5": 13.049358, "activity_10": 12.957202, "activity_20": 12.911606, "activity_30": 12.956458}, "trend_signal": 0, "fair_value": 11.344177, "relative_strength": -8.167239, "rate_of_change": 0.03498473306189104, "market_dynamics": 0.22391, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.18, "high": 13.2411, "low": 12.985, "close": 13.18, "volume": 2539623}, "trend_line": 13.028098, "activity_lines": {"activity_5": 13.118874, "activity_10": 13.008732, "activity_20": 12.939861, "activity_30": 12.966489}, "trend_signal": 0, "fair_value": 11.368667, "relative_strength": -6.512529, "rate_of_change": 0.02747126189678539, "market_dynamics": 0.336563, "expectation": {"probability": 62.0513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce971896-2462-4913-926d-7971ae7223dc/", "share_image": "https://sharemaestro.com/terminal/ce971896-2462-4913-926d-7971ae7223dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}