{"ticker": {"uuid": "ce988cb3-41b6-4ee2-a93c-1ceefed0d6b8", "symbol": "POD", "name": "Podium Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POD fell 20.00%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.12 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 4326769}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0504, "activity_20": 0.053133, "activity_30": 0.058314}, "trend_signal": 0, "fair_value": 0.044543, "relative_strength": -18.116911, "rate_of_change": -1.2513099651197488, "market_dynamics": -0.748158, "expectation": {"probability": 41.1051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065033, "high": 0.065033, "low": 0.058529, "close": 0.060388, "volume": 951363}, "trend_line": 0.094422, "activity_lines": {"activity_5": 0.06367, "activity_10": 0.066165, "activity_20": 0.073865, "activity_30": 0.083182}, "trend_signal": 0, "fair_value": 0.227539, "relative_strength": -55.139424, "rate_of_change": -1.9297881179891965, "market_dynamics": -0.069311, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.059458, "high": 0.063175, "low": 0.058529, "close": 0.061317, "volume": 1040368}, "trend_line": 0.092982, "activity_lines": {"activity_5": 0.062741, "activity_10": 0.064763, "activity_20": 0.071757, "activity_30": 0.081046}, "trend_signal": 0, "fair_value": 0.227825, "relative_strength": -53.487943, "rate_of_change": -1.5250683103514124, "market_dynamics": 0.136354, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.061317, "high": 0.063175, "low": 0.0576, "close": 0.058529, "volume": 1442213}, "trend_line": 0.090907, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.063259, "activity_20": 0.069722, "activity_30": 0.078824}, "trend_signal": 0, "fair_value": 0.228093, "relative_strength": -53.029906, "rate_of_change": -2.231614721128814, "market_dynamics": 0.270226, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.056671, "high": 0.060388, "low": 0.054813, "close": 0.055742, "volume": 1963360}, "trend_line": 0.088739, "activity_lines": {"activity_5": 0.058839, "activity_10": 0.061536, "activity_20": 0.067674, "activity_30": 0.076555}, "trend_signal": 0, "fair_value": 0.228307, "relative_strength": -54.385514, "rate_of_change": -2.3848548516615917, "market_dynamics": 0.45704, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.059458, "high": 0.064104, "low": 0.056671, "close": 0.059458, "volume": 708979}, "trend_line": 0.08685, "activity_lines": {"activity_5": 0.058591, "activity_10": 0.060742, "activity_20": 0.066223, "activity_30": 0.074666}, "trend_signal": 0, "fair_value": 0.22848, "relative_strength": -48.578465, "rate_of_change": -2.1287145449013423, "market_dynamics": 0.616927, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.059458, "high": 0.071536, "low": 0.059458, "close": 0.066891, "volume": 1053881}, "trend_line": 0.085363, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.061502, "activity_20": 0.065683, "activity_30": 0.073378}, "trend_signal": 0, "fair_value": 0.228683, "relative_strength": -42.852143, "rate_of_change": -1.7121473805411656, "market_dynamics": 0.851637, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.070607, "high": 0.070607, "low": 0.065033, "close": 0.065033, "volume": 1045450}, "trend_line": 0.083815, "activity_lines": {"activity_5": 0.062741, "activity_10": 0.062009, "activity_20": 0.065135, "activity_30": 0.072067}, "trend_signal": 0, "fair_value": 0.228773, "relative_strength": -42.88086, "rate_of_change": -1.8134320490142026, "market_dynamics": 1.017167, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064104, "high": 0.06782, "low": 0.060388, "close": 0.060388, "volume": 451465}, "trend_line": 0.082112, "activity_lines": {"activity_5": 0.062494, "activity_10": 0.061688, "activity_20": 0.064245, "activity_30": 0.070555}, "trend_signal": 0, "fair_value": 0.228892, "relative_strength": -45.959844, "rate_of_change": -2.0318558730537446, "market_dynamics": 1.009043, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.060388, "high": 0.065033, "low": 0.053884, "close": 0.053884, "volume": 2329832}, "trend_line": 0.079882, "activity_lines": {"activity_5": 0.059954, "activity_10": 0.060185, "activity_20": 0.062861, "activity_30": 0.068734}, "trend_signal": 0, "fair_value": 0.228935, "relative_strength": -49.699293, "rate_of_change": -2.7158028059236283, "market_dynamics": 1.141315, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.053884, "high": 0.053884, "low": 0.039484, "close": 0.044594, "volume": 2245648}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.054442, "activity_10": 0.057263, "activity_20": 0.060759, "activity_30": 0.066457}, "trend_signal": 0, "fair_value": 0.228875, "relative_strength": -57.121988, "rate_of_change": -3.566510603139619, "market_dynamics": 1.0018, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044594, "high": 0.044594, "low": 0.039949, "close": 0.041807, "volume": 1306434}, "trend_line": 0.074556, "activity_lines": {"activity_5": 0.048991, "activity_10": 0.054205, "activity_20": 0.058556, "activity_30": 0.064185}, "trend_signal": 0, "fair_value": 0.228549, "relative_strength": -57.476881, "rate_of_change": -3.215505043293143, "market_dynamics": 0.725003, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039949, "high": 0.045523, "low": 0.037161, "close": 0.040878, "volume": 926461}, "trend_line": 0.071505, "activity_lines": {"activity_5": 0.044904, "activity_10": 0.051317, "activity_20": 0.056459, "activity_30": 0.062012}, "trend_signal": 0, "fair_value": 0.228412, "relative_strength": -57.002526, "rate_of_change": -4.092225977788506, "market_dynamics": 0.488248, "expectation": {"probability": 33.2187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.040878, "high": 0.043665, "low": 0.036232, "close": 0.041807, "volume": 1720125}, "trend_line": 0.069183, "activity_lines": {"activity_5": 0.042736, "activity_10": 0.048969, "activity_20": 0.054654, "activity_30": 0.060096}, "trend_signal": 0, "fair_value": 0.228318, "relative_strength": -55.863246, "rate_of_change": -3.2473253618628135, "market_dynamics": 0.155621, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041807, "high": 0.041807, "low": 0.036232, "close": 0.039949, "volume": 479213}, "trend_line": 0.066953, "activity_lines": {"activity_5": 0.041188, "activity_10": 0.046587, "activity_20": 0.052827, "activity_30": 0.05821}, "trend_signal": 0, "fair_value": 0.228217, "relative_strength": -55.891022, "rate_of_change": -3.2233352124076666, "market_dynamics": -0.185041, "expectation": {"probability": 32.9285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037161, "high": 0.039949, "low": 0.033445, "close": 0.039949, "volume": 1323330}, "trend_line": 0.064878, "activity_lines": {"activity_5": 0.040568, "activity_10": 0.044493, "activity_20": 0.051142, "activity_30": 0.056468}, "trend_signal": 0, "fair_value": 0.228045, "relative_strength": -55.607392, "rate_of_change": -3.0991889833166453, "market_dynamics": -0.307617, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039949, "high": 0.039949, "low": 0.036232, "close": 0.036232, "volume": 678712}, "trend_line": 0.062679, "activity_lines": {"activity_5": 0.03902, "activity_10": 0.042077, "activity_20": 0.049248, "activity_30": 0.05462}, "trend_signal": 0, "fair_value": 0.227813, "relative_strength": -57.525521, "rate_of_change": -3.389438638675678, "market_dynamics": -0.4859, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036232, "high": 0.039949, "low": 0.035303, "close": 0.039949, "volume": 549658}, "trend_line": 0.061131, "activity_lines": {"activity_5": 0.039082, "activity_10": 0.040895, "activity_20": 0.047877, "activity_30": 0.053153}, "trend_signal": 0, "fair_value": 0.227659, "relative_strength": -52.041325, "rate_of_change": -2.469726702723402, "market_dynamics": -0.53995, "expectation": {"probability": 30.2944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039949, "high": 0.039949, "low": 0.032516, "close": 0.033445, "volume": 879305}, "trend_line": 0.059366, "activity_lines": {"activity_5": 0.037038, "activity_10": 0.038986, "activity_20": 0.04601, "activity_30": 0.051367}, "trend_signal": 0, "fair_value": 0.227457, "relative_strength": -58.373871, "rate_of_change": -2.8872421520995823, "market_dynamics": -0.505874, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034374, "high": 0.034374, "low": 0.032516, "close": 0.033445, "volume": 663390}, "trend_line": 0.057508, "activity_lines": {"activity_5": 0.035551, "activity_10": 0.037567, "activity_20": 0.044271, "activity_30": 0.049695}, "trend_signal": 0, "fair_value": 0.227195, "relative_strength": -58.02833, "rate_of_change": -3.1297375602196635, "market_dynamics": -0.616166, "expectation": {"probability": 31.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033445, "high": 0.035303, "low": 0.026942, "close": 0.026942, "volume": 1230502}, "trend_line": 0.055773, "activity_lines": {"activity_5": 0.03233, "activity_10": 0.035337, "activity_20": 0.042081, "activity_30": 0.047723}, "trend_signal": 0, "fair_value": 0.226625, "relative_strength": -64.469018, "rate_of_change": -3.0169715517840885, "market_dynamics": -0.650821, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0288, "high": 0.034374, "low": 0.027871, "close": 0.031587, "volume": 1247514}, "trend_line": 0.05407, "activity_lines": {"activity_5": 0.031525, "activity_10": 0.034273, "activity_20": 0.040515, "activity_30": 0.046162}, "trend_signal": 0, "fair_value": 0.226143, "relative_strength": -56.713543, "rate_of_change": -3.05344880139136, "market_dynamics": -0.705238, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031587, "high": 0.03809, "low": 0.027871, "close": 0.035303, "volume": 400731}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.032268, "activity_10": 0.03407, "activity_20": 0.03944, "activity_30": 0.044951}, "trend_signal": 0, "fair_value": 0.225775, "relative_strength": -51.464055, "rate_of_change": -2.9776216016275203, "market_dynamics": -0.620512, "expectation": {"probability": 30.7898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036232, "high": 0.037161, "low": 0.031587, "close": 0.031587, "volume": 1155435}, "trend_line": 0.051035, "activity_lines": {"activity_5": 0.032082, "activity_10": 0.033293, "activity_20": 0.038135, "activity_30": 0.043605}, "trend_signal": 0, "fair_value": 0.225264, "relative_strength": -55.60435, "rate_of_change": -2.716355318337786, "market_dynamics": -0.347284, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.030658, "high": 0.034374, "low": 0.030658, "close": 0.033445, "volume": 132950}, "trend_line": 0.049827, "activity_lines": {"activity_5": 0.03264, "activity_10": 0.03304, "activity_20": 0.037135, "activity_30": 0.04247}, "trend_signal": 0, "fair_value": 0.224735, "relative_strength": -52.596815, "rate_of_change": -2.367003037131368, "market_dynamics": 0.086195, "expectation": {"probability": 33.182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033445, "high": 0.055742, "low": 0.033445, "close": 0.051097, "volume": 810733}, "trend_line": 0.049177, "activity_lines": {"activity_5": 0.039081, "activity_10": 0.036114, "activity_20": 0.037922, "activity_30": 0.042552}, "trend_signal": 0, "fair_value": 0.224289, "relative_strength": -26.158533, "rate_of_change": -1.304513617115228, "market_dynamics": 0.646883, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051097, "high": 0.051097, "low": 0.033445, "close": 0.038, "volume": 2438202}, "trend_line": 0.048059, "activity_lines": {"activity_5": 0.039547, "activity_10": 0.036604, "activity_20": 0.037502, "activity_30": 0.041831}, "trend_signal": 0, "fair_value": 0.223819, "relative_strength": -44.115559, "rate_of_change": -2.2734205014539337, "market_dynamics": 1.109098, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 1648872}, "trend_line": 0.046861, "activity_lines": {"activity_5": 0.036918, "activity_10": 0.035608, "activity_20": 0.036458, "activity_30": 0.040666}, "trend_signal": 0, "fair_value": 0.223387, "relative_strength": -55.566566, "rate_of_change": -2.4927693043966745, "market_dynamics": 1.303077, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 5521308}, "trend_line": 0.045848, "activity_lines": {"activity_5": 0.034643, "activity_10": 0.034792, "activity_20": 0.03558, "activity_30": 0.039578}, "trend_signal": 0, "fair_value": 0.223008, "relative_strength": -56.00327, "rate_of_change": -2.1617122980730246, "market_dynamics": 1.399589, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 5979041}, "trend_line": 0.044489, "activity_lines": {"activity_5": 0.031806, "activity_10": 0.033676, "activity_20": 0.034657, "activity_30": 0.038426}, "trend_signal": 0, "fair_value": 0.222623, "relative_strength": -58.210331, "rate_of_change": -2.964142383528178, "market_dynamics": 1.244181, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 4416339}, "trend_line": 0.043222, "activity_lines": {"activity_5": 0.029, "activity_10": 0.032477, "activity_20": 0.033762, "activity_30": 0.037298}, "trend_signal": 0, "fair_value": 0.222201, "relative_strength": -59.09465, "rate_of_change": -2.847894985277269, "market_dynamics": 1.044262, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1015255}, "trend_line": 0.042075, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.031095, "activity_20": 0.032855, "activity_30": 0.036187}, "trend_signal": 0, "fair_value": 0.221714, "relative_strength": -58.844551, "rate_of_change": -2.653741150340094, "market_dynamics": 0.826534, "expectation": {"probability": 32.9766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1063215}, "trend_line": 0.040931, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029996, "activity_20": 0.032119, "activity_30": 0.035214}, "trend_signal": 0, "fair_value": 0.221143, "relative_strength": -55.891422, "rate_of_change": -2.718954248366011, "market_dynamics": 0.610012, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2633926}, "trend_line": 0.039847, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028866, "activity_20": 0.031353, "activity_30": 0.034251}, "trend_signal": 0, "fair_value": 0.220507, "relative_strength": -55.826786, "rate_of_change": -2.6483594341697043, "market_dynamics": 0.474715, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1832847}, "trend_line": 0.038722, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027111, "activity_20": 0.030282, "activity_30": 0.0331}, "trend_signal": 0, "fair_value": 0.219816, "relative_strength": -61.924392, "rate_of_change": -2.8232991191306773, "market_dynamics": 0.289114, "expectation": {"probability": 33.0525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.022, "close": 0.032, "volume": 5520469}, "trend_line": 0.037807, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027382, "activity_20": 0.030249, "activity_30": 0.032666}, "trend_signal": 0, "fair_value": 0.219188, "relative_strength": -44.165632, "rate_of_change": -2.3629977790403367, "market_dynamics": 0.542444, "expectation": {"probability": 32.4509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 1123192}, "trend_line": 0.036577, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027636, "activity_20": 0.030063, "activity_30": 0.032162}, "trend_signal": 0, "fair_value": 0.218369, "relative_strength": -45.818941, "rate_of_change": -3.253365778824032, "market_dynamics": 0.580326, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 799141}, "trend_line": 0.035343, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027673, "activity_20": 0.029716, "activity_30": 0.031609}, "trend_signal": 0, "fair_value": 0.217657, "relative_strength": -48.107333, "rate_of_change": -3.373704787161328, "market_dynamics": 0.561191, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1200688}, "trend_line": 0.03423, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027564, "activity_20": 0.029331, "activity_30": 0.031071}, "trend_signal": 0, "fair_value": 0.216938, "relative_strength": -48.391901, "rate_of_change": -3.1491384432560983, "market_dynamics": 0.60076, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1968279}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027145, "activity_20": 0.028787, "activity_30": 0.030475}, "trend_signal": 0, "fair_value": 0.216236, "relative_strength": -51.671524, "rate_of_change": -2.813321647677472, "market_dynamics": 0.230422, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 918240}, "trend_line": 0.032681, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027145, "activity_20": 0.028472, "activity_30": 0.030071}, "trend_signal": 0, "fair_value": 0.215576, "relative_strength": -47.163345, "rate_of_change": -1.7615053957375064, "market_dynamics": 0.202766, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.043, "low": 0.026, "close": 0.038, "volume": 9233475}, "trend_line": 0.032554, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029145, "activity_20": 0.029206, "activity_30": 0.030414}, "trend_signal": 0, "fair_value": 0.214898, "relative_strength": -22.131417, "rate_of_change": -0.38860499984701236, "market_dynamics": 0.596829, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.0335, "volume": 1341593}, "trend_line": 0.032308, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.030109, "activity_20": 0.02948, "activity_30": 0.030475}, "trend_signal": 0, "fair_value": 0.213923, "relative_strength": -30.764927, "rate_of_change": -0.7556675062972177, "market_dynamics": 0.86071, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.032, "close": 0.033, "volume": 654050}, "trend_line": 0.032014, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030864, "activity_20": 0.029715, "activity_30": 0.03052}, "trend_signal": 0, "fair_value": 0.212975, "relative_strength": -31.332316, "rate_of_change": -0.9099913334158801, "market_dynamics": 1.239349, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.037, "volume": 3245329}, "trend_line": 0.031916, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.032218, "activity_20": 0.030324, "activity_30": 0.030841}, "trend_signal": 0, "fair_value": 0.212082, "relative_strength": -20.061305, "rate_of_change": -0.30611607421753256, "market_dynamics": 1.561823, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.056, "low": 0.038, "close": 0.052, "volume": 5820806}, "trend_line": 0.032318, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.036027, "activity_20": 0.032345, "activity_30": 0.032137}, "trend_signal": 0, "fair_value": 0.211107, "relative_strength": 13.384863, "rate_of_change": 1.259556335380372, "market_dynamics": 1.551604, "expectation": {"probability": 35.1567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 1378892}, "trend_line": 0.032777, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.039109, "activity_20": 0.034171, "activity_30": 0.033278}, "trend_signal": 1, "fair_value": 0.209198, "relative_strength": 13.277082, "rate_of_change": 1.4202611547744324, "market_dynamics": 1.606644, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 973261}, "trend_line": 0.033078, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.041645, "activity_20": 0.035845, "activity_30": 0.034325}, "trend_signal": 1, "fair_value": 0.206836, "relative_strength": 12.064921, "rate_of_change": 0.9183268755529873, "market_dynamics": 1.668305, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 679896}, "trend_line": 0.03363, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.043982, "activity_20": 0.037524, "activity_30": 0.035416}, "trend_signal": 1, "fair_value": 0.204599, "relative_strength": 14.839463, "rate_of_change": 1.668782876836559, "market_dynamics": 1.626795, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 2082409}, "trend_line": 0.034082, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.045355, "activity_20": 0.038821, "activity_30": 0.036279}, "trend_signal": 1, "fair_value": 0.201629, "relative_strength": 7.371694, "rate_of_change": 1.344038061254835, "market_dynamics": 1.482947, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 1868838}, "trend_line": 0.034851, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.046873, "activity_20": 0.040314, "activity_30": 0.037306}, "trend_signal": 1, "fair_value": 0.197698, "relative_strength": 14.005562, "rate_of_change": 2.2563229857402702, "market_dynamics": 1.448054, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.046, "close": 0.047, "volume": 3821856}, "trend_line": 0.035364, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047427, "activity_20": 0.041412, "activity_30": 0.03809}, "trend_signal": 1, "fair_value": 0.194163, "relative_strength": 9.694522, "rate_of_change": 1.4719807179134015, "market_dynamics": 1.409033, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 2233425}, "trend_line": 0.035588, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046909, "activity_20": 0.041933, "activity_30": 0.038518}, "trend_signal": 1, "fair_value": 0.191221, "relative_strength": -0.384917, "rate_of_change": 0.6334125098970761, "market_dynamics": 1.214238, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 2376639}, "trend_line": 0.035801, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045509, "activity_20": 0.042002, "activity_30": 0.038673}, "trend_signal": 1, "fair_value": 0.187926, "relative_strength": -10.542143, "rate_of_change": 0.5985163538271269, "market_dynamics": 0.93758, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 831637}, "trend_line": 0.035887, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.043655, "activity_20": 0.041824, "activity_30": 0.038686}, "trend_signal": 1, "fair_value": 0.184529, "relative_strength": -12.580901, "rate_of_change": 0.24021675372197074, "market_dynamics": 0.485687, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 1386480}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.040909, "activity_20": 0.041102, "activity_30": 0.038371}, "trend_signal": 1, "fair_value": 0.181338, "relative_strength": -24.248555, "rate_of_change": -1.8669713266642625, "market_dynamics": -0.070502, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1540576}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038364, "activity_20": 0.04029, "activity_30": 0.038034}, "trend_signal": 0, "fair_value": 0.178437, "relative_strength": -25.363308, "rate_of_change": -0.7581565721100503, "market_dynamics": -0.455869, "expectation": {"probability": 33.0161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 222811}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.036727, "activity_20": 0.039764, "activity_30": 0.037909}, "trend_signal": 0, "fair_value": 0.175794, "relative_strength": -17.174557, "rate_of_change": 0.2861230329041371, "market_dynamics": -0.72754, "expectation": {"probability": 31.9217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.039, "volume": 2146249}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036473, "activity_20": 0.039786, "activity_30": 0.038163}, "trend_signal": 0, "fair_value": 0.173487, "relative_strength": -2.227924, "rate_of_change": 0.8559201141226866, "market_dynamics": -0.716237, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.035, "close": 0.043, "volume": 2110121}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037145, "activity_20": 0.040131, "activity_30": 0.038657}, "trend_signal": 1, "fair_value": 0.170046, "relative_strength": 9.09785, "rate_of_change": 1.4144271570014157, "market_dynamics": -0.577638, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1935848}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.038, "activity_10": 0.0368, "activity_20": 0.039819, "activity_30": 0.038731}, "trend_signal": 1, "fair_value": 0.167161, "relative_strength": -4.230635, "rate_of_change": 0.9288702928870293, "market_dynamics": -0.50428, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 444204}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036691, "activity_20": 0.03946, "activity_30": 0.038784}, "trend_signal": 1, "fair_value": 0.164246, "relative_strength": -3.467849, "rate_of_change": 1.0142884780145351, "market_dynamics": -0.489784, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 859001}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035855, "activity_20": 0.038629, "activity_30": 0.03849}, "trend_signal": 0, "fair_value": 0.161448, "relative_strength": -14.064601, "rate_of_change": 0.4569083447332435, "market_dynamics": -0.656284, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1142681}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035018, "activity_20": 0.03771, "activity_30": 0.038122}, "trend_signal": 0, "fair_value": 0.158851, "relative_strength": -18.125487, "rate_of_change": 0.4521066535937018, "market_dynamics": -0.810319, "expectation": {"probability": 34.0352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 188053}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034491, "activity_20": 0.036895, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.156142, "relative_strength": -15.438975, "rate_of_change": 0.9055662500338936, "market_dynamics": -0.955078, "expectation": {"probability": 33.0743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 1155025}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034036, "activity_20": 0.036105, "activity_30": 0.03747}, "trend_signal": 0, "fair_value": 0.153433, "relative_strength": -15.533245, "rate_of_change": 0.0, "market_dynamics": -0.976985, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 285268}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033745, "activity_20": 0.035505, "activity_30": 0.037198}, "trend_signal": 0, "fair_value": 0.150701, "relative_strength": -11.508238, "rate_of_change": 0.26869441384314385, "market_dynamics": -0.913042, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 1716661}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034127, "activity_20": 0.035367, "activity_30": 0.037177}, "trend_signal": 0, "fair_value": 0.147905, "relative_strength": -1.466802, "rate_of_change": 0.8039231449473287, "market_dynamics": -0.594309, "expectation": {"probability": 33.881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 1231939}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034436, "activity_20": 0.035286, "activity_30": 0.037138}, "trend_signal": 0, "fair_value": 0.145525, "relative_strength": -2.532131, "rate_of_change": 0.8852380572613446, "market_dynamics": -0.248204, "expectation": {"probability": 34.7766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 2277131}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035327, "activity_20": 0.035552, "activity_30": 0.03727}, "trend_signal": 0, "fair_value": 0.14376, "relative_strength": 5.686264, "rate_of_change": 1.3175230566534926, "market_dynamics": 0.231036, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 1628106}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035, "activity_20": 0.035186, "activity_30": 0.036918}, "trend_signal": 0, "fair_value": 0.141949, "relative_strength": -11.863805, "rate_of_change": 0.5201560468140412, "market_dynamics": 0.46965, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 256550}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035109, "activity_20": 0.03509, "activity_30": 0.036683}, "trend_signal": 0, "fair_value": 0.140211, "relative_strength": -7.068491, "rate_of_change": -0.25873221216040343, "market_dynamics": 0.356588, "expectation": {"probability": 34.9313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 761987}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035982, "activity_20": 0.035433, "activity_30": 0.036712}, "trend_signal": 0, "fair_value": 0.138677, "relative_strength": 2.348212, "rate_of_change": 0.4747081712062144, "market_dynamics": 0.376537, "expectation": {"probability": 34.1825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.036654, "high": 0.056814, "low": 0.033905, "close": 0.054065, "volume": 19369602}, "trend_line": 0.039436, "activity_lines": {"activity_5": 0.042488, "activity_10": 0.039466, "activity_20": 0.037225, "activity_30": 0.037701}, "trend_signal": 0, "fair_value": 0.137239, "relative_strength": 41.964241, "rate_of_change": 1.8149898019776476, "market_dynamics": 0.498418, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055898, "high": 0.058647, "low": 0.045, "close": 0.05, "volume": 11088022}, "trend_line": 0.039869, "activity_lines": {"activity_5": 0.045751, "activity_10": 0.041792, "activity_20": 0.038554, "activity_30": 0.038383}, "trend_signal": 0, "fair_value": 0.135746, "relative_strength": 32.183545, "rate_of_change": 1.097981539709917, "market_dynamics": 0.8441, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.043, "volume": 2947297}, "trend_line": 0.039569, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.042519, "activity_20": 0.039148, "activity_30": 0.038585}, "trend_signal": 0, "fair_value": 0.133702, "relative_strength": 10.961278, "rate_of_change": -0.7524643206501332, "market_dynamics": 1.050549, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 1963972}, "trend_line": 0.039169, "activity_lines": {"activity_5": 0.043942, "activity_10": 0.042136, "activity_20": 0.03921, "activity_30": 0.038483}, "trend_signal": 0, "fair_value": 0.131864, "relative_strength": -1.760185, "rate_of_change": -1.0108923652354056, "market_dynamics": 1.0519, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.03, "close": 0.032, "volume": 11997851}, "trend_line": 0.038602, "activity_lines": {"activity_5": 0.039671, "activity_10": 0.040571, "activity_20": 0.038662, "activity_30": 0.038021}, "trend_signal": 0, "fair_value": 0.130196, "relative_strength": -17.166668, "rate_of_change": -1.4475733360565881, "market_dynamics": 0.747945, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 5917400}, "trend_line": 0.038036, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.039279, "activity_20": 0.038214, "activity_30": 0.037659}, "trend_signal": 0, "fair_value": 0.128415, "relative_strength": -14.485537, "rate_of_change": -1.4662452722656782, "market_dynamics": 0.327704, "expectation": {"probability": 34.9545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0325, "close": 0.033, "volume": 2677245}, "trend_line": 0.037569, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.038059, "activity_20": 0.037795, "activity_30": 0.037335}, "trend_signal": 0, "fair_value": 0.126694, "relative_strength": -14.239743, "rate_of_change": -1.2277842044379066, "market_dynamics": 0.041427, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 3051740}, "trend_line": 0.037036, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.037149, "activity_20": 0.037518, "activity_30": 0.037104}, "trend_signal": 0, "fair_value": 0.12495, "relative_strength": -10.336154, "rate_of_change": -1.4187228832281902, "market_dynamics": -0.171603, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 1169483}, "trend_line": 0.036569, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.036039, "activity_20": 0.037161, "activity_30": 0.036844}, "trend_signal": 0, "fair_value": 0.123199, "relative_strength": -10.637553, "rate_of_change": -1.260935306188579, "market_dynamics": -0.440884, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 961925}, "trend_line": 0.036269, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034965, "activity_20": 0.036822, "activity_30": 0.036614}, "trend_signal": 0, "fair_value": 0.121477, "relative_strength": -12.904594, "rate_of_change": -0.8203669774945849, "market_dynamics": -0.604222, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 625591}, "trend_line": 0.036102, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034, "activity_20": 0.036479, "activity_30": 0.036403}, "trend_signal": 0, "fair_value": 0.119191, "relative_strength": -12.977996, "rate_of_change": -0.46044831674432846, "market_dynamics": -0.700996, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1826613}, "trend_line": 0.036069, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033782, "activity_20": 0.036317, "activity_30": 0.036332}, "trend_signal": 0, "fair_value": 0.116918, "relative_strength": -8.426294, "rate_of_change": -0.0914076782449871, "market_dynamics": -0.684742, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 2091818}, "trend_line": 0.036169, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033655, "activity_20": 0.036045, "activity_30": 0.036198}, "trend_signal": 0, "fair_value": 0.11437, "relative_strength": -11.43442, "rate_of_change": 0.277246388865793, "market_dynamics": -0.623865, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 2463673}, "trend_line": 0.036269, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033509, "activity_20": 0.035669, "activity_30": 0.035994}, "trend_signal": 0, "fair_value": 0.112233, "relative_strength": -15.402825, "rate_of_change": 0.2764798584423204, "market_dynamics": -0.602835, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.038, "volume": 3459872}, "trend_line": 0.036436, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034364, "activity_20": 0.035769, "activity_30": 0.036105}, "trend_signal": 0, "fair_value": 0.109859, "relative_strength": -4.112202, "rate_of_change": 0.46044831674432846, "market_dynamics": -0.540571, "expectation": {"probability": 33.0673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 1074356}, "trend_line": 0.036336, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034745, "activity_20": 0.035673, "activity_30": 0.036077}, "trend_signal": 0, "fair_value": 0.107384, "relative_strength": -9.050869, "rate_of_change": -0.2744538368646472, "market_dynamics": -0.602472, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.041, "volume": 2245017}, "trend_line": 0.036269, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.035982, "activity_20": 0.036058, "activity_30": 0.036378}, "trend_signal": 0, "fair_value": 0.105179, "relative_strength": 2.561682, "rate_of_change": -0.18439013650373628, "market_dynamics": -0.356802, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1664105}, "trend_line": 0.036302, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036527, "activity_20": 0.036153, "activity_30": 0.03649}, "trend_signal": 0, "fair_value": 0.103252, "relative_strength": -2.389412, "rate_of_change": 0.09098679312911385, "market_dynamics": -0.078411, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 8651271}, "trend_line": 0.036236, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036455, "activity_20": 0.035939, "activity_30": 0.036406}, "trend_signal": 0, "fair_value": 0.101395, "relative_strength": -9.126508, "rate_of_change": -0.1818081648394126, "market_dynamics": 0.287461, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 1644501}, "trend_line": 0.036336, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036345, "activity_20": 0.035724, "activity_30": 0.036326}, "trend_signal": 0, "fair_value": 0.09924, "relative_strength": -6.9288, "rate_of_change": 0.2759686499613723, "market_dynamics": 0.52738, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 1329093}, "trend_line": 0.036536, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036564, "activity_20": 0.035719, "activity_30": 0.036369}, "trend_signal": 0, "fair_value": 0.097188, "relative_strength": 0.474962, "rate_of_change": 0.5504183179216171, "market_dynamics": 0.528263, "expectation": {"probability": 32.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 243812}, "trend_line": 0.036636, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036345, "activity_20": 0.035605, "activity_30": 0.03627}, "trend_signal": 0, "fair_value": 0.094706, "relative_strength": -6.69044, "rate_of_change": 0.2737026494416544, "market_dynamics": 0.428309, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 1205371}, "trend_line": 0.036602, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0354, "activity_20": 0.035181, "activity_30": 0.035906}, "trend_signal": 0, "fair_value": 0.092139, "relative_strength": -17.781708, "rate_of_change": -0.0928048913636841, "market_dynamics": 0.098981, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1092776}, "trend_line": 0.036469, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034145, "activity_20": 0.034624, "activity_30": 0.035416}, "trend_signal": 0, "fair_value": 0.089352, "relative_strength": -19.61444, "rate_of_change": -0.3633681219605518, "market_dynamics": -0.166341, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.019, "close": 0.025, "volume": 3918920}, "trend_line": 0.036069, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032236, "activity_20": 0.033729, "activity_30": 0.034676}, "trend_signal": 0, "fair_value": 0.086419, "relative_strength": -29.527576, "rate_of_change": -1.0968219583756191, "market_dynamics": -0.509345, "expectation": {"probability": 34.6747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 3031819}, "trend_line": 0.035769, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.031109, "activity_20": 0.033152, "activity_30": 0.034156}, "trend_signal": 0, "fair_value": 0.083417, "relative_strength": -21.832581, "rate_of_change": -0.8317391665973405, "market_dynamics": -0.729539, "expectation": {"probability": 34.6487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 862488}, "trend_line": 0.035269, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029582, "activity_20": 0.032314, "activity_30": 0.033461}, "trend_signal": 0, "fair_value": 0.080931, "relative_strength": -30.542568, "rate_of_change": -1.3978584808074042, "market_dynamics": -0.94182, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 1792309}, "trend_line": 0.034969, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.028164, "activity_20": 0.031419, "activity_30": 0.032734}, "trend_signal": 0, "fair_value": 0.078825, "relative_strength": -34.489285, "rate_of_change": -0.8506053474722891, "market_dynamics": -1.034513, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 1690721}, "trend_line": 0.034602, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027, "activity_20": 0.030571, "activity_30": 0.032026}, "trend_signal": 0, "fair_value": 0.076808, "relative_strength": -33.529858, "rate_of_change": -1.0495009865881189, "market_dynamics": -1.140868, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 4446162}, "trend_line": 0.034036, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025673, "activity_20": 0.029576, "activity_30": 0.031213}, "trend_signal": 0, "fair_value": 0.0746, "relative_strength": -38.882662, "rate_of_change": -1.6357435986359286, "market_dynamics": -1.206491, "expectation": {"probability": 33.9591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.036216, "low": 0.023, "close": 0.036216, "volume": 15017978}, "trend_line": 0.033441, "activity_lines": {"activity_5": 0.027605, "activity_10": 0.027167, "activity_20": 0.029987, "activity_30": 0.031354}, "trend_signal": 0, "fair_value": 0.072572, "relative_strength": 1.19288, "rate_of_change": -1.7481490186860922, "market_dynamics": -0.764491, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036216, "high": 0.036216, "low": 0.026, "close": 0.029, "volume": 6018064}, "trend_line": 0.032741, "activity_lines": {"activity_5": 0.028524, "activity_10": 0.027363, "activity_20": 0.029696, "activity_30": 0.031067}, "trend_signal": 0, "fair_value": 0.070528, "relative_strength": -18.944853, "rate_of_change": -2.0932388385514766, "market_dynamics": -0.516751, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 5012147}, "trend_line": 0.032307, "activity_lines": {"activity_5": 0.02951, "activity_10": 0.02785, "activity_20": 0.029528, "activity_30": 0.03089}, "trend_signal": 0, "fair_value": 0.068579, "relative_strength": -16.450565, "rate_of_change": -1.325555114382569, "market_dynamics": -0.153194, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 13382622}, "trend_line": 0.032141, "activity_lines": {"activity_5": 0.031095, "activity_10": 0.0289, "activity_20": 0.029665, "activity_30": 0.030935}, "trend_signal": 0, "fair_value": 0.066888, "relative_strength": -8.101255, "rate_of_change": -0.5138205342495418, "market_dynamics": 0.338188, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.047, "low": 0.032, "close": 0.04, "volume": 8590832}, "trend_line": 0.032407, "activity_lines": {"activity_5": 0.034414, "activity_10": 0.031151, "activity_20": 0.030469, "activity_30": 0.031442}, "trend_signal": 0, "fair_value": 0.065419, "relative_strength": 11.570167, "rate_of_change": 0.8276033726392937, "market_dynamics": 0.544725, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.031, "close": 0.044, "volume": 22410442}, "trend_line": 0.032774, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.033856, "activity_20": 0.031644, "activity_30": 0.03219}, "trend_signal": 0, "fair_value": 0.064096, "relative_strength": 21.875821, "rate_of_change": 1.132471379640199, "market_dynamics": 0.983314, "expectation": {"probability": 30.4911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.037, "close": 0.048, "volume": 10205121}, "trend_line": 0.033274, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.036998, "activity_20": 0.033162, "activity_30": 0.033172}, "trend_signal": 0, "fair_value": 0.062827, "relative_strength": 30.776015, "rate_of_change": 1.525599560627328, "market_dynamics": 1.31912, "expectation": {"probability": 31.6348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.046, "close": 0.055, "volume": 9081784}, "trend_line": 0.033974, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.040994, "activity_20": 0.035313, "activity_30": 0.034574}, "trend_signal": 1, "fair_value": 0.061929, "relative_strength": 49.231578, "rate_of_change": 2.103744665504596, "market_dynamics": 1.461434, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 11772296}, "trend_line": 0.034674, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.044244, "activity_20": 0.037289, "activity_30": 0.035866}, "trend_signal": 1, "fair_value": 0.060846, "relative_strength": 43.060592, "rate_of_change": 2.0603991287455297, "market_dynamics": 1.502902, "expectation": {"probability": 27.7972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 4969185}, "trend_line": 0.035274, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.046404, "activity_20": 0.038888, "activity_30": 0.036919}, "trend_signal": 1, "fair_value": 0.059714, "relative_strength": 35.785349, "rate_of_change": 1.7304031839418477, "market_dynamics": 1.346677, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.04, "close": 0.044, "volume": 6910619}, "trend_line": 0.035641, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.046764, "activity_20": 0.039744, "activity_30": 0.037482}, "trend_signal": 1, "fair_value": 0.058567, "relative_strength": 16.995543, "rate_of_change": 1.040426376367861, "market_dynamics": 1.152746, "expectation": {"probability": 26.4779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 3059469}, "trend_line": 0.035774, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046073, "activity_20": 0.04009, "activity_30": 0.037699}, "trend_signal": 1, "fair_value": 0.057477, "relative_strength": 1.850481, "rate_of_change": 0.37316573609046094, "market_dynamics": 0.844917, "expectation": {"probability": 25.8117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.0405, "low": 0.038, "close": 0.038, "volume": 3227384}, "trend_line": 0.035907, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045018, "activity_20": 0.040323, "activity_30": 0.037843}, "trend_signal": 1, "fair_value": 0.05647, "relative_strength": -2.377407, "rate_of_change": 0.3717783865377122, "market_dynamics": 0.478316, "expectation": {"probability": 33.9086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 3108524}, "trend_line": 0.036007, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.043455, "activity_20": 0.040331, "activity_30": 0.037849}, "trend_signal": 1, "fair_value": 0.05551, "relative_strength": -7.823242, "rate_of_change": 0.27849722895256057, "market_dynamics": 0.187839, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 2382948}, "trend_line": 0.036007, "activity_lines": {"activity_5": 0.038, "activity_10": 0.0422, "activity_20": 0.040497, "activity_30": 0.037977}, "trend_signal": 1, "fair_value": 0.054711, "relative_strength": -2.88431, "rate_of_change": 0.0, "market_dynamics": -0.092379, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.037, "close": 0.04, "volume": 12497061}, "trend_line": 0.036141, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041345, "activity_20": 0.040791, "activity_30": 0.038235}, "trend_signal": 1, "fair_value": 0.053895, "relative_strength": 3.223345, "rate_of_change": 0.3721498597494992, "market_dynamics": -0.112465, "expectation": {"probability": 26.1375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 5774012}, "trend_line": 0.036107, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040564, "activity_20": 0.041028, "activity_30": 0.038484}, "trend_signal": 1, "fair_value": 0.053258, "relative_strength": 3.322073, "rate_of_change": -0.09407598018870345, "market_dynamics": -0.187087, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 7870164}, "trend_line": 0.036241, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040291, "activity_20": 0.041384, "activity_30": 0.038864}, "trend_signal": 1, "fair_value": 0.052664, "relative_strength": 9.483308, "rate_of_change": 0.3711191735674583, "market_dynamics": -0.190543, "expectation": {"probability": 27.156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.082, "low": 0.043, "close": 0.082, "volume": 51162034}, "trend_line": 0.037807, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.047527, "activity_20": 0.045464, "activity_30": 0.041816}, "trend_signal": 1, "fair_value": 0.052416, "relative_strength": 109.301737, "rate_of_change": 4.3210728180789655, "market_dynamics": 0.264987, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.078839, "high": 0.115374, "low": 0.078839, "close": 0.094222, "volume": 32455026}, "trend_line": 0.039781, "activity_lines": {"activity_5": 0.069674, "activity_10": 0.056477, "activity_20": 0.050432, "activity_30": 0.045456}, "trend_signal": 1, "fair_value": 0.052216, "relative_strength": 128.803331, "rate_of_change": 5.221255323088307, "market_dynamics": 0.651969, "expectation": {"probability": 29.9584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.077, "close": 0.089, "volume": 24341445}, "trend_line": 0.041515, "activity_lines": {"activity_5": 0.079459, "activity_10": 0.063691, "activity_20": 0.054558, "activity_30": 0.048631}, "trend_signal": 1, "fair_value": 0.052012, "relative_strength": 111.781114, "rate_of_change": 4.358864784696228, "market_dynamics": 1.096736, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.082, "close": 0.087, "volume": 27147452}, "trend_line": 0.043248, "activity_lines": {"activity_5": 0.085311, "activity_10": 0.069723, "activity_20": 0.058243, "activity_30": 0.051566}, "trend_signal": 1, "fair_value": 0.051706, "relative_strength": 102.059176, "rate_of_change": 4.174394797061299, "market_dynamics": 1.507893, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.067, "close": 0.072, "volume": 21966683}, "trend_line": 0.044615, "activity_lines": {"activity_5": 0.08303, "activity_10": 0.072156, "activity_20": 0.060223, "activity_30": 0.053421}, "trend_signal": 1, "fair_value": 0.051289, "relative_strength": 65.84982, "rate_of_change": 3.1608398076211617, "market_dynamics": 1.350635, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.064, "close": 0.072, "volume": 11970555}, "trend_line": 0.046048, "activity_lines": {"activity_5": 0.078748, "activity_10": 0.07397, "activity_20": 0.062003, "activity_30": 0.055188}, "trend_signal": 1, "fair_value": 0.050917, "relative_strength": 67.109416, "rate_of_change": 3.211924240726206, "market_dynamics": 1.065778, "expectation": {"probability": 26.0542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.057, "close": 0.062, "volume": 31082509}, "trend_line": 0.047281, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073311, "activity_20": 0.062644, "activity_30": 0.056217}, "trend_signal": 1, "fair_value": 0.05057, "relative_strength": 44.659251, "rate_of_change": 2.6776407227241097, "market_dynamics": 0.810778, "expectation": {"probability": 25.6724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 9757325}, "trend_line": 0.048548, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.072943, "activity_20": 0.063562, "activity_30": 0.057425}, "trend_signal": 1, "fair_value": 0.050323, "relative_strength": 54.544156, "rate_of_change": 2.6797233561049985, "market_dynamics": 0.495281, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.054, "volume": 7247341}, "trend_line": 0.049515, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.069921, "activity_20": 0.063233, "activity_30": 0.057776}, "trend_signal": 1, "fair_value": 0.049895, "relative_strength": 28.420303, "rate_of_change": 1.9918431243305648, "market_dynamics": 0.188905, "expectation": {"probability": 27.5429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.054, "close": 0.069, "volume": 7790507}, "trend_line": 0.051015, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.069372, "activity_20": 0.064303, "activity_30": 0.059033}, "trend_signal": 1, "fair_value": 0.049563, "relative_strength": 57.838491, "rate_of_change": 3.029385034837916, "market_dynamics": 0.034178, "expectation": {"probability": 28.9195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.061, "close": 0.064, "volume": 7420320}, "trend_line": 0.052348, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.067422, "activity_20": 0.064831, "activity_30": 0.059871}, "trend_signal": 1, "fair_value": 0.049229, "relative_strength": 44.145258, "rate_of_change": 2.612956973439186, "market_dynamics": -0.197876, "expectation": {"probability": 23.765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.059, "close": 0.069, "volume": 6230252}, "trend_line": 0.053915, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066709, "activity_20": 0.065787, "activity_30": 0.060945}, "trend_signal": 1, "fair_value": 0.048957, "relative_strength": 52.104619, "rate_of_change": 2.9934285932604854, "market_dynamics": -0.345342, "expectation": {"probability": 31.9042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.064, "close": 0.079, "volume": 17462357}, "trend_line": 0.055341, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068273, "activity_20": 0.06761, "activity_30": 0.062564}, "trend_signal": 1, "fair_value": 0.048748, "relative_strength": 72.456557, "rate_of_change": 2.6449040155800865, "market_dynamics": -0.231153, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.1025, "low": 0.079, "close": 0.094, "volume": 22409738}, "trend_line": 0.057507, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.072745, "activity_20": 0.070694, "activity_30": 0.065058}, "trend_signal": 1, "fair_value": 0.048636, "relative_strength": 97.089712, "rate_of_change": 3.9139155418225204, "market_dynamics": -0.102288, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.081, "close": 0.083, "volume": 45007134}, "trend_line": 0.059274, "activity_lines": {"activity_5": 0.082, "activity_10": 0.075091, "activity_20": 0.072469, "activity_30": 0.066703}, "trend_signal": 1, "fair_value": 0.048394, "relative_strength": 71.385323, "rate_of_change": 3.0726694141582724, "market_dynamics": 0.017539, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.08, "close": 0.086, "volume": 27881407}, "trend_line": 0.061041, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.077782, "activity_20": 0.074316, "activity_30": 0.068427}, "trend_signal": 1, "fair_value": 0.048112, "relative_strength": 74.372223, "rate_of_change": 2.9810709585990445, "market_dynamics": 0.098508, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 28650471}, "trend_line": 0.062374, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079127, "activity_20": 0.075353, "activity_30": 0.06965}, "trend_signal": 1, "fair_value": 0.04788, "relative_strength": 56.217838, "rate_of_change": 2.18377811634803, "market_dynamics": 0.06167, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.074, "close": 0.093, "volume": 32496030}, "trend_line": 0.064007, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.082509, "activity_20": 0.077428, "activity_30": 0.071626}, "trend_signal": 1, "fair_value": 0.047628, "relative_strength": 78.576859, "rate_of_change": 2.6180780453393973, "market_dynamics": 0.094878, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.072, "close": 0.074, "volume": 26339700}, "trend_line": 0.064874, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081945, "activity_20": 0.077441, "activity_30": 0.072271}, "trend_signal": 1, "fair_value": 0.047387, "relative_strength": 40.165376, "rate_of_change": 1.354539347258904, "market_dynamics": 0.032994, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.061, "close": 0.062, "volume": 23469276}, "trend_line": 0.065107, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078836, "activity_20": 0.07615, "activity_30": 0.072085}, "trend_signal": 1, "fair_value": 0.0471, "relative_strength": 18.491312, "rate_of_change": 0.3591577519499292, "market_dynamics": -0.201548, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.061, "close": 0.061, "volume": 22139708}, "trend_line": 0.065341, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.075673, "activity_20": 0.074668, "activity_30": 0.07182}, "trend_signal": 1, "fair_value": 0.046836, "relative_strength": 13.108951, "rate_of_change": 0.35940835854823305, "market_dynamics": -0.429255, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 9568572}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.072745, "activity_20": 0.073381, "activity_30": 0.071605}, "trend_signal": 0, "fair_value": 0.046578, "relative_strength": 12.088808, "rate_of_change": 0.5601383511118673, "market_dynamics": -0.892839, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 8766540}, "trend_line": 0.066474, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.070855, "activity_20": 0.072724, "activity_30": 0.071688}, "trend_signal": 0, "fair_value": 0.046454, "relative_strength": 18.462482, "rate_of_change": 1.1673033314563195, "market_dynamics": -1.066757, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.059, "close": 0.063, "volume": 11391254}, "trend_line": 0.067274, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.068455, "activity_20": 0.07179, "activity_30": 0.071464}, "trend_signal": 0, "fair_value": 0.046304, "relative_strength": 14.790126, "rate_of_change": 1.203478051569027, "market_dynamics": -1.123803, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.0655, "low": 0.056, "close": 0.06, "volume": 12611254}, "trend_line": 0.068007, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.066073, "activity_20": 0.070686, "activity_30": 0.070995}, "trend_signal": 0, "fair_value": 0.046117, "relative_strength": 11.525939, "rate_of_change": 1.0895739810327876, "market_dynamics": -1.157547, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.048, "volume": 12344415}, "trend_line": 0.068407, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061927, "activity_20": 0.068495, "activity_30": 0.069704}, "trend_signal": 0, "fair_value": 0.045918, "relative_strength": -9.140543, "rate_of_change": 0.5881747467172462, "market_dynamics": -1.224355, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.044, "close": 0.048, "volume": 13729059}, "trend_line": 0.068741, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058473, "activity_20": 0.066419, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.045696, "relative_strength": -10.559246, "rate_of_change": 0.4882541260397342, "market_dynamics": -1.370623, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 12469871}, "trend_line": 0.068907, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.055055, "activity_20": 0.064124, "activity_30": 0.066856}, "trend_signal": 0, "fair_value": 0.045448, "relative_strength": -17.136929, "rate_of_change": 0.24148615818798025, "market_dynamics": -1.435817, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.042, "close": 0.048, "volume": 7151377}, "trend_line": 0.069174, "activity_lines": {"activity_5": 0.048, "activity_10": 0.053055, "activity_20": 0.062214, "activity_30": 0.065507}, "trend_signal": 0, "fair_value": 0.04528, "relative_strength": -15.905178, "rate_of_change": 0.3874787757412213, "market_dynamics": -1.506848, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.045, "close": 0.053, "volume": 9823783}, "trend_line": 0.069541, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.052436, "activity_20": 0.06081, "activity_30": 0.064463}, "trend_signal": 0, "fair_value": 0.045173, "relative_strength": -7.65628, "rate_of_change": 0.5305461589614685, "market_dynamics": -1.452708, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 3353545}, "trend_line": 0.068441, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051255, "activity_20": 0.0591, "activity_30": 0.063138}, "trend_signal": 0, "fair_value": 0.045034, "relative_strength": -13.698154, "rate_of_change": -1.5818006643562845, "market_dynamics": -1.434569, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 5060749}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050291, "activity_20": 0.057462, "activity_30": 0.061884}, "trend_signal": 0, "fair_value": 0.04489, "relative_strength": -13.829926, "rate_of_change": -2.203357636504428, "market_dynamics": -1.423518, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 6428064}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050473, "activity_20": 0.056395, "activity_30": 0.061049}, "trend_signal": 0, "fair_value": 0.044813, "relative_strength": -6.099273, "rate_of_change": -1.7420405480106975, "market_dynamics": -1.30764, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 6977587}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.051073, "activity_20": 0.055543, "activity_30": 0.060355}, "trend_signal": 0, "fair_value": 0.044778, "relative_strength": -4.148631, "rate_of_change": -1.6223942098621076, "market_dynamics": -1.09915, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.049, "volume": 5083673}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050727, "activity_20": 0.054305, "activity_30": 0.059342}, "trend_signal": 0, "fair_value": 0.044652, "relative_strength": -15.189514, "rate_of_change": -1.1854714064914837, "market_dynamics": -0.936623, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 4326769}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0504, "activity_20": 0.053133, "activity_30": 0.058314}, "trend_signal": 0, "fair_value": 0.044543, "relative_strength": -18.116911, "rate_of_change": -1.2513099651197488, "market_dynamics": -0.748158, "expectation": {"probability": 41.1051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce988cb3-41b6-4ee2-a93c-1ceefed0d6b8/", "share_image": "https://sharemaestro.com/terminal/ce988cb3-41b6-4ee2-a93c-1ceefed0d6b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}