{"ticker": {"uuid": "ce988d3b-b4ed-4ea0-af15-e23377083e4b", "symbol": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVIO rose 43.70%, moving from 0.14 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 67.47 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "43.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.47"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.1756, "close": 0.194, "volume": 1619523}, "trend_line": 0.15201, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.165727, "activity_20": 0.152764, "activity_30": 0.150082}, "trend_signal": 0, "fair_value": 0.123756, "relative_strength": 67.473044, "rate_of_change": 2.3567436536260202, "market_dynamics": 0.648674, "expectation": {"probability": 36.4979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.277, "low": 0.267, "close": 0.272, "volume": 135839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.273, "high": 0.273, "low": 0.252, "close": 0.26, "volume": 337208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.262, "high": 0.263, "low": 0.251, "close": 0.256, "volume": 133345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.259, "high": 0.264, "low": 0.251, "close": 0.258, "volume": 184345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 222294}, "trend_line": null, "activity_lines": {"activity_5": 0.256133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.241, "close": 0.25, "volume": 72473}, "trend_line": null, "activity_lines": {"activity_5": 0.253067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.243, "volume": 132343}, "trend_line": null, "activity_lines": {"activity_5": 0.249133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.236, "close": 0.241, "volume": 201212}, "trend_line": null, "activity_lines": {"activity_5": 0.245667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.232, "volume": 120881}, "trend_line": null, "activity_lines": {"activity_5": 0.2402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.206, "close": 0.216, "volume": 206665}, "trend_line": null, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.240345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.211, "close": 0.215, "volume": 125100}, "trend_line": null, "activity_lines": {"activity_5": 0.224, "activity_10": 0.234382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217, "high": 0.224, "low": 0.21, "close": 0.222, "volume": 155328}, "trend_line": null, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.230727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.224, "high": 0.348, "low": 0.221, "close": 0.282, "volume": 2927376}, "trend_line": null, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.238673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.282, "high": 0.3, "low": 0.251, "close": 0.263, "volume": 514417}, "trend_line": null, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.242691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.247143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.254, "close": 0.282, "volume": 872167}, "trend_line": null, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.250073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.272, "high": 0.293, "low": 0.26, "close": 0.264, "volume": 363600}, "trend_line": null, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.2536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.244, "close": 0.248, "volume": 208103}, "trend_line": null, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.253964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.242, "close": 0.248, "volume": 180854}, "trend_line": null, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.254236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.228, "close": 0.23, "volume": 126122}, "trend_line": null, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.251109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.226, "high": 0.242, "low": 0.214, "close": 0.214, "volume": 112637}, "trend_line": null, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.245109, "activity_20": 0.244667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.16, "close": 0.176, "volume": 413671}, "trend_line": null, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.232236, "activity_20": 0.237876, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.174, "high": 0.196, "low": 0.174, "close": 0.187, "volume": 387803}, "trend_line": null, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.222073, "activity_20": 0.23259, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.175, "close": 0.1805, "volume": 272567}, "trend_line": null, "activity_lines": {"activity_5": 0.1891, "activity_10": 0.211364, "activity_20": 0.227033, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.161, "close": 0.18, "volume": 313305}, "trend_line": null, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.202409, "activity_20": 0.221788, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.1665, "close": 0.168, "volume": 247398}, "trend_line": null, "activity_lines": {"activity_5": 0.176767, "activity_10": 0.192782, "activity_20": 0.215771, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.165, "close": 0.1785, "volume": 195752}, "trend_line": null, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.187136, "activity_20": 0.211145, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.171, "volume": 175173}, "trend_line": null, "activity_lines": {"activity_5": 0.174233, "activity_10": 0.181682, "activity_20": 0.206145, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.167, "close": 0.167, "volume": 336131}, "trend_line": null, "activity_lines": {"activity_5": 0.171367, "activity_10": 0.1769, "activity_20": 0.201107, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.167, "high": 0.1715, "low": 0.166, "close": 0.1665, "volume": 219197}, "trend_line": null, "activity_lines": {"activity_5": 0.169233, "activity_10": 0.1735, "activity_20": 0.196374, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.858749, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.161, "close": 0.165, "volume": 473233}, "trend_line": 0.22285, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.170982, "activity_20": 0.19181, "activity_30": 0.205535}, "trend_signal": 0, "fair_value": 0.22285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05683, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.162, "high": 0.1655, "low": 0.16, "close": 0.162, "volume": 184941}, "trend_line": 0.219183, "activity_lines": {"activity_5": 0.164967, "activity_10": 0.168809, "activity_20": 0.187202, "activity_30": 0.20161}, "trend_signal": 0, "fair_value": 0.220887, "relative_strength": null, "rate_of_change": -1.645501458380078, "market_dynamics": -1.046414, "expectation": {"probability": 22.7926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.144, "close": 0.1495, "volume": 891225}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.159367, "activity_10": 0.164618, "activity_20": 0.181657, "activity_30": 0.197114}, "trend_signal": 0, "fair_value": 0.218656, "relative_strength": null, "rate_of_change": -1.6803310475721165, "market_dynamics": -1.008443, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1495, "high": 0.1495, "low": 0.132, "close": 0.132, "volume": 424778}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.149367, "activity_10": 0.157927, "activity_20": 0.17479, "activity_30": 0.191727}, "trend_signal": 0, "fair_value": 0.21603, "relative_strength": null, "rate_of_change": -1.9178654292343378, "market_dynamics": -1.040671, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.11, "close": 0.126, "volume": 580605}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.1397, "activity_10": 0.151027, "activity_20": 0.168067, "activity_30": 0.186219}, "trend_signal": 0, "fair_value": 0.213382, "relative_strength": null, "rate_of_change": -2.0816873021805615, "market_dynamics": -1.134057, "expectation": {"probability": 19.1379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.121, "close": 0.128, "volume": 796715}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.145473, "activity_20": 0.162186, "activity_30": 0.181125}, "trend_signal": 0, "fair_value": 0.210943, "relative_strength": null, "rate_of_change": -1.9650475679697803, "market_dynamics": -1.036033, "expectation": {"probability": 15.3551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.118, "close": 0.1195, "volume": 366248}, "trend_line": 0.19855, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.1391, "activity_20": 0.156229, "activity_30": 0.175744}, "trend_signal": 0, "fair_value": 0.208403, "relative_strength": null, "rate_of_change": -2.143913257762441, "market_dynamics": -1.147635, "expectation": {"probability": 22.1184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1195, "high": 0.134, "low": 0.108, "close": 0.13, "volume": 742326}, "trend_line": 0.194783, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.135709, "activity_20": 0.15196, "activity_30": 0.171322}, "trend_signal": 0, "fair_value": 0.206284, "relative_strength": null, "rate_of_change": -1.8972550994711623, "market_dynamics": -0.985047, "expectation": {"probability": 18.3391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.115, "close": 0.1215, "volume": 773167}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.131518, "activity_20": 0.147443, "activity_30": 0.166594}, "trend_signal": 0, "fair_value": 0.204053, "relative_strength": null, "rate_of_change": -2.044839642063226, "market_dynamics": -0.863585, "expectation": {"probability": 24.7496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1125, "close": 0.115, "volume": 591046}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.126973, "activity_20": 0.14291, "activity_30": 0.161703}, "trend_signal": 0, "fair_value": 0.201769, "relative_strength": null, "rate_of_change": -2.0440251572326975, "market_dynamics": -0.874409, "expectation": {"probability": 23.8621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.11, "close": 0.1105, "volume": 197741}, "trend_line": 0.183383, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.122545, "activity_20": 0.138495, "activity_30": 0.156774}, "trend_signal": 0, "fair_value": 0.199488, "relative_strength": null, "rate_of_change": -1.88175494917069, "market_dynamics": -0.842878, "expectation": {"probability": 22.8836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.108, "close": 0.108, "volume": 154777}, "trend_line": 0.179817, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118655, "activity_20": 0.134336, "activity_30": 0.151911}, "trend_signal": 0, "fair_value": 0.197256, "relative_strength": null, "rate_of_change": -1.944564108995919, "market_dynamics": -0.979602, "expectation": {"probability": 21.9822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.108, "high": 0.1095, "low": 0.09, "close": 0.1005, "volume": 331177}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.114382, "activity_20": 0.129786, "activity_30": 0.146794}, "trend_signal": 0, "fair_value": 0.194952, "relative_strength": null, "rate_of_change": -2.2522898279917904, "market_dynamics": -1.097458, "expectation": {"probability": 21.1491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0982, "close": 0.108, "volume": 298874}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.112364, "activity_20": 0.126362, "activity_30": 0.142422}, "trend_signal": 0, "fair_value": 0.19293, "relative_strength": null, "rate_of_change": -3.2998230612117174, "market_dynamics": -1.112469, "expectation": {"probability": 17.862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.112, "close": 0.114, "volume": 1062845}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111873, "activity_20": 0.123855, "activity_30": 0.138811}, "trend_signal": 0, "fair_value": 0.191136, "relative_strength": null, "rate_of_change": -2.9223319820906406, "market_dynamics": -0.710106, "expectation": {"probability": 20.6536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.114, "high": 0.128, "low": 0.114, "close": 0.1216, "volume": 452708}, "trend_line": 0.159653, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.112982, "activity_20": 0.122386, "activity_30": 0.136011}, "trend_signal": 0, "fair_value": 0.189591, "relative_strength": null, "rate_of_change": -3.240606060606072, "market_dynamics": -0.272271, "expectation": {"probability": 23.7437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.122, "high": 0.1222, "low": 0.118, "close": 0.118, "volume": 236677}, "trend_line": 0.154787, "activity_lines": {"activity_5": 0.11566, "activity_10": 0.113553, "activity_20": 0.120795, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.188035, "relative_strength": null, "rate_of_change": -3.0478600464757832, "market_dynamics": 0.153021, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 217111}, "trend_line": 0.150187, "activity_lines": {"activity_5": 0.114853, "activity_10": 0.112696, "activity_20": 0.11873, "activity_30": 0.130434}, "trend_signal": 0, "fair_value": 0.186374, "relative_strength": null, "rate_of_change": -2.971825799324246, "market_dynamics": 0.492926, "expectation": {"probability": 26.4605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.107, "close": 0.1088, "volume": 245977}, "trend_line": 0.145547, "activity_lines": {"activity_5": 0.113013, "activity_10": 0.111985, "activity_20": 0.116841, "activity_30": 0.127764}, "trend_signal": 0, "fair_value": 0.184758, "relative_strength": null, "rate_of_change": -3.0894817793816896, "market_dynamics": 0.517165, "expectation": {"probability": 25.5531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1076, "close": 0.115, "volume": 164600}, "trend_line": 0.141713, "activity_lines": {"activity_5": 0.113187, "activity_10": 0.112633, "activity_20": 0.11582, "activity_30": 0.125793}, "trend_signal": 0, "fair_value": 0.183335, "relative_strength": null, "rate_of_change": -2.634200636220605, "market_dynamics": 0.535539, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1074, "close": 0.1082, "volume": 478503}, "trend_line": 0.138187, "activity_lines": {"activity_5": 0.111027, "activity_10": 0.112044, "activity_20": 0.114397, "activity_30": 0.123631}, "trend_signal": 0, "fair_value": 0.181832, "relative_strength": null, "rate_of_change": -2.488127412446283, "market_dynamics": 0.592502, "expectation": {"probability": 27.1222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.1118, "low": 0.105, "close": 0.105, "volume": 290427}, "trend_line": 0.13582, "activity_lines": {"activity_5": 0.108693, "activity_10": 0.110915, "activity_20": 0.11294, "activity_30": 0.12149}, "trend_signal": 0, "fair_value": 0.180325, "relative_strength": null, "rate_of_change": -1.712896292704819, "market_dynamics": 0.56324, "expectation": {"probability": 26.4113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.1148, "low": 0.102, "close": 0.108, "volume": 454718}, "trend_line": 0.133187, "activity_lines": {"activity_5": 0.108227, "activity_10": 0.110385, "activity_20": 0.112039, "activity_30": 0.119695}, "trend_signal": 0, "fair_value": 0.178935, "relative_strength": -44.01298, "rate_of_change": -1.9385951995287853, "market_dynamics": 0.644333, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.108, "high": 0.124, "low": 0.1074, "close": 0.116, "volume": 679110}, "trend_line": 0.131037, "activity_lines": {"activity_5": 0.11056, "activity_10": 0.111175, "activity_20": 0.112098, "activity_30": 0.118586}, "trend_signal": 0, "fair_value": 0.177747, "relative_strength": -38.800959, "rate_of_change": -1.6142716631503173, "market_dynamics": 0.792127, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.103, "close": 0.104, "volume": 452922}, "trend_line": 0.128503, "activity_lines": {"activity_5": 0.108413, "activity_10": 0.109636, "activity_20": 0.11109, "activity_30": 0.116842}, "trend_signal": 0, "fair_value": 0.176381, "relative_strength": -40.455329, "rate_of_change": -1.9338049558521493, "market_dynamics": 0.798948, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.1, "close": 0.1048, "volume": 825337}, "trend_line": 0.126397, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.108425, "activity_20": 0.110264, "activity_30": 0.115313}, "trend_signal": 0, "fair_value": 0.17508, "relative_strength": -39.890372, "rate_of_change": -1.6388722442277588, "market_dynamics": 0.988678, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 210931}, "trend_line": 0.123813, "activity_lines": {"activity_5": 0.10508, "activity_10": 0.106829, "activity_20": 0.109186, "activity_30": 0.113674}, "trend_signal": 0, "fair_value": 0.173757, "relative_strength": -39.833127, "rate_of_change": -2.044352318488574, "market_dynamics": 0.903876, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.1054, "low": 0.1, "close": 0.1006, "volume": 256671}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.103027, "activity_10": 0.105469, "activity_20": 0.108158, "activity_30": 0.112177}, "trend_signal": 0, "fair_value": 0.172474, "relative_strength": -40.479088, "rate_of_change": -1.8947929538901416, "market_dynamics": 0.663151, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1054, "high": 0.1054, "low": 0.1, "close": 0.1, "volume": 315497}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.104171, "activity_20": 0.107212, "activity_30": 0.110792}, "trend_signal": 0, "fair_value": 0.171224, "relative_strength": -40.111132, "rate_of_change": -1.839182658664493, "market_dynamics": 0.486785, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.104, "high": 0.1048, "low": 0.099, "close": 0.1, "volume": 218768}, "trend_line": 0.117017, "activity_lines": {"activity_5": 0.100573, "activity_10": 0.103033, "activity_20": 0.10637, "activity_30": 0.109551}, "trend_signal": 0, "fair_value": 0.170017, "relative_strength": -37.523071, "rate_of_change": -1.8585458723675574, "market_dynamics": 0.183744, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1038, "low": 0.097, "close": 0.0988, "volume": 213307}, "trend_line": 0.11481, "activity_lines": {"activity_5": 0.099747, "activity_10": 0.101949, "activity_20": 0.105484, "activity_30": 0.108375}, "trend_signal": 0, "fair_value": 0.16883, "relative_strength": -37.046481, "rate_of_change": -1.886050744763582, "market_dynamics": 0.050348, "expectation": {"probability": 28.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0989, "high": 0.103, "low": 0.0988, "close": 0.0989, "volume": 114208}, "trend_line": 0.112707, "activity_lines": {"activity_5": 0.099353, "activity_10": 0.101055, "activity_20": 0.104663, "activity_30": 0.107349}, "trend_signal": 0, "fair_value": 0.167684, "relative_strength": -33.566006, "rate_of_change": -1.8317219754376743, "market_dynamics": 0.002614, "expectation": {"probability": 29.3525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0988, "high": 0.0996, "low": 0.096, "close": 0.0962, "volume": 154124}, "trend_line": 0.11093, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.09978, "activity_20": 0.103629, "activity_30": 0.106284}, "trend_signal": 0, "fair_value": 0.166531, "relative_strength": -34.545924, "rate_of_change": -1.5766545112548473, "market_dynamics": -0.039719, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0962, "high": 0.0969, "low": 0.08, "close": 0.085, "volume": 266689}, "trend_line": 0.109363, "activity_lines": {"activity_5": 0.093607, "activity_10": 0.096684, "activity_20": 0.101549, "activity_30": 0.104611}, "trend_signal": 0, "fair_value": 0.165237, "relative_strength": -42.547131, "rate_of_change": -1.4126025421436932, "market_dynamics": -0.206282, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.065, "close": 0.0825, "volume": 710943}, "trend_line": 0.107913, "activity_lines": {"activity_5": 0.08918, "activity_10": 0.093696, "activity_20": 0.09934, "activity_30": 0.102878}, "trend_signal": 0, "fair_value": 0.163944, "relative_strength": -44.101297, "rate_of_change": -1.3258597514698818, "market_dynamics": -0.291385, "expectation": {"probability": 28.0152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082, "high": 0.0848, "low": 0.075, "close": 0.078, "volume": 208800}, "trend_line": 0.106247, "activity_lines": {"activity_5": 0.08442, "activity_10": 0.090282, "activity_20": 0.096852, "activity_30": 0.100948}, "trend_signal": 0, "fair_value": 0.162622, "relative_strength": -46.008444, "rate_of_change": -1.5438362384513458, "market_dynamics": -0.582018, "expectation": {"probability": 27.214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0781, "high": 0.0839, "low": 0.0781, "close": 0.079, "volume": 100004}, "trend_line": 0.104897, "activity_lines": {"activity_5": 0.08138, "activity_10": 0.087536, "activity_20": 0.094667, "activity_30": 0.09919}, "trend_signal": 0, "fair_value": 0.161355, "relative_strength": -41.729815, "rate_of_change": -1.2706241117396164, "market_dynamics": -0.849503, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0799, "high": 0.0799, "low": 0.078, "close": 0.0798, "volume": 207496}, "trend_line": 0.103223, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.085336, "activity_20": 0.092744, "activity_30": 0.097571}, "trend_signal": 0, "fair_value": 0.160137, "relative_strength": -40.316877, "rate_of_change": -1.5958511682889012, "market_dynamics": -0.948447, "expectation": {"probability": 29.3915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.0798, "low": 0.078, "close": 0.0785, "volume": 104910}, "trend_line": 0.10179, "activity_lines": {"activity_5": 0.079147, "activity_10": 0.083278, "activity_20": 0.090841, "activity_30": 0.095976}, "trend_signal": 0, "fair_value": 0.158937, "relative_strength": -39.866547, "rate_of_change": -1.3882564932233996, "market_dynamics": -1.15094, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.078, "close": 0.078, "volume": 200998}, "trend_line": 0.100557, "activity_lines": {"activity_5": 0.078627, "activity_10": 0.08152, "activity_20": 0.089035, "activity_30": 0.094441}, "trend_signal": 0, "fair_value": 0.157764, "relative_strength": -40.868279, "rate_of_change": -1.2113174182139814, "market_dynamics": -1.153385, "expectation": {"probability": 29.3823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.084, "volume": 3423759}, "trend_line": 0.099673, "activity_lines": {"activity_5": 0.080407, "activity_10": 0.081253, "activity_20": 0.087977, "activity_30": 0.093373}, "trend_signal": 0, "fair_value": 0.15671, "relative_strength": -32.361921, "rate_of_change": -0.8791033940948875, "market_dynamics": -0.795986, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.0822, "volume": 307665}, "trend_line": 0.098813, "activity_lines": {"activity_5": 0.081187, "activity_10": 0.080927, "activity_20": 0.086862, "activity_30": 0.092246}, "trend_signal": 0, "fair_value": 0.155661, "relative_strength": -32.39405, "rate_of_change": -0.8628214260632264, "market_dynamics": -0.538666, "expectation": {"probability": 30.3968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082, "high": 0.0875, "low": 0.082, "close": 0.085, "volume": 242500}, "trend_line": 0.098297, "activity_lines": {"activity_5": 0.082687, "activity_10": 0.081415, "activity_20": 0.086122, "activity_30": 0.091355}, "trend_signal": 0, "fair_value": 0.154679, "relative_strength": -28.684815, "rate_of_change": -0.5221984961492947, "market_dynamics": -0.149093, "expectation": {"probability": 30.8071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.0872, "low": 0.0816, "close": 0.0827, "volume": 245232}, "trend_line": 0.097453, "activity_lines": {"activity_5": 0.083073, "activity_10": 0.081687, "activity_20": 0.085273, "activity_30": 0.090348}, "trend_signal": 0, "fair_value": 0.153693, "relative_strength": -28.23475, "rate_of_change": -0.8586223384233472, "market_dynamics": 0.211704, "expectation": {"probability": 31.2203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0825, "high": 0.0849, "low": 0.0811, "close": 0.0812, "volume": 116723}, "trend_line": 0.09636, "activity_lines": {"activity_5": 0.08268, "activity_10": 0.081729, "activity_20": 0.08444, "activity_30": 0.0893}, "trend_signal": 0, "fair_value": 0.152714, "relative_strength": -27.278282, "rate_of_change": -1.1215662934953228, "market_dynamics": 0.241759, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0812, "high": 0.0824, "low": 0.08, "close": 0.081, "volume": 118584}, "trend_line": 0.095007, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.081758, "activity_20": 0.083696, "activity_30": 0.088309}, "trend_signal": 0, "fair_value": 0.151757, "relative_strength": -25.372331, "rate_of_change": -1.404109589041103, "market_dynamics": 0.419323, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.0781, "close": 0.079, "volume": 290454}, "trend_line": 0.093707, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081369, "activity_20": 0.082875, "activity_30": 0.087276}, "trend_signal": 0, "fair_value": 0.1508, "relative_strength": -25.159862, "rate_of_change": -1.3683202290357508, "market_dynamics": 0.503473, "expectation": {"probability": 29.2937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0785, "high": 0.0815, "low": 0.072, "close": 0.0771, "volume": 212604}, "trend_line": 0.09261, "activity_lines": {"activity_5": 0.079307, "activity_10": 0.080635, "activity_20": 0.081978, "activity_30": 0.086205}, "trend_signal": 0, "fair_value": 0.149843, "relative_strength": -25.589712, "rate_of_change": -1.17067028076878, "market_dynamics": 0.59276, "expectation": {"probability": 28.6337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0774, "high": 0.0807, "low": 0.073, "close": 0.0737, "volume": 155792}, "trend_line": 0.09144, "activity_lines": {"activity_5": 0.07714, "activity_10": 0.079331, "activity_20": 0.080869, "activity_30": 0.084985}, "trend_signal": 0, "fair_value": 0.148867, "relative_strength": -27.293892, "rate_of_change": -1.2633624878522887, "market_dynamics": 0.605027, "expectation": {"probability": 28.0028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.071, "close": 0.0711, "volume": 323372}, "trend_line": 0.089977, "activity_lines": {"activity_5": 0.074707, "activity_10": 0.077642, "activity_20": 0.079638, "activity_30": 0.083672}, "trend_signal": 0, "fair_value": 0.147882, "relative_strength": -30.414305, "rate_of_change": -1.5999562554680582, "market_dynamics": 0.534311, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.072, "high": 0.0809, "low": 0.07, "close": 0.0741, "volume": 299055}, "trend_line": 0.08884, "activity_lines": {"activity_5": 0.073947, "activity_10": 0.076624, "activity_20": 0.07883, "activity_30": 0.082648}, "trend_signal": 0, "fair_value": 0.14696, "relative_strength": -26.070545, "rate_of_change": -1.2636562677128589, "market_dynamics": 0.473963, "expectation": {"probability": 27.5237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.0712, "close": 0.076, "volume": 443554}, "trend_line": 0.087873, "activity_lines": {"activity_5": 0.07428, "activity_10": 0.076131, "activity_20": 0.07832, "activity_30": 0.08182}, "trend_signal": 0, "fair_value": 0.146084, "relative_strength": -21.477409, "rate_of_change": -1.0884736605132774, "market_dynamics": 0.465323, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.0712, "close": 0.0712, "volume": 382066}, "trend_line": 0.086647, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.074878, "activity_20": 0.077462, "activity_30": 0.080744}, "trend_signal": 0, "fair_value": 0.145171, "relative_strength": -25.940441, "rate_of_change": -1.3951953387274871, "market_dynamics": 0.394006, "expectation": {"probability": 29.5544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0712, "high": 0.082, "low": 0.0712, "close": 0.0791, "volume": 406016}, "trend_line": 0.085417, "activity_lines": {"activity_5": 0.075173, "activity_10": 0.075313, "activity_20": 0.077476, "activity_30": 0.080257}, "trend_signal": 0, "fair_value": 0.144375, "relative_strength": -15.533533, "rate_of_change": -1.4195528985423558, "market_dynamics": 0.606334, "expectation": {"probability": 30.1524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.1398, "low": 0.078, "close": 0.089, "volume": 4013985}, "trend_line": 0.084917, "activity_lines": {"activity_5": 0.080073, "activity_10": 0.077613, "activity_20": 0.078461, "activity_30": 0.080488}, "trend_signal": 0, "fair_value": 0.143715, "relative_strength": -5.730394, "rate_of_change": -0.5853635693129008, "market_dynamics": 0.8756, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.0933, "low": 0.078, "close": 0.0809, "volume": 1009498}, "trend_line": 0.08412, "activity_lines": {"activity_5": 0.08108, "activity_10": 0.078298, "activity_20": 0.078643, "activity_30": 0.080229}, "trend_signal": 0, "fair_value": 0.142976, "relative_strength": -16.470412, "rate_of_change": -0.9385635385140855, "market_dynamics": 1.026882, "expectation": {"probability": 31.5724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.0739, "close": 0.0805, "volume": 1122426}, "trend_line": 0.083437, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.078913, "activity_20": 0.078774, "activity_30": 0.079996}, "trend_signal": 0, "fair_value": 0.14225, "relative_strength": -18.374134, "rate_of_change": -0.81193533048027, "market_dynamics": 1.283369, "expectation": {"probability": 31.1848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 355083}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.079045, "activity_20": 0.078659, "activity_30": 0.079645}, "trend_signal": 0, "fair_value": 0.141511, "relative_strength": -20.264675, "rate_of_change": -0.9036758272708642, "market_dynamics": 1.223464, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.0515, "close": 0.0538, "volume": 2970610}, "trend_line": 0.081143, "activity_lines": {"activity_5": 0.071553, "activity_10": 0.074762, "activity_20": 0.076248, "activity_30": 0.077782}, "trend_signal": 0, "fair_value": 0.140515, "relative_strength": -44.389114, "rate_of_change": -1.8625352248950806, "market_dynamics": 0.813254, "expectation": {"probability": 30.0414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.0401, "close": 0.054, "volume": 3150629}, "trend_line": 0.07961, "activity_lines": {"activity_5": 0.064073, "activity_10": 0.070876, "activity_20": 0.073974, "activity_30": 0.07603}, "trend_signal": 0, "fair_value": 0.139543, "relative_strength": -44.696881, "rate_of_change": -1.8892572372231817, "market_dynamics": 0.366477, "expectation": {"probability": 30.7747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.0565, "low": 0.0511, "close": 0.0516, "volume": 472609}, "trend_line": 0.078037, "activity_lines": {"activity_5": 0.058127, "activity_10": 0.066865, "activity_20": 0.071585, "activity_30": 0.074223}, "trend_signal": 0, "fair_value": 0.138566, "relative_strength": -46.226172, "rate_of_change": -1.9758824268308064, "market_dynamics": -0.216088, "expectation": {"probability": 30.8136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0514, "high": 0.054, "low": 0.0514, "close": 0.0525, "volume": 363426}, "trend_line": 0.07649, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.063427, "activity_20": 0.069437, "activity_30": 0.072576}, "trend_signal": 0, "fair_value": 0.13762, "relative_strength": -44.268397, "rate_of_change": -1.9823929674385135, "market_dynamics": -0.703091, "expectation": {"probability": 31.332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.0545, "volume": 499161}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.053273, "activity_10": 0.06078, "activity_20": 0.06762, "activity_30": 0.071157}, "trend_signal": 0, "fair_value": 0.136716, "relative_strength": -41.527681, "rate_of_change": -1.8172310105896226, "market_dynamics": -0.882879, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0523, "high": 0.083, "low": 0.0522, "close": 0.083, "volume": 3217085}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.063618, "activity_20": 0.068663, "activity_30": 0.071667}, "trend_signal": 0, "fair_value": 0.136139, "relative_strength": -9.485922, "rate_of_change": -0.08921438082556274, "market_dynamics": -0.543995, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.1088, "low": 0.062, "close": 0.0623, "volume": 5612944}, "trend_line": 0.07436, "activity_lines": {"activity_5": 0.06424, "activity_10": 0.062622, "activity_20": 0.067733, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": -31.656543, "rate_of_change": -0.8969386803140044, "market_dynamics": -0.18051, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.062, "high": 0.0685, "low": 0.0612, "close": 0.0655, "volume": 501449}, "trend_line": 0.073943, "activity_lines": {"activity_5": 0.065813, "activity_10": 0.062693, "activity_20": 0.067198, "activity_30": 0.070274}, "trend_signal": 0, "fair_value": 0.134618, "relative_strength": -26.384088, "rate_of_change": -0.5607853684776771, "market_dynamics": 0.052965, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0678, "high": 0.0683, "low": 0.06, "close": 0.0654, "volume": 628478}, "trend_line": 0.07349, "activity_lines": {"activity_5": 0.066427, "activity_10": 0.063025, "activity_20": 0.066727, "activity_30": 0.069722}, "trend_signal": 0, "fair_value": 0.133897, "relative_strength": -19.307458, "rate_of_change": -0.6126340559620181, "market_dynamics": 0.259089, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0615, "high": 0.0688, "low": 0.052, "close": 0.0612, "volume": 1078937}, "trend_line": 0.07287, "activity_lines": {"activity_5": 0.06478, "activity_10": 0.062869, "activity_20": 0.06592, "activity_30": 0.068929}, "trend_signal": 0, "fair_value": 0.133147, "relative_strength": -21.794857, "rate_of_change": -0.8436521975778957, "market_dynamics": 0.007875, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0617, "high": 0.0748, "low": 0.0617, "close": 0.0688, "volume": 733098}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.06522, "activity_10": 0.0644, "activity_20": 0.065914, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.132491, "relative_strength": -13.472392, "rate_of_change": -0.44325511184301336, "market_dynamics": -0.044269, "expectation": {"probability": 34.7401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0621, "close": 0.065, "volume": 176103}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.06534, "activity_10": 0.064967, "activity_20": 0.065569, "activity_30": 0.06818}, "trend_signal": 0, "fair_value": 0.131809, "relative_strength": -20.268725, "rate_of_change": -0.5982328697258381, "market_dynamics": 0.020997, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0659, "high": 0.0667, "low": 0.0622, "close": 0.0631, "volume": 333455}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.064989, "activity_20": 0.065071, "activity_30": 0.067598}, "trend_signal": 0, "fair_value": 0.131122, "relative_strength": -24.184057, "rate_of_change": -0.9651519143566378, "market_dynamics": 0.07519, "expectation": {"probability": 33.2499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.0621, "close": 0.0635, "volume": 244919}, "trend_line": 0.070793, "activity_lines": {"activity_5": 0.064247, "activity_10": 0.064875, "activity_20": 0.064665, "activity_30": 0.067088}, "trend_signal": 0, "fair_value": 0.130452, "relative_strength": -22.635611, "rate_of_change": -0.8737415461304725, "market_dynamics": 0.201772, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.064, "high": 0.0678, "low": 0.062, "close": 0.064, "volume": 317579}, "trend_line": 0.070093, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.064651, "activity_20": 0.064365, "activity_30": 0.066649}, "trend_signal": 0, "fair_value": 0.129801, "relative_strength": -22.719991, "rate_of_change": -0.9887983275182467, "market_dynamics": 0.357811, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.0626, "close": 0.065, "volume": 293886}, "trend_line": 0.069503, "activity_lines": {"activity_5": 0.06418, "activity_10": 0.064436, "activity_20": 0.064195, "activity_30": 0.066321}, "trend_signal": 0, "fair_value": 0.129172, "relative_strength": -19.29204, "rate_of_change": -0.8417388326937172, "market_dynamics": 0.509714, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.0664, "low": 0.0632, "close": 0.0662, "volume": 190233}, "trend_line": 0.069003, "activity_lines": {"activity_5": 0.064873, "activity_10": 0.064767, "activity_20": 0.064207, "activity_30": 0.066108}, "trend_signal": 0, "fair_value": 0.128566, "relative_strength": -17.227424, "rate_of_change": -0.7193934074788145, "market_dynamics": 0.654727, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0662, "high": 0.0664, "low": 0.0638, "close": 0.0658, "volume": 177792}, "trend_line": 0.068497, "activity_lines": {"activity_5": 0.065353, "activity_10": 0.064955, "activity_20": 0.064289, "activity_30": 0.065901}, "trend_signal": 0, "fair_value": 0.127969, "relative_strength": -17.351535, "rate_of_change": -0.7333014506615547, "market_dynamics": 0.755924, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.066, "high": 0.0666, "low": 0.064, "close": 0.064, "volume": 344014}, "trend_line": 0.067997, "activity_lines": {"activity_5": 0.065053, "activity_10": 0.064809, "activity_20": 0.064271, "activity_30": 0.065611}, "trend_signal": 0, "fair_value": 0.127365, "relative_strength": -17.494631, "rate_of_change": -0.7299589763055323, "market_dynamics": 0.734616, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0638, "high": 0.066, "low": 0.0638, "close": 0.066, "volume": 26525}, "trend_line": 0.067627, "activity_lines": {"activity_5": 0.065387, "activity_10": 0.065053, "activity_20": 0.064522, "activity_30": 0.065482}, "trend_signal": 0, "fair_value": 0.126792, "relative_strength": -13.015611, "rate_of_change": -0.5441416533082273, "market_dynamics": 0.593771, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.06737, "activity_lines": {"activity_5": 0.065587, "activity_10": 0.065209, "activity_20": 0.064831, "activity_30": 0.065377}, "trend_signal": 0, "fair_value": 0.126229, "relative_strength": -13.347311, "rate_of_change": -0.38002572936845813, "market_dynamics": 0.618271, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.06572, "activity_10": 0.065416, "activity_20": 0.065081, "activity_30": 0.065289}, "trend_signal": 0, "fair_value": 0.125676, "relative_strength": -12.631711, "rate_of_change": -0.25233783583197783, "market_dynamics": 0.60873, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0422, "close": 0.053, "volume": 793558}, "trend_line": 0.066497, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063242, "activity_20": 0.064037, "activity_30": 0.064373}, "trend_signal": 0, "fair_value": 0.125015, "relative_strength": -30.187791, "rate_of_change": -1.0461309523809454, "market_dynamics": 0.351917, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0586, "high": 0.0586, "low": 0.0532, "close": 0.0546, "volume": 394827}, "trend_line": 0.065783, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061542, "activity_20": 0.063138, "activity_30": 0.063605}, "trend_signal": 0, "fair_value": 0.124381, "relative_strength": -27.109749, "rate_of_change": -1.0737326495932242, "market_dynamics": 0.166296, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.0584, "low": 0.054, "close": 0.0544, "volume": 546180}, "trend_line": 0.065223, "activity_lines": {"activity_5": 0.056493, "activity_10": 0.059967, "activity_20": 0.06221, "activity_30": 0.062871}, "trend_signal": 0, "fair_value": 0.123756, "relative_strength": -26.573057, "rate_of_change": -0.8512837663225926, "market_dynamics": -0.250673, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0576, "high": 0.0692, "low": 0.056, "close": 0.066, "volume": 1706833}, "trend_line": 0.064787, "activity_lines": {"activity_5": 0.058893, "activity_10": 0.060676, "activity_20": 0.062387, "activity_30": 0.062921}, "trend_signal": 0, "fair_value": 0.123245, "relative_strength": -6.581643, "rate_of_change": -0.6684758444107229, "market_dynamics": -0.246779, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0636, "high": 0.0674, "low": 0.0626, "close": 0.065, "volume": 198768}, "trend_line": 0.063987, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.061185, "activity_20": 0.06255, "activity_30": 0.062935}, "trend_signal": 0, "fair_value": 0.122734, "relative_strength": -9.435901, "rate_of_change": -1.2348156265917472, "market_dynamics": -0.066354, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0648, "high": 0.0658, "low": 0.0642, "close": 0.0652, "volume": 275361}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.06316, "activity_10": 0.061753, "activity_20": 0.062719, "activity_30": 0.063013}, "trend_signal": 0, "fair_value": 0.122234, "relative_strength": -10.636334, "rate_of_change": -0.8189163423820413, "market_dynamics": 0.180554, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.064, "high": 0.0668, "low": 0.0636, "close": 0.065, "volume": 319387}, "trend_line": 0.062947, "activity_lines": {"activity_5": 0.06448, "activity_10": 0.062295, "activity_20": 0.06287, "activity_30": 0.063112}, "trend_signal": 0, "fair_value": 0.121741, "relative_strength": -10.919036, "rate_of_change": -0.8130721837921348, "market_dynamics": 0.500365, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.0656, "low": 0.0612, "close": 0.0612, "volume": 290707}, "trend_line": 0.062387, "activity_lines": {"activity_5": 0.06384, "activity_10": 0.062127, "activity_20": 0.062661, "activity_30": 0.062999}, "trend_signal": 0, "fair_value": 0.121223, "relative_strength": -12.816097, "rate_of_change": -0.889637313930775, "market_dynamics": 0.347955, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0648, "high": 0.0648, "low": 0.0572, "close": 0.0604, "volume": 304319}, "trend_line": 0.062607, "activity_lines": {"activity_5": 0.06248, "activity_10": 0.061902, "activity_20": 0.062377, "activity_30": 0.062871}, "trend_signal": 0, "fair_value": 0.120708, "relative_strength": -13.102002, "rate_of_change": 0.3526375687242502, "market_dynamics": 0.269017, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.0604, "low": 0.0576, "close": 0.0598, "volume": 174296}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.061293, "activity_10": 0.061669, "activity_20": 0.062075, "activity_30": 0.06269}, "trend_signal": 0, "fair_value": 0.120196, "relative_strength": -15.069859, "rate_of_change": 0.3082722379286641, "market_dynamics": 0.147574, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.059, "high": 0.0604, "low": 0.0584, "close": 0.0584, "volume": 265026}, "trend_line": 0.063027, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.061295, "activity_20": 0.061664, "activity_30": 0.062406}, "trend_signal": 0, "fair_value": 0.119681, "relative_strength": -16.818883, "rate_of_change": 0.3614649681528742, "market_dynamics": 0.005107, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0582, "high": 0.061, "low": 0.0582, "close": 0.0582, "volume": 211361}, "trend_line": 0.063217, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060785, "activity_20": 0.061257, "activity_30": 0.062095}, "trend_signal": 0, "fair_value": 0.119173, "relative_strength": -16.81563, "rate_of_change": 0.3014581052564706, "market_dynamics": -0.096004, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0584, "high": 0.0598, "low": 0.0572, "close": 0.058, "volume": 269830}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060175, "activity_20": 0.060856, "activity_30": 0.061758}, "trend_signal": 0, "fair_value": 0.118671, "relative_strength": -18.566503, "rate_of_change": 0.18349494597972854, "market_dynamics": -0.162223, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.057, "high": 0.0584, "low": 0.057, "close": 0.0582, "volume": 308671}, "trend_line": 0.062507, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.059535, "activity_20": 0.060503, "activity_30": 0.061427}, "trend_signal": 0, "fair_value": 0.11818, "relative_strength": -15.956647, "rate_of_change": -1.304217390617857, "market_dynamics": -0.175171, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0578, "high": 0.0658, "low": 0.0578, "close": 0.061, "volume": 511736}, "trend_line": 0.062463, "activity_lines": {"activity_5": 0.059107, "activity_10": 0.059545, "activity_20": 0.060449, "activity_30": 0.06133}, "trend_signal": 0, "fair_value": 0.117719, "relative_strength": -13.973822, "rate_of_change": -0.0703921160829914, "market_dynamics": 0.059573, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.0596, "close": 0.0596, "volume": 686332}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.059387, "activity_10": 0.059375, "activity_20": 0.060286, "activity_30": 0.061145}, "trend_signal": 0, "fair_value": 0.117254, "relative_strength": -15.766993, "rate_of_change": -0.3137857611706047, "market_dynamics": 0.30536, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.079, "high": 0.119, "low": 0.07, "close": 0.089, "volume": 8601237}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.069387, "activity_10": 0.064651, "activity_20": 0.062952, "activity_30": 0.06287}, "trend_signal": 0, "fair_value": 0.117029, "relative_strength": 27.403775, "rate_of_change": 1.262305876306864, "market_dynamics": 0.741878, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0948, "high": 0.233, "low": 0.0908, "close": 0.23, "volume": 30336680}, "trend_line": 0.06868, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.095127, "activity_20": 0.078929, "activity_30": 0.073641}, "trend_signal": 1, "fair_value": 0.117919, "relative_strength": 223.386828, "rate_of_change": 8.924238339174991, "market_dynamics": 1.146503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.114, "close": 0.175, "volume": 33232553}, "trend_line": 0.07222, "activity_lines": {"activity_5": 0.14948, "activity_10": 0.112535, "activity_20": 0.088886, "activity_30": 0.0805}, "trend_signal": 1, "fair_value": 0.118365, "relative_strength": 134.121427, "rate_of_change": 5.154338963308097, "market_dynamics": 1.285941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1765, "high": 0.232, "low": 0.162, "close": 0.174, "volume": 10958050}, "trend_line": 0.075853, "activity_lines": {"activity_5": 0.166507, "activity_10": 0.127676, "activity_20": 0.098229, "activity_30": 0.087066}, "trend_signal": 1, "fair_value": 0.118796, "relative_strength": 132.78396, "rate_of_change": 5.030462475768481, "market_dynamics": 1.408105, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1915, "high": 0.198, "low": 0.174, "close": 0.18, "volume": 2222618}, "trend_line": 0.07975, "activity_lines": {"activity_5": 0.178, "activity_10": 0.141833, "activity_20": 0.107629, "activity_30": 0.093786}, "trend_signal": 1, "fair_value": 0.119267, "relative_strength": 130.978713, "rate_of_change": 5.137568718442247, "market_dynamics": 1.268209, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.14, "close": 0.164, "volume": 2316059}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.150869, "activity_20": 0.1149, "activity_30": 0.099221}, "trend_signal": 1, "fair_value": 0.119608, "relative_strength": 106.256361, "rate_of_change": 4.200626959247638, "market_dynamics": 1.095659, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.137, "close": 0.143, "volume": 2653334}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.154164, "activity_20": 0.11965, "activity_30": 0.103086}, "trend_signal": 1, "fair_value": 0.119786, "relative_strength": 78.173073, "rate_of_change": 3.168471720818304, "market_dynamics": 0.890761, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.137, "high": 0.1445, "low": 0.1185, "close": 0.119, "volume": 2682602}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.151549, "activity_20": 0.121693, "activity_30": 0.105232}, "trend_signal": 1, "fair_value": 0.11978, "relative_strength": 45.596026, "rate_of_change": 2.099541600083977, "market_dynamics": 0.647282, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.106, "close": 0.106, "volume": 1148158}, "trend_line": 0.08886, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.145465, "activity_20": 0.122246, "activity_30": 0.106423}, "trend_signal": 1, "fair_value": 0.119677, "relative_strength": 29.610234, "rate_of_change": 1.5159996801206344, "market_dynamics": 0.388249, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.106, "high": 0.1685, "low": 0.1025, "close": 0.1665, "volume": 9653699}, "trend_line": 0.092217, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.149564, "activity_20": 0.128365, "activity_30": 0.111432}, "trend_signal": 1, "fair_value": 0.120024, "relative_strength": 97.747041, "rate_of_change": 3.777852802160701, "market_dynamics": 0.290267, "expectation": {"probability": 19.5021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.1425, "close": 0.1535, "volume": 2388434}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.149355, "activity_20": 0.132763, "activity_30": 0.115386}, "trend_signal": 1, "fair_value": 0.12027, "relative_strength": 76.560651, "rate_of_change": 3.2347614864938286, "market_dynamics": 0.163565, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1435, "high": 0.152, "low": 0.139, "close": 0.141, "volume": 870612}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.1433, "activity_10": 0.1457, "activity_20": 0.13555, "activity_30": 0.118341}, "trend_signal": 1, "fair_value": 0.120421, "relative_strength": 62.234022, "rate_of_change": 2.626050420168055, "market_dynamics": 0.06313, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.14, "close": 0.143, "volume": 652260}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.145233, "activity_10": 0.144027, "activity_20": 0.138147, "activity_30": 0.121263}, "trend_signal": 1, "fair_value": 0.120585, "relative_strength": 64.648311, "rate_of_change": 2.6274309109518934, "market_dynamics": 0.01531, "expectation": {"probability": 21.5625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.14, "close": 0.1415, "volume": 1325567}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.142664, "activity_20": 0.140208, "activity_30": 0.123924}, "trend_signal": 1, "fair_value": 0.120735, "relative_strength": 61.045317, "rate_of_change": 2.5093001685499763, "market_dynamics": -0.185206, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1405, "high": 0.1745, "low": 0.1405, "close": 0.1515, "volume": 2895244}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.143709, "activity_20": 0.142832, "activity_30": 0.127067}, "trend_signal": 1, "fair_value": 0.120955, "relative_strength": 65.94377, "rate_of_change": 3.1950808985921753, "market_dynamics": -0.295786, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.1455, "close": 0.153, "volume": 1004837}, "trend_line": 0.109347, "activity_lines": {"activity_5": 0.148167, "activity_10": 0.145545, "activity_20": 0.145156, "activity_30": 0.130095}, "trend_signal": 1, "fair_value": 0.121182, "relative_strength": 63.459578, "rate_of_change": 3.0923850019327457, "market_dynamics": -0.409049, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.157, "high": 0.1575, "low": 0.144, "close": 0.1475, "volume": 713371}, "trend_line": 0.11245, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146582, "activity_20": 0.146505, "activity_30": 0.132556}, "trend_signal": 1, "fair_value": 0.121368, "relative_strength": 50.978671, "rate_of_change": 2.8377550367179665, "market_dynamics": -0.504768, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.144, "close": 0.146, "volume": 1620816}, "trend_line": 0.115117, "activity_lines": {"activity_5": 0.148233, "activity_10": 0.147264, "activity_20": 0.147284, "activity_30": 0.134721}, "trend_signal": 1, "fair_value": 0.12154, "relative_strength": 45.731396, "rate_of_change": 2.3717207647843512, "market_dynamics": -0.55126, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.146, "high": 0.1505, "low": 0.13, "close": 0.1435, "volume": 681312}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.146767, "activity_10": 0.147, "activity_20": 0.147408, "activity_30": 0.136552}, "trend_signal": 1, "fair_value": 0.121692, "relative_strength": 50.964043, "rate_of_change": 2.2724706168506885, "market_dynamics": -0.63851, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.133, "close": 0.135, "volume": 328212}, "trend_line": 0.12006, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144509, "activity_20": 0.146329, "activity_30": 0.137666}, "trend_signal": 1, "fair_value": 0.121784, "relative_strength": 41.949395, "rate_of_change": 1.9765061622484739, "market_dynamics": -0.691799, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1025, "close": 0.113, "volume": 1886703}, "trend_line": 0.12166, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138591, "activity_20": 0.142795, "activity_30": 0.13721}, "trend_signal": 1, "fair_value": 0.121724, "relative_strength": 21.271377, "rate_of_change": 1.3326669998334202, "market_dynamics": -0.81004, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1085, "high": 0.129, "low": 0.104, "close": 0.117, "volume": 1158303}, "trend_line": 0.12352, "activity_lines": {"activity_5": 0.125, "activity_10": 0.134136, "activity_20": 0.139529, "activity_30": 0.13691}, "trend_signal": 1, "fair_value": 0.121692, "relative_strength": 23.619169, "rate_of_change": 1.528850895939504, "market_dynamics": -0.878214, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.11, "close": 0.1225, "volume": 352571}, "trend_line": 0.12559, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.131118, "activity_20": 0.137324, "activity_30": 0.136844}, "trend_signal": 0, "fair_value": 0.121697, "relative_strength": 23.956279, "rate_of_change": 1.6758419689119188, "market_dynamics": -0.859996, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1154, "high": 0.1338, "low": 0.1142, "close": 0.13, "volume": 884387}, "trend_line": 0.12793, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.129836, "activity_20": 0.136083, "activity_30": 0.137128}, "trend_signal": 0, "fair_value": 0.121753, "relative_strength": 25.42722, "rate_of_change": 1.8632056692411663, "market_dynamics": -0.896411, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1338, "high": 0.1496, "low": 0.1232, "close": 0.142, "volume": 1166870}, "trend_line": 0.130717, "activity_lines": {"activity_5": 0.129633, "activity_10": 0.130945, "activity_20": 0.136195, "activity_30": 0.138036}, "trend_signal": 0, "fair_value": 0.121888, "relative_strength": 32.804944, "rate_of_change": 2.1785351364027297, "market_dynamics": -0.703127, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.1406, "close": 0.156, "volume": 1220480}, "trend_line": 0.133977, "activity_lines": {"activity_5": 0.14, "activity_10": 0.134773, "activity_20": 0.137821, "activity_30": 0.139667}, "trend_signal": 1, "fair_value": 0.122114, "relative_strength": 48.319722, "rate_of_change": 2.493937284362411, "market_dynamics": -0.465916, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.1502, "close": 0.1584, "volume": 443235}, "trend_line": 0.137323, "activity_lines": {"activity_5": 0.1483, "activity_10": 0.138982, "activity_20": 0.139714, "activity_30": 0.141243}, "trend_signal": 1, "fair_value": 0.122353, "relative_strength": 48.868027, "rate_of_change": 2.4974435910641284, "market_dynamics": -0.303722, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1588, "high": 0.176, "low": 0.1532, "close": 0.17, "volume": 1818750}, "trend_line": 0.14105, "activity_lines": {"activity_5": 0.157707, "activity_10": 0.145102, "activity_20": 0.142639, "activity_30": 0.143351}, "trend_signal": 1, "fair_value": 0.122664, "relative_strength": 56.879943, "rate_of_change": 2.714039163140922, "market_dynamics": 0.075014, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.164, "close": 0.165, "volume": 683829}, "trend_line": 0.144517, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.149876, "activity_20": 0.144844, "activity_30": 0.144896}, "trend_signal": 1, "fair_value": 0.122939, "relative_strength": 52.55503, "rate_of_change": 2.4579936192839402, "market_dynamics": 0.244927, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.164, "high": 0.226, "low": 0.156, "close": 0.1794, "volume": 5914251}, "trend_line": 0.14851, "activity_lines": {"activity_5": 0.16932, "activity_10": 0.156878, "activity_20": 0.14814, "activity_30": 0.147147}, "trend_signal": 0, "fair_value": 0.123303, "relative_strength": 59.444493, "rate_of_change": 2.7629967408678535, "market_dynamics": 0.444526, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.1756, "close": 0.194, "volume": 1619523}, "trend_line": 0.15201, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.165727, "activity_20": 0.152764, "activity_30": 0.150082}, "trend_signal": 0, "fair_value": 0.123756, "relative_strength": 67.473044, "rate_of_change": 2.3567436536260202, "market_dynamics": 0.648674, "expectation": {"probability": 36.4979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce988d3b-b4ed-4ea0-af15-e23377083e4b/", "share_image": "https://sharemaestro.com/terminal/ce988d3b-b4ed-4ea0-af15-e23377083e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}