{"ticker": {"uuid": "ce9927af-1dd3-4117-8476-dce82a1a0ad1", "symbol": "ERRIA", "name": "Erria A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERRIA fell 0.27%, moving from 3.70 to 3.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.52, "close": 3.69, "volume": 44816}, "trend_line": 3.9422, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.639891, "activity_20": 3.743114, "activity_30": 3.854439}, "trend_signal": 0, "fair_value": 3.8785, "relative_strength": -12.270968, "rate_of_change": -0.4126023453637984, "market_dynamics": -0.708514, "expectation": {"probability": 45.9337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.51, "close": 4.61, "volume": 23247}, "trend_line": 5.160667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.718, "activity_20": 4.921714, "activity_30": 5.056753}, "trend_signal": 0, "fair_value": 4.061731, "relative_strength": -19.048498, "rate_of_change": -0.5396376371811794, "market_dynamics": -1.607008, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.51, "volume": 13710}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.598, "activity_10": 4.664, "activity_20": 4.862524, "activity_30": 5.014774}, "trend_signal": 0, "fair_value": 4.067564, "relative_strength": -20.735826, "rate_of_change": -0.5748675510355519, "market_dynamics": -1.595487, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.35, "close": 4.5, "volume": 17356}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.620727, "activity_20": 4.808524, "activity_30": 4.974065}, "trend_signal": 0, "fair_value": 4.073974, "relative_strength": -17.943959, "rate_of_change": -0.42227635938413327, "market_dynamics": -1.652235, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.51, "high": 4.52, "low": 3.96, "close": 4.4, "volume": 26867}, "trend_line": 5.087667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.566, "activity_20": 4.75, "activity_30": 4.928301}, "trend_signal": 0, "fair_value": 4.07859, "relative_strength": -20.71405, "rate_of_change": -0.42404752244570143, "market_dynamics": -1.69378, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.17, "high": 4.74, "low": 4.17, "close": 4.74, "volume": 6880}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.585818, "activity_20": 4.72981, "activity_30": 4.905871}, "trend_signal": 0, "fair_value": 4.085256, "relative_strength": -12.602349, "rate_of_change": -0.1179322467449096, "market_dynamics": -1.438035, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.15, "close": 4.21, "volume": 6143}, "trend_line": 5.061333, "activity_lines": {"activity_5": 4.448, "activity_10": 4.512182, "activity_20": 4.663952, "activity_30": 4.849634}, "trend_signal": 0, "fair_value": 4.088654, "relative_strength": -23.373079, "rate_of_change": -0.40014428336213437, "market_dynamics": -1.45646, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.21, "high": 4.6, "low": 4.21, "close": 4.27, "volume": 1702}, "trend_line": 5.037, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.459636, "activity_20": 4.610905, "activity_30": 4.798581}, "trend_signal": 0, "fair_value": 4.092949, "relative_strength": -23.306351, "rate_of_change": -0.4807626765518171, "market_dynamics": -1.349846, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.27, "high": 4.74, "low": 4.26, "close": 4.68, "volume": 6544}, "trend_line": 5.024667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.489455, "activity_20": 4.603476, "activity_30": 4.775548}, "trend_signal": 0, "fair_value": 4.101154, "relative_strength": -13.612107, "rate_of_change": -0.2448481238832624, "market_dynamics": -0.970918, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.27, "close": 4.44, "volume": 12568}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.473455, "activity_20": 4.574524, "activity_30": 4.737828}, "trend_signal": 0, "fair_value": 4.107179, "relative_strength": -15.925795, "rate_of_change": -0.6037016980428725, "market_dynamics": -0.846059, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.44, "high": 4.69, "low": 4.18, "close": 4.62, "volume": 19432}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.494182, "activity_20": 4.566571, "activity_30": 4.713677}, "trend_signal": 0, "fair_value": 4.113846, "relative_strength": -13.669144, "rate_of_change": -0.754174781697571, "market_dynamics": -0.330407, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.23, "high": 4.48, "low": 4.21, "close": 4.35, "volume": 4219}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.467273, "activity_20": 4.53519, "activity_30": 4.674538}, "trend_signal": 0, "fair_value": 4.118013, "relative_strength": -16.273191, "rate_of_change": -0.9078681299349101, "market_dynamics": -0.033856, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.16, "high": 4.62, "low": 4.16, "close": 4.32, "volume": 14953}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.439636, "activity_20": 4.504762, "activity_30": 4.636366}, "trend_signal": 0, "fair_value": 4.122244, "relative_strength": -17.440263, "rate_of_change": -1.004424770653222, "market_dynamics": 0.005475, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.31, "high": 4.55, "low": 4.09, "close": 4.19, "volume": 34235}, "trend_line": 4.817, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.391818, "activity_20": 4.466143, "activity_30": 4.592989}, "trend_signal": 0, "fair_value": 4.120641, "relative_strength": -18.942747, "rate_of_change": -0.9323302209042327, "market_dynamics": 0.051158, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.8, "close": 4.18, "volume": 19819}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.347818, "activity_20": 4.42981, "activity_30": 4.551892}, "trend_signal": 0, "fair_value": 4.120769, "relative_strength": -17.449737, "rate_of_change": -1.0172306414781063, "market_dynamics": -0.128278, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.89, "close": 3.91, "volume": 7554}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.258727, "activity_20": 4.372143, "activity_30": 4.496538}, "trend_signal": 0, "fair_value": 4.121731, "relative_strength": -22.855179, "rate_of_change": -1.286346476510055, "market_dynamics": -0.319276, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.86, "high": 4.19, "low": 3.75, "close": 4.09, "volume": 25752}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.217455, "activity_20": 4.336333, "activity_30": 4.456753}, "trend_signal": 0, "fair_value": 4.126282, "relative_strength": -17.192115, "rate_of_change": -1.1402336302950855, "market_dynamics": -0.375218, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.73, "close": 3.92, "volume": 8128}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.147455, "activity_20": 4.287571, "activity_30": 4.409462}, "trend_signal": 0, "fair_value": 4.128846, "relative_strength": -19.36079, "rate_of_change": -1.2393509563722216, "market_dynamics": -0.585228, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 4.41, "low": 3.66, "close": 4.41, "volume": 24505}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.172909, "activity_20": 4.28919, "activity_30": 4.397505}, "trend_signal": 0, "fair_value": 4.135449, "relative_strength": -7.323019, "rate_of_change": -0.3989482372659425, "market_dynamics": -0.351001, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.41, "high": 4.47, "low": 3.6, "close": 3.84, "volume": 31517}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.046, "activity_10": 4.099636, "activity_20": 4.237238, "activity_30": 4.349957}, "trend_signal": 0, "fair_value": 4.137885, "relative_strength": -19.712211, "rate_of_change": -1.0268734979243983, "market_dynamics": -0.265756, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.38, "close": 3.46, "volume": 12960}, "trend_line": 4.475333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.968182, "activity_20": 4.153, "activity_30": 4.280925}, "trend_signal": 0, "fair_value": 4.140064, "relative_strength": -22.897543, "rate_of_change": -1.2067770419426103, "market_dynamics": -0.579387, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.39, "high": 4.0, "low": 3.2, "close": 3.59, "volume": 10007}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.881455, "activity_20": 4.087048, "activity_30": 4.223806}, "trend_signal": 0, "fair_value": 4.145385, "relative_strength": -18.378718, "rate_of_change": -1.1619247104070156, "market_dynamics": -0.731631, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.59, "high": 3.81, "low": 3.4, "close": 3.6, "volume": 29188}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.810364, "activity_20": 4.026905, "activity_30": 4.170688}, "trend_signal": 0, "fair_value": 4.149231, "relative_strength": -19.36532, "rate_of_change": -1.205719759285595, "market_dynamics": -1.211241, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39, "high": 3.89, "low": 3.28, "close": 3.89, "volume": 30934}, "trend_line": 4.337333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.805091, "activity_20": 3.998714, "activity_30": 4.13972}, "trend_signal": 0, "fair_value": 4.155705, "relative_strength": -12.761724, "rate_of_change": -0.7475286041189932, "market_dynamics": -1.143757, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.47, "close": 4.04, "volume": 33300}, "trend_line": 4.302, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.832545, "activity_20": 3.987714, "activity_30": 4.120538}, "trend_signal": 0, "fair_value": 4.163397, "relative_strength": -12.333408, "rate_of_change": -0.8146250241796169, "market_dynamics": -0.727533, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.52, "close": 3.56, "volume": 8051}, "trend_line": 4.257333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.775273, "activity_20": 3.932714, "activity_30": 4.072667}, "trend_signal": 0, "fair_value": 4.169038, "relative_strength": -22.34797, "rate_of_change": -1.038284518828442, "market_dynamics": -0.612733, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.49, "high": 3.99, "low": 3.49, "close": 3.51, "volume": 27786}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.715273, "activity_20": 3.878571, "activity_30": 4.024452}, "trend_signal": 0, "fair_value": 4.173974, "relative_strength": -23.781042, "rate_of_change": -0.9865331182691092, "market_dynamics": -0.467058, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.5, "close": 3.7, "volume": 35469}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.700364, "activity_20": 3.845857, "activity_30": 3.991204}, "trend_signal": 0, "fair_value": 4.179872, "relative_strength": -19.501177, "rate_of_change": -0.790756032797405, "market_dynamics": -0.331695, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.5, "close": 3.5, "volume": 7165}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.653091, "activity_20": 3.79681, "activity_30": 3.947204}, "trend_signal": 0, "fair_value": 4.183846, "relative_strength": -24.484793, "rate_of_change": -0.8448828311812648, "market_dynamics": -0.552382, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.28, "close": 3.73, "volume": 101685}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.664182, "activity_20": 3.775286, "activity_30": 3.920323}, "trend_signal": 0, "fair_value": 4.189679, "relative_strength": -20.806855, "rate_of_change": -0.747588364341764, "market_dynamics": -0.09055, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.54, "close": 3.59, "volume": 20951}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.651818, "activity_20": 3.74381, "activity_30": 3.886409}, "trend_signal": 0, "fair_value": 4.193718, "relative_strength": -23.949544, "rate_of_change": -0.899003733781181, "market_dynamics": 0.081482, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.55, "close": 3.79, "volume": 21220}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.673455, "activity_20": 3.736286, "activity_30": 3.867785}, "trend_signal": 0, "fair_value": 4.198526, "relative_strength": -20.239524, "rate_of_change": -0.6701699354225445, "market_dynamics": 0.183328, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.77, "low": 2.97, "close": 3.25, "volume": 92083}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.593273, "activity_20": 3.68, "activity_30": 3.816086}, "trend_signal": 0, "fair_value": 4.194359, "relative_strength": -31.781993, "rate_of_change": -1.036695823325306, "market_dynamics": 0.276049, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 3.6, "low": 3.18, "close": 3.34, "volume": 14282}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.535818, "activity_20": 3.637381, "activity_30": 3.772903}, "trend_signal": 0, "fair_value": 4.187564, "relative_strength": -26.842092, "rate_of_change": -0.9643998141336638, "market_dynamics": -0.004524, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.34, "close": 3.67, "volume": 16969}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.548364, "activity_20": 3.630238, "activity_30": 3.753505}, "trend_signal": 0, "fair_value": 4.186603, "relative_strength": -19.728178, "rate_of_change": -0.6128441392844093, "market_dynamics": 0.133066, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.4, "close": 3.77, "volume": 7549}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.585818, "activity_20": 3.635048, "activity_30": 3.742129}, "trend_signal": 0, "fair_value": 4.185128, "relative_strength": -17.656478, "rate_of_change": -0.8193175791297882, "market_dynamics": 0.164077, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.39, "close": 3.39, "volume": 19611}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.550364, "activity_20": 3.604333, "activity_30": 3.708323}, "trend_signal": 0, "fair_value": 4.178654, "relative_strength": -26.28015, "rate_of_change": -0.6983392948390407, "market_dynamics": 0.262587, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.39, "close": 3.75, "volume": 28003}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.582545, "activity_20": 3.611238, "activity_30": 3.699505}, "trend_signal": 0, "fair_value": 4.175, "relative_strength": -18.416608, "rate_of_change": -0.44598623962382067, "market_dynamics": 0.557147, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.38, "close": 3.46, "volume": 38454}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.561091, "activity_20": 3.591333, "activity_30": 3.673097}, "trend_signal": 0, "fair_value": 4.168333, "relative_strength": -23.47285, "rate_of_change": -1.0509821718627037, "market_dynamics": 0.486648, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.28, "close": 3.45, "volume": 17201}, "trend_line": 3.795667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.538545, "activity_20": 3.575, "activity_30": 3.648667}, "trend_signal": 0, "fair_value": 4.16391, "relative_strength": -23.984752, "rate_of_change": -0.8619187826990418, "market_dynamics": 0.385846, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.28, "close": 3.6, "volume": 29985}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.548364, "activity_20": 3.57481, "activity_30": 3.636043}, "trend_signal": 0, "fair_value": 4.158269, "relative_strength": -21.533608, "rate_of_change": -0.8957582422272504, "market_dynamics": 0.586865, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.56, "low": 3.25, "close": 3.42, "volume": 36795}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.525273, "activity_20": 3.55681, "activity_30": 3.614}, "trend_signal": 0, "fair_value": 4.153141, "relative_strength": -23.357666, "rate_of_change": -0.824102718289528, "market_dynamics": 0.458563, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.27, "close": 3.48, "volume": 35214}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.519818, "activity_20": 3.545333, "activity_30": 3.597828}, "trend_signal": 0, "fair_value": 4.147372, "relative_strength": -22.229109, "rate_of_change": -0.7505360301522496, "market_dynamics": 0.559583, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.36, "close": 3.41, "volume": 6368}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.497455, "activity_20": 3.527762, "activity_30": 3.578946}, "trend_signal": 0, "fair_value": 4.140769, "relative_strength": -22.754796, "rate_of_change": -0.7021965518368193, "market_dynamics": 0.500972, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.14, "close": 3.74, "volume": 36352}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.548, "activity_10": 3.533818, "activity_20": 3.543905, "activity_30": 3.583032}, "trend_signal": 0, "fair_value": 4.137564, "relative_strength": -13.604566, "rate_of_change": -0.3989210880397982, "market_dynamics": 0.634205, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.42, "close": 3.74, "volume": 15963}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.568909, "activity_20": 3.561476, "activity_30": 3.588065}, "trend_signal": 0, "fair_value": 4.133462, "relative_strength": -12.351766, "rate_of_change": -0.15475150191152012, "market_dynamics": 0.810699, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.4, "close": 3.7, "volume": 6717}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.597273, "activity_20": 3.574381, "activity_30": 3.590882}, "trend_signal": 0, "fair_value": 4.130256, "relative_strength": -11.741212, "rate_of_change": -0.355547484323772, "market_dynamics": 0.937072, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.4, "close": 3.74, "volume": 13193}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.627273, "activity_20": 3.59019, "activity_30": 3.597118}, "trend_signal": 0, "fair_value": 4.128205, "relative_strength": -11.02219, "rate_of_change": -0.164684370053471, "market_dynamics": 1.221073, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.42, "close": 3.72, "volume": 10900}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.653818, "activity_20": 3.603905, "activity_30": 3.602452}, "trend_signal": 0, "fair_value": 4.127564, "relative_strength": -10.28809, "rate_of_change": -0.632331436247386, "market_dynamics": 1.098742, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.56, "close": 3.76, "volume": 18080}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.682909, "activity_20": 3.620381, "activity_30": 3.611849}, "trend_signal": 1, "fair_value": 4.126667, "relative_strength": -10.939386, "rate_of_change": -0.07376188082281332, "market_dynamics": 1.084707, "expectation": {"probability": 34.1423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 52274}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.677273, "activity_20": 3.621476, "activity_30": 3.611097}, "trend_signal": 0, "fair_value": 4.125513, "relative_strength": -16.490156, "rate_of_change": 0.1291924200099244, "market_dynamics": 1.145222, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.44, "close": 3.78, "volume": 11797}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.704364, "activity_20": 3.639667, "activity_30": 3.621656}, "trend_signal": 0, "fair_value": 4.125513, "relative_strength": -11.334208, "rate_of_change": 0.17514979953449641, "market_dynamics": 1.072106, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.48, "close": 3.68, "volume": 43686}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.706727, "activity_20": 3.648381, "activity_30": 3.625355}, "trend_signal": 1, "fair_value": 4.125897, "relative_strength": -13.526375, "rate_of_change": 0.07359219050495276, "market_dynamics": 1.224267, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.44, "close": 3.5, "volume": 104220}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.672727, "activity_20": 3.637905, "activity_30": 3.617269}, "trend_signal": 1, "fair_value": 4.125256, "relative_strength": -18.527324, "rate_of_change": -0.3585877490426369, "market_dynamics": 1.193296, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.36, "close": 3.38, "volume": 41317}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.615273, "activity_20": 3.615238, "activity_30": 3.60228}, "trend_signal": 0, "fair_value": 4.123846, "relative_strength": -18.882455, "rate_of_change": -0.6090246940135308, "market_dynamics": 0.749463, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.38, "close": 3.48, "volume": 6302}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.582545, "activity_20": 3.603476, "activity_30": 3.595161}, "trend_signal": 0, "fair_value": 4.12359, "relative_strength": -16.071873, "rate_of_change": -0.07425495072462797, "market_dynamics": 0.439927, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.36, "close": 3.36, "volume": 8630}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.532727, "activity_20": 3.581667, "activity_30": 3.580473}, "trend_signal": 0, "fair_value": 4.120769, "relative_strength": -17.684686, "rate_of_change": -0.13936633472394003, "market_dynamics": -0.158948, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.24, "close": 3.5, "volume": 16942}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.514545, "activity_20": 3.573333, "activity_30": 3.57514}, "trend_signal": 0, "fair_value": 4.119231, "relative_strength": -14.647235, "rate_of_change": -0.18609041811588287, "market_dynamics": -0.458465, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.4, "close": 3.6, "volume": 14066}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.518909, "activity_20": 3.575714, "activity_30": 3.576688}, "trend_signal": 0, "fair_value": 4.11859, "relative_strength": -12.617914, "rate_of_change": 0.09320469798657803, "market_dynamics": -0.48678, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.18, "close": 3.6, "volume": 10061}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.54, "activity_10": 3.525455, "activity_20": 3.577429, "activity_30": 3.578022}, "trend_signal": 0, "fair_value": 4.117179, "relative_strength": -9.605633, "rate_of_change": -0.12105607385509871, "market_dynamics": -0.516502, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 5099}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.516727, "activity_20": 3.568905, "activity_30": 3.573183}, "trend_signal": 0, "fair_value": 4.115256, "relative_strength": -12.570159, "rate_of_change": -0.0839160839160871, "market_dynamics": -0.473454, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.26, "close": 3.42, "volume": 15964}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.495273, "activity_20": 3.553238, "activity_30": 3.563376}, "trend_signal": 0, "fair_value": 4.114744, "relative_strength": -13.158606, "rate_of_change": -0.34526875699887816, "market_dynamics": -0.59427, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.18, "close": 3.38, "volume": 16411}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.473091, "activity_20": 3.533762, "activity_30": 3.551785}, "trend_signal": 0, "fair_value": 4.113718, "relative_strength": -13.359868, "rate_of_change": 0.12172486920826919, "market_dynamics": -0.696207, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.0, "close": 3.12, "volume": 159532}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.409091, "activity_20": 3.49, "activity_30": 3.52314}, "trend_signal": 0, "fair_value": 4.110513, "relative_strength": -20.531024, "rate_of_change": -0.2057519640852984, "market_dynamics": -0.81358, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.3, "low": 2.52, "close": 3.06, "volume": 32713}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.341091, "activity_20": 3.441905, "activity_30": 3.491097}, "trend_signal": 0, "fair_value": 4.105897, "relative_strength": -21.310471, "rate_of_change": -0.5717150354531384, "market_dynamics": -0.988319, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.1, "close": 3.12, "volume": 62456}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.289818, "activity_20": 3.402762, "activity_30": 3.464237}, "trend_signal": 0, "fair_value": 4.101538, "relative_strength": -19.805784, "rate_of_change": -0.6126685467686369, "market_dynamics": -1.095745, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.36, "low": 3.08, "close": 3.36, "volume": 29622}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.288727, "activity_20": 3.389429, "activity_30": 3.454258}, "trend_signal": 0, "fair_value": 4.099103, "relative_strength": -11.531383, "rate_of_change": -0.028452197605074215, "market_dynamics": -1.008843, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.22, "close": 3.52, "volume": 18715}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.316727, "activity_20": 3.392952, "activity_30": 3.454667}, "trend_signal": 0, "fair_value": 4.09859, "relative_strength": -10.685742, "rate_of_change": -0.2182050831794843, "market_dynamics": -0.707811, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.26, "close": 3.34, "volume": 16320}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.344, "activity_10": 3.311636, "activity_20": 3.380381, "activity_30": 3.443957}, "trend_signal": 0, "fair_value": 4.096282, "relative_strength": -12.371545, "rate_of_change": -0.11409013120365098, "market_dynamics": -0.370517, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.26, "close": 3.4, "volume": 11707}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.322182, "activity_20": 3.375333, "activity_30": 3.437376}, "trend_signal": 0, "fair_value": 4.096282, "relative_strength": -9.088802, "rate_of_change": -0.047601370645341604, "market_dynamics": -0.034739, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.04, "close": 3.16, "volume": 149065}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.292727, "activity_20": 3.349143, "activity_30": 3.415419}, "trend_signal": 0, "fair_value": 4.094872, "relative_strength": -12.692073, "rate_of_change": -0.41898870764581736, "market_dynamics": 0.102958, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.12, "volume": 23179}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.262182, "activity_20": 3.321238, "activity_30": 3.391828}, "trend_signal": 0, "fair_value": 4.092692, "relative_strength": -14.407961, "rate_of_change": -0.2868891377173949, "market_dynamics": -0.15207, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.04, "close": 3.04, "volume": 42619}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.222545, "activity_20": 3.288857, "activity_30": 3.36372}, "trend_signal": 0, "fair_value": 4.090641, "relative_strength": -15.805665, "rate_of_change": -0.4219909444719591, "market_dynamics": -0.380228, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.0, "close": 3.04, "volume": 40574}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.189091, "activity_20": 3.259524, "activity_30": 3.336559}, "trend_signal": 0, "fair_value": 4.089103, "relative_strength": -14.469666, "rate_of_change": -0.3563420976596338, "market_dynamics": -0.64926, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.22, "low": 3.02, "close": 3.22, "volume": 6200}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.189818, "activity_20": 3.249524, "activity_30": 3.321806}, "trend_signal": 0, "fair_value": 4.089872, "relative_strength": -8.551757, "rate_of_change": -0.5026289867940268, "market_dynamics": -0.746083, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.04, "high": 3.22, "low": 3.02, "close": 3.2, "volume": 6709}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.184, "activity_20": 3.238381, "activity_30": 3.306882}, "trend_signal": 0, "fair_value": 4.090128, "relative_strength": -5.898404, "rate_of_change": -0.5245774747015166, "market_dynamics": -0.615549, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 22976}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.140364, "activity_20": 3.209524, "activity_30": 3.280215}, "trend_signal": 0, "fair_value": 4.089872, "relative_strength": -9.158849, "rate_of_change": -0.6835840511312563, "market_dynamics": -0.520097, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 3186}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.139636, "activity_20": 3.201429, "activity_30": 3.267957}, "trend_signal": 0, "fair_value": 4.089487, "relative_strength": -4.05525, "rate_of_change": -0.5309734513274407, "market_dynamics": -0.242206, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.04, "close": 3.2, "volume": 31236}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.144727, "activity_20": 3.194762, "activity_30": 3.25686}, "trend_signal": 0, "fair_value": 4.090769, "relative_strength": -4.224271, "rate_of_change": -0.514027283511264, "market_dynamics": -0.038848, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 33643}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.116, "activity_20": 3.170952, "activity_30": 3.233978}, "trend_signal": 0, "fair_value": 4.090128, "relative_strength": -9.9019, "rate_of_change": -0.7551867294130823, "market_dynamics": -0.070816, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.0, "close": 3.08, "volume": 16033}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.109091, "activity_20": 3.157619, "activity_30": 3.217892}, "trend_signal": 0, "fair_value": 4.090641, "relative_strength": -6.116076, "rate_of_change": -0.520614789809258, "market_dynamics": -0.037196, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 19495}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.089091, "activity_20": 3.138667, "activity_30": 3.197763}, "trend_signal": 0, "fair_value": 4.091154, "relative_strength": -3.243698, "rate_of_change": -0.7850241545893661, "market_dynamics": -0.295873, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.36, "low": 3.02, "close": 3.04, "volume": 3120}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.078545, "activity_20": 3.125524, "activity_30": 3.181892}, "trend_signal": 0, "fair_value": 4.09141, "relative_strength": -4.767633, "rate_of_change": -0.6492087644552594, "market_dynamics": -0.536831, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.1, "close": 3.38, "volume": 31664}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.129818, "activity_20": 3.146381, "activity_30": 3.189333}, "trend_signal": 0, "fair_value": 4.093077, "relative_strength": 5.564271, "rate_of_change": -0.12252398177210733, "market_dynamics": -0.179277, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.04, "close": 3.28, "volume": 77877}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.156727, "activity_20": 3.156476, "activity_30": 3.190581}, "trend_signal": 0, "fair_value": 4.094231, "relative_strength": 3.912152, "rate_of_change": -0.10224901837569338, "market_dynamics": 0.300846, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.04, "close": 3.54, "volume": 69960}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.229818, "activity_20": 3.190286, "activity_30": 3.208817}, "trend_signal": 0, "fair_value": 4.09859, "relative_strength": 14.289017, "rate_of_change": 0.06139992441668628, "market_dynamics": 0.922318, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.26, "close": 3.3, "volume": 29540}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.253091, "activity_20": 3.199238, "activity_30": 3.211441}, "trend_signal": 0, "fair_value": 4.101538, "relative_strength": 5.092264, "rate_of_change": -0.061362248042767645, "market_dynamics": 1.326784, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.36, "close": 3.82, "volume": 238400}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.524, "activity_10": 3.365455, "activity_20": 3.258, "activity_30": 3.247742}, "trend_signal": 0, "fair_value": 4.106282, "relative_strength": 21.124543, "rate_of_change": 0.327476496876425, "market_dynamics": 1.457426, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.74, "close": 4.08, "volume": 120886}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.513818, "activity_20": 3.340095, "activity_30": 3.300129}, "trend_signal": 1, "fair_value": 4.113718, "relative_strength": 27.457317, "rate_of_change": 0.48959608323133463, "market_dynamics": 1.500014, "expectation": {"probability": 28.2504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.18, "close": 4.36, "volume": 118009}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.697091, "activity_20": 3.445333, "activity_30": 3.369548}, "trend_signal": 1, "fair_value": 4.122564, "relative_strength": 35.706101, "rate_of_change": 0.7714068209500692, "market_dynamics": 1.505984, "expectation": {"probability": 34.1521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.28, "close": 4.52, "volume": 143622}, "trend_line": 3.343333, "activity_lines": {"activity_5": 4.214667, "activity_10": 3.884727, "activity_20": 3.561238, "activity_30": 3.447656}, "trend_signal": 1, "fair_value": 4.134231, "relative_strength": 36.598922, "rate_of_change": 1.0273973637587939, "market_dynamics": 1.646047, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.3, "close": 4.94, "volume": 97309}, "trend_line": 3.394, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.122545, "activity_20": 3.710667, "activity_30": 3.550667}, "trend_signal": 1, "fair_value": 4.148077, "relative_strength": 46.113729, "rate_of_change": 1.5154637602655865, "market_dynamics": 1.609237, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.7, "close": 4.86, "volume": 65336}, "trend_line": 3.443333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.310545, "activity_20": 3.84381, "activity_30": 3.645247}, "trend_signal": 1, "fair_value": 4.163077, "relative_strength": 45.552622, "rate_of_change": 1.4535356511490822, "market_dynamics": 1.53031, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.72, "close": 4.34, "volume": 75058}, "trend_line": 3.484, "activity_lines": {"activity_5": 4.624, "activity_10": 4.370909, "activity_20": 3.918762, "activity_30": 3.703097}, "trend_signal": 1, "fair_value": 4.172436, "relative_strength": 32.185947, "rate_of_change": 1.1810359323364894, "market_dynamics": 1.394686, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 4.52, "low": 3.86, "close": 4.06, "volume": 37370}, "trend_line": 3.517333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.362909, "activity_20": 3.960857, "activity_30": 3.740258}, "trend_signal": 1, "fair_value": 4.179103, "relative_strength": 24.198084, "rate_of_change": 0.956745120551086, "market_dynamics": 1.089522, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 4.36, "low": 3.66, "close": 4.2, "volume": 33303}, "trend_line": 3.553333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.366182, "activity_20": 4.012286, "activity_30": 3.784301}, "trend_signal": 1, "fair_value": 4.186667, "relative_strength": 31.089123, "rate_of_change": 1.0235027505214898, "market_dynamics": 0.822114, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.26, "high": 4.68, "low": 3.78, "close": 4.26, "volume": 49908}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.368364, "activity_20": 4.064667, "activity_30": 3.829892}, "trend_signal": 1, "fair_value": 4.193974, "relative_strength": 47.879283, "rate_of_change": 0.844277752746513, "market_dynamics": 0.576079, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.74, "low": 3.98, "close": 4.5, "volume": 42262}, "trend_line": 3.616, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.396727, "activity_20": 4.133905, "activity_30": 3.889032}, "trend_signal": 1, "fair_value": 4.202821, "relative_strength": 55.091714, "rate_of_change": 0.9116372941057947, "market_dynamics": 0.389163, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.74, "low": 4.1, "close": 4.4, "volume": 17579}, "trend_line": 3.651333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.394545, "activity_20": 4.187429, "activity_30": 3.939613}, "trend_signal": 1, "fair_value": 4.212308, "relative_strength": 44.557722, "rate_of_change": 0.9771294247787627, "market_dynamics": 0.294966, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.84, "close": 4.24, "volume": 39910}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.357455, "activity_20": 4.22, "activity_30": 3.977591}, "trend_signal": 1, "fair_value": 4.220769, "relative_strength": 36.486798, "rate_of_change": 0.7668432323209091, "market_dynamics": 0.132375, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.24, "high": 4.62, "low": 4.2, "close": 4.28, "volume": 106856}, "trend_line": 3.716667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.329818, "activity_20": 4.250476, "activity_30": 4.016344}, "trend_signal": 1, "fair_value": 4.230256, "relative_strength": 28.144551, "rate_of_change": 1.0146947829946347, "market_dynamics": 0.038525, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.18, "high": 4.44, "low": 3.94, "close": 4.12, "volume": 48527}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.277455, "activity_20": 4.26, "activity_30": 4.042366}, "trend_signal": 1, "fair_value": 4.236538, "relative_strength": 24.489164, "rate_of_change": 0.8968519375020639, "market_dynamics": -0.193993, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.9, "close": 4.28, "volume": 115051}, "trend_line": 3.791333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.269091, "activity_20": 4.279429, "activity_30": 4.076559}, "trend_signal": 1, "fair_value": 4.244359, "relative_strength": 23.599245, "rate_of_change": 1.102213333333329, "market_dynamics": -0.256709, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26, "high": 5.3, "low": 4.26, "close": 4.62, "volume": 378249}, "trend_line": 3.844, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.333091, "activity_20": 4.325333, "activity_30": 4.130022}, "trend_signal": 1, "fair_value": 4.251538, "relative_strength": 32.460635, "rate_of_change": 1.389142024717956, "market_dynamics": -0.147367, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.46, "close": 4.62, "volume": 84139}, "trend_line": 3.890667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.392, "activity_20": 4.365333, "activity_30": 4.180086}, "trend_signal": 1, "fair_value": 4.257308, "relative_strength": 30.834112, "rate_of_change": 1.214021852237259, "market_dynamics": -0.198776, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.24, "close": 4.42, "volume": 23152}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.404364, "activity_20": 4.379905, "activity_30": 4.214237}, "trend_signal": 1, "fair_value": 4.265128, "relative_strength": 20.900283, "rate_of_change": 1.0452192387577726, "market_dynamics": -0.204404, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.32, "close": 4.66, "volume": 48127}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.456364, "activity_20": 4.413143, "activity_30": 4.261247}, "trend_signal": 1, "fair_value": 4.254295, "relative_strength": 26.059342, "rate_of_change": 1.407512413728377, "market_dynamics": -0.213034, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.38, "close": 4.58, "volume": 28715}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.486545, "activity_20": 4.432286, "activity_30": 4.299527}, "trend_signal": 1, "fair_value": 4.246474, "relative_strength": 28.004356, "rate_of_change": 1.1538460573707265, "market_dynamics": -0.261819, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.24, "close": 4.46, "volume": 62975}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.493455, "activity_20": 4.436381, "activity_30": 4.327097}, "trend_signal": 1, "fair_value": 4.240769, "relative_strength": 25.153089, "rate_of_change": 1.0414943758063786, "market_dynamics": -0.201243, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.26, "close": 4.4, "volume": 27836}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.488364, "activity_20": 4.432952, "activity_30": 4.348086}, "trend_signal": 1, "fair_value": 4.235, "relative_strength": 22.347031, "rate_of_change": 1.1452715031682368, "market_dynamics": -0.145084, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.26, "close": 4.4, "volume": 18859}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.480364, "activity_20": 4.429333, "activity_30": 4.366065}, "trend_signal": 1, "fair_value": 4.231923, "relative_strength": 21.050916, "rate_of_change": 1.067615744711735, "market_dynamics": -0.221156, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.16, "close": 4.32, "volume": 37180}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.455636, "activity_20": 4.418667, "activity_30": 4.376043}, "trend_signal": 1, "fair_value": 4.228205, "relative_strength": 18.043402, "rate_of_change": 1.0563381127031042, "market_dynamics": -0.478096, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.38, "high": 4.96, "low": 4.24, "close": 4.7, "volume": 38837}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.496364, "activity_20": 4.447143, "activity_30": 4.407699}, "trend_signal": 1, "fair_value": 4.227179, "relative_strength": 23.519667, "rate_of_change": 1.3145550613363262, "market_dynamics": -0.499223, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.06, "close": 4.32, "volume": 96251}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.460364, "activity_20": 4.44019, "activity_30": 4.411269}, "trend_signal": 1, "fair_value": 4.219936, "relative_strength": 23.261917, "rate_of_change": 0.734711526128536, "market_dynamics": -0.624001, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.16, "close": 4.36, "volume": 33940}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.437091, "activity_20": 4.437143, "activity_30": 4.415398}, "trend_signal": 1, "fair_value": 4.21359, "relative_strength": 20.900052, "rate_of_change": 0.8379888268156327, "market_dynamics": -0.758086, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.06, "close": 4.22, "volume": 14828}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.393091, "activity_20": 4.419333, "activity_30": 4.408172}, "trend_signal": 0, "fair_value": 4.203462, "relative_strength": 17.204976, "rate_of_change": 0.5232456140350927, "market_dynamics": -0.819318, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.56, "low": 4.02, "close": 4.34, "volume": 166148}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.374545, "activity_20": 4.412857, "activity_30": 4.407226}, "trend_signal": 0, "fair_value": 4.195705, "relative_strength": 15.228591, "rate_of_change": 0.7960654626404187, "market_dynamics": -0.982118, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.06, "close": 4.32, "volume": 126134}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.358182, "activity_20": 4.404095, "activity_30": 4.402753}, "trend_signal": 0, "fair_value": 4.188782, "relative_strength": 16.950329, "rate_of_change": 0.3797160069650671, "market_dynamics": -0.988446, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.14, "close": 4.38, "volume": 30633}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.357455, "activity_20": 4.401905, "activity_30": 4.401075}, "trend_signal": 0, "fair_value": 4.183526, "relative_strength": 17.646409, "rate_of_change": 0.2269632319564384, "market_dynamics": -1.014662, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.1, "close": 4.28, "volume": 34844}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.34, "activity_20": 4.390286, "activity_30": 4.392301}, "trend_signal": 0, "fair_value": 4.175705, "relative_strength": 14.624417, "rate_of_change": -0.060394021739144946, "market_dynamics": -1.022751, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.2, "close": 4.2, "volume": 30987}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.310182, "activity_20": 4.370857, "activity_30": 4.378538}, "trend_signal": 0, "fair_value": 4.167692, "relative_strength": 11.102547, "rate_of_change": -0.2416767554136436, "market_dynamics": -1.221624, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.86, "close": 4.16, "volume": 65506}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.276727, "activity_20": 4.348, "activity_30": 4.362882}, "trend_signal": 0, "fair_value": 4.161667, "relative_strength": 11.784268, "rate_of_change": -0.5905511363907332, "market_dynamics": -1.348012, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.98, "close": 4.16, "volume": 9301}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.246182, "activity_20": 4.324952, "activity_30": 4.348903}, "trend_signal": 0, "fair_value": 4.153718, "relative_strength": 6.883224, "rate_of_change": -0.533145427787862, "market_dynamics": -1.459756, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.86, "close": 4.08, "volume": 59980}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.210909, "activity_20": 4.294857, "activity_30": 4.331269}, "trend_signal": 0, "fair_value": 4.146859, "relative_strength": 3.708089, "rate_of_change": -0.19906586516583594, "market_dynamics": -1.50367, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.92, "close": 4.1, "volume": 16555}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.183636, "activity_20": 4.269238, "activity_30": 4.315484}, "trend_signal": 0, "fair_value": 4.137244, "relative_strength": 3.611688, "rate_of_change": 0.03068129272047332, "market_dynamics": -1.5078, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.86, "close": 4.2, "volume": 37545}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.179273, "activity_20": 4.255619, "activity_30": 4.306065}, "trend_signal": 0, "fair_value": 4.127628, "relative_strength": 5.117179, "rate_of_change": 0.0, "market_dynamics": -1.409277, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.18, "volume": 46380}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.171636, "activity_20": 4.241143, "activity_30": 4.295355}, "trend_signal": 0, "fair_value": 4.118205, "relative_strength": 5.05441, "rate_of_change": -0.06136677404509326, "market_dynamics": -1.353189, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.84, "close": 3.84, "volume": 50161}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.105091, "activity_20": 4.196571, "activity_30": 4.262882}, "trend_signal": 0, "fair_value": 4.107885, "relative_strength": -3.715613, "rate_of_change": -0.5065234463947443, "market_dynamics": -1.402882, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.68, "close": 3.86, "volume": 62141}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.050909, "activity_20": 4.157429, "activity_30": 4.233118}, "trend_signal": 0, "fair_value": 4.098013, "relative_strength": -5.801258, "rate_of_change": -0.4165381376533535, "market_dynamics": -1.423597, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.4, "close": 3.64, "volume": 64365}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.966182, "activity_20": 4.10019, "activity_30": 4.190323}, "trend_signal": 0, "fair_value": 4.088333, "relative_strength": -10.274665, "rate_of_change": -0.4647560390980772, "market_dynamics": -1.571091, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 4.38, "low": 3.6, "close": 3.98, "volume": 48824}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.954909, "activity_20": 4.078952, "activity_30": 4.170753}, "trend_signal": 0, "fair_value": 4.081474, "relative_strength": -5.141781, "rate_of_change": -0.2334630531877813, "market_dynamics": -1.483997, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.72, "close": 4.1, "volume": 24085}, "trend_line": 4.272667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.969455, "activity_20": 4.071143, "activity_30": 4.15957}, "trend_signal": 0, "fair_value": 4.076218, "relative_strength": -4.044511, "rate_of_change": -0.015585024616612686, "market_dynamics": -1.277825, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 4.28, "low": 3.78, "close": 4.22, "volume": 50681}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.006909, "activity_20": 4.07581, "activity_30": 4.156172}, "trend_signal": 0, "fair_value": 4.072372, "relative_strength": -3.935386, "rate_of_change": -0.046809170946384995, "market_dynamics": -0.866423, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.34, "low": 3.8, "close": 3.96, "volume": 841555}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.996, "activity_20": 4.058, "activity_30": 4.136129}, "trend_signal": 0, "fair_value": 4.065705, "relative_strength": -9.839695, "rate_of_change": -0.5151420141163018, "market_dynamics": -0.451218, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.92, "close": 4.08, "volume": 37270}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.009091, "activity_20": 4.053333, "activity_30": 4.125247}, "trend_signal": 0, "fair_value": 4.059487, "relative_strength": -8.415062, "rate_of_change": -0.4236622921965829, "market_dynamics": -0.171293, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.92, "close": 4.18, "volume": 46796}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.040727, "activity_20": 4.059524, "activity_30": 4.121978}, "trend_signal": 0, "fair_value": 4.051987, "relative_strength": -6.849494, "rate_of_change": -0.1890954783252855, "market_dynamics": 0.154722, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.96, "close": 4.08, "volume": 161243}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.054545, "activity_20": 4.056381, "activity_30": 4.112774}, "trend_signal": 0, "fair_value": 4.041282, "relative_strength": -13.045996, "rate_of_change": -0.45786229413781926, "market_dynamics": 0.250831, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.86, "close": 4.16, "volume": 181875}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.084727, "activity_20": 4.062095, "activity_30": 4.109978}, "trend_signal": 0, "fair_value": 4.03141, "relative_strength": -13.058879, "rate_of_change": -0.3330690192758781, "market_dynamics": 0.404725, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.98, "close": 4.36, "volume": 129090}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.208, "activity_10": 4.145455, "activity_20": 4.087619, "activity_30": 4.120989}, "trend_signal": 0, "fair_value": 4.022179, "relative_strength": -8.060809, "rate_of_change": -0.07955920429339168, "market_dynamics": 0.607582, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.22, "close": 4.82, "volume": 400768}, "trend_line": 4.2, "activity_lines": {"activity_5": 4.424, "activity_10": 4.280727, "activity_20": 4.157048, "activity_30": 4.161892}, "trend_signal": 0, "fair_value": 4.0175, "relative_strength": 2.085238, "rate_of_change": 0.33444816053512266, "market_dynamics": 0.835761, "expectation": {"probability": 37.0936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.6, "close": 4.76, "volume": 81572}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.383636, "activity_20": 4.21819, "activity_30": 4.198022}, "trend_signal": 0, "fair_value": 4.011795, "relative_strength": 3.576566, "rate_of_change": 0.2857142857142754, "market_dynamics": 0.998182, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.04, "close": 4.48, "volume": 155295}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.421455, "activity_20": 4.25, "activity_30": 4.215312}, "trend_signal": 0, "fair_value": 4.003654, "relative_strength": -0.361376, "rate_of_change": 0.12661443494777433, "market_dynamics": 1.084533, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.32, "close": 4.32, "volume": 33755}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.423273, "activity_20": 4.265048, "activity_30": 4.221935}, "trend_signal": 1, "fair_value": 3.994808, "relative_strength": -4.224073, "rate_of_change": -0.3003319870638692, "market_dynamics": 1.000767, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 3.96, "volume": 187329}, "trend_line": 4.192667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.357818, "activity_20": 4.245048, "activity_30": 4.206151}, "trend_signal": 1, "fair_value": 3.983974, "relative_strength": -7.623826, "rate_of_change": -0.2853971551135813, "market_dynamics": 0.694002, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 4.16, "low": 3.5, "close": 3.76, "volume": 85070}, "trend_line": 4.172667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.256, "activity_20": 4.206571, "activity_30": 4.178237}, "trend_signal": 0, "fair_value": 3.976282, "relative_strength": -10.012156, "rate_of_change": -0.4770233362201306, "market_dynamics": 0.25353, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.62, "close": 3.7, "volume": 44117}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.149091, "activity_20": 4.164, "activity_30": 4.147742}, "trend_signal": 0, "fair_value": 3.966346, "relative_strength": -9.951569, "rate_of_change": -0.4154177651847119, "market_dynamics": -0.236199, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.5, "close": 3.68, "volume": 35300}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.047273, "activity_20": 4.121905, "activity_30": 4.117075}, "trend_signal": 0, "fair_value": 3.957244, "relative_strength": -7.947325, "rate_of_change": -0.5294401194801802, "market_dynamics": -0.639827, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.48, "close": 3.72, "volume": 53458}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.96, "activity_20": 4.086, "activity_30": 4.090409}, "trend_signal": 0, "fair_value": 3.948077, "relative_strength": -7.62055, "rate_of_change": -0.48387100676380196, "market_dynamics": -0.905878, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.46, "close": 3.64, "volume": 56951}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.866182, "activity_20": 4.043048, "activity_30": 4.059871}, "trend_signal": 0, "fair_value": 3.938077, "relative_strength": -12.944217, "rate_of_change": -0.5996596920307657, "market_dynamics": -0.988015, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.41, "close": 3.5, "volume": 118871}, "trend_line": 4.062667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.76, "activity_20": 3.98781, "activity_30": 4.021892}, "trend_signal": 0, "fair_value": 3.929295, "relative_strength": -17.831073, "rate_of_change": -0.6359040733813686, "market_dynamics": -1.000715, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.486274, "high": 3.625725, "low": 3.396627, "close": 3.555999, "volume": 105943}, "trend_line": 4.0412, "activity_lines": {"activity_5": 3.588, "activity_10": 3.688, "activity_20": 3.938571, "activity_30": 3.989204}, "trend_signal": 0, "fair_value": 3.919397, "relative_strength": -17.434967, "rate_of_change": -0.5283967403678506, "market_dynamics": -0.954186, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.48, "close": 3.7, "volume": 172515}, "trend_line": 4.025867, "activity_lines": {"activity_5": 3.614933, "activity_10": 3.664073, "activity_20": 3.905067, "activity_30": 3.967191}, "trend_signal": 0, "fair_value": 3.911705, "relative_strength": -11.075779, "rate_of_change": -0.3794170048500456, "market_dynamics": -0.853379, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.55, "close": 3.6, "volume": 103908}, "trend_line": 4.0072, "activity_lines": {"activity_5": 3.6072, "activity_10": 3.636145, "activity_20": 3.863943, "activity_30": 3.939716}, "trend_signal": 0, "fair_value": 3.904205, "relative_strength": -14.133029, "rate_of_change": -0.46367651986515623, "market_dynamics": -0.798475, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.58, "volume": 174778}, "trend_line": 3.990533, "activity_lines": {"activity_5": 3.6008, "activity_10": 3.617673, "activity_20": 3.823867, "activity_30": 3.912155}, "trend_signal": 0, "fair_value": 3.897026, "relative_strength": -13.978088, "rate_of_change": -0.4159263326013173, "market_dynamics": -0.69857, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.53, "close": 3.65, "volume": 63162}, "trend_line": 3.975533, "activity_lines": {"activity_5": 3.621733, "activity_10": 3.618836, "activity_20": 3.792267, "activity_30": 3.890185}, "trend_signal": 0, "fair_value": 3.891192, "relative_strength": -13.168199, "rate_of_change": -0.37588963679789456, "market_dynamics": -0.706175, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.51, "close": 3.69, "volume": 68801}, "trend_line": 3.958533, "activity_lines": {"activity_5": 3.646, "activity_10": 3.629273, "activity_20": 3.766524, "activity_30": 3.871763}, "trend_signal": 0, "fair_value": 3.884974, "relative_strength": -12.71697, "rate_of_change": -0.42761561783036145, "market_dynamics": -0.753378, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.52, "close": 3.69, "volume": 44816}, "trend_line": 3.9422, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.639891, "activity_20": 3.743114, "activity_30": 3.854439}, "trend_signal": 0, "fair_value": 3.8785, "relative_strength": -12.270968, "rate_of_change": -0.4126023453637984, "market_dynamics": -0.708514, "expectation": {"probability": 45.9337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9927af-1dd3-4117-8476-dce82a1a0ad1/", "share_image": "https://sharemaestro.com/terminal/ce9927af-1dd3-4117-8476-dce82a1a0ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}