{"ticker": {"uuid": "ce99e520-8500-41b9-a3da-035101739925", "symbol": "DK28", "name": "DEKA MSCI USA UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK28 rose 11.85%, moving from 54.75 to 61.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.10 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.24"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.080002, "high": 61.25, "low": 60.700001, "close": 61.240002, "volume": 0}, "trend_line": 55.804, "activity_lines": {"activity_5": 60.408001, "activity_10": 58.931273, "activity_20": 57.084047, "activity_30": 56.477699}, "trend_signal": 1, "fair_value": 53.626465, "relative_strength": -7.104898, "rate_of_change": 0.3073733271147291, "market_dynamics": 0.922476, "expectation": {"probability": 61.1554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 44.325001, "high": 45.785, "low": 44.325001, "close": 45.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.904999, "high": 47.25, "low": 45.494999, "close": 47.25, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.412501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.029999, "high": 47.830002, "low": 46.674999, "close": 47.535, "volume": 8853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.424999, "high": 50.23, "low": 49.424999, "close": 50.07, "volume": 12258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.455002, "high": 50.130001, "low": 48.130001, "close": 48.169998, "volume": 8853}, "trend_line": null, "activity_lines": {"activity_5": 48.253999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.814999, "high": 50.23, "low": 48.794998, "close": 49.205002, "volume": 2724}, "trend_line": null, "activity_lines": {"activity_5": 48.749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.73, "high": 49.794998, "low": 48.564999, "close": 49.465, "volume": 6129}, "trend_line": null, "activity_lines": {"activity_5": 49.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.181429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.805, "high": 49.884998, "low": 48.895, "close": 49.205002, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 49.194001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.309375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.060001, "high": 49.34, "low": 48.935001, "close": 49.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.141334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.393334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.275002, "high": 49.895, "low": 49.044998, "close": 49.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.432334, "activity_10": 49.081273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.970001, "high": 50.400002, "low": 49.560001, "close": 50.080002, "volume": 6178}, "trend_line": null, "activity_lines": {"activity_5": 49.670001, "activity_10": 49.360637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.683182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.349998, "high": 50.759998, "low": 50.189999, "close": 50.59, "volume": 25284}, "trend_line": null, "activity_lines": {"activity_5": 50.019334, "activity_10": 49.650819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.842084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.48, "high": 51.419998, "low": 50.43, "close": 51.169998, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 50.487, "activity_10": 49.985727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.021154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.330002, "high": 51.459999, "low": 50.889999, "close": 51.41, "volume": 16856}, "trend_line": null, "activity_lines": {"activity_5": 50.903666, "activity_10": 50.298182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.191786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.790001, "high": 53.209999, "low": 51.380001, "close": 51.650002, "volume": 49364}, "trend_line": null, "activity_lines": {"activity_5": 51.244, "activity_10": 50.629909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.355667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.419998, "high": 52.049999, "low": 51.310001, "close": 51.75, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": 51.500667, "activity_10": 50.916546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.505313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.07, "high": 52.540001, "low": 51.939999, "close": 52.139999, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 51.776, "activity_10": 51.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.660294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.240002, "high": 52.259998, "low": 51.75, "close": 52.209999, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 51.971333, "activity_10": 51.503182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.801945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.169998, "high": 52.990002, "low": 52.150002, "close": 52.200001, "volume": 18060}, "trend_line": null, "activity_lines": {"activity_5": 52.094, "activity_10": 51.722091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.240002, "high": 52.84, "low": 51.810001, "close": 52.790001, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 52.360667, "activity_10": 51.991273, "activity_20": 51.042334, "activity_30": null}, "trend_signal": 0, "fair_value": 50.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.450001, "high": 53.189999, "low": 52.419998, "close": 53.18, "volume": 6020}, "trend_line": null, "activity_lines": {"activity_5": 52.681334, "activity_10": 52.278727, "activity_20": 51.338405, "activity_30": null}, "trend_signal": 0, "fair_value": 50.219286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.23, "high": 53.740002, "low": 52.720001, "close": 53.43, "volume": 9632}, "trend_line": null, "activity_lines": {"activity_5": 52.99, "activity_10": 52.555273, "activity_20": 51.622072, "activity_30": null}, "trend_signal": 0, "fair_value": 50.365227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.52, "high": 53.900002, "low": 53.43, "close": 53.759998, "volume": 8428}, "trend_line": null, "activity_lines": {"activity_5": 53.322666, "activity_10": 52.840182, "activity_20": 51.907738, "activity_30": null}, "trend_signal": 0, "fair_value": 50.512826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.939999, "high": 54.41, "low": 53.330002, "close": 54.34, "volume": 5374}, "trend_line": null, "activity_lines": {"activity_5": 53.745333, "activity_10": 53.183454, "activity_20": 52.219, "activity_30": null}, "trend_signal": 0, "fair_value": 50.672292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.619999, "high": 55.150002, "low": 54.330002, "close": 55.150002, "volume": 7723}, "trend_line": null, "activity_lines": {"activity_5": 54.295334, "activity_10": 53.620727, "activity_20": 52.587072, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.240002, "high": 54.529999, "low": 52.970001, "close": 53.48, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 54.131334, "activity_10": 53.690727, "activity_20": 52.762857, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.34, "high": 55.34, "low": 54.16, "close": 55.34, "volume": 1116}, "trend_line": null, "activity_lines": {"activity_5": 54.567334, "activity_10": 54.067455, "activity_20": 53.095429, "activity_30": null}, "trend_signal": 0, "fair_value": 51.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.759998, "high": 56.299999, "low": 55.599998, "close": 56.110001, "volume": 9486}, "trend_line": null, "activity_lines": {"activity_5": 55.132667, "activity_10": 54.526, "activity_20": 53.473357, "activity_30": null}, "trend_signal": 0, "fair_value": 51.293393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.41, "high": 56.66, "low": 54.259998, "close": 54.259998, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": 54.924666, "activity_10": 54.577273, "activity_20": 53.642214, "activity_30": null}, "trend_signal": 0, "fair_value": 51.39569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370777, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.549999, "high": 56.84, "low": 54.220001, "close": 54.98, "volume": 7254}, "trend_line": 51.515167, "activity_lines": {"activity_5": 54.962, "activity_10": 54.722, "activity_20": 53.854905, "activity_30": 52.923011}, "trend_signal": 1, "fair_value": 51.515167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478078, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.220001, "high": 55.349998, "low": 53.48, "close": 53.619999, "volume": 6893}, "trend_line": 51.783333, "activity_lines": {"activity_5": 54.557333, "activity_10": 54.579636, "activity_20": 53.913857, "activity_30": 53.058806}, "trend_signal": 1, "fair_value": 51.583065, "relative_strength": null, "rate_of_change": 0.5205573729383441, "market_dynamics": 0.181439, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.450001, "high": 55.959999, "low": 54.189999, "close": 55.709999, "volume": 15564}, "trend_line": 52.065333, "activity_lines": {"activity_5": 54.839999, "activity_10": 54.809272, "activity_20": 54.155, "activity_30": 53.31214}, "trend_signal": 1, "fair_value": 51.712031, "relative_strength": null, "rate_of_change": 0.5445767656554737, "market_dynamics": 0.062731, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.290001, "high": 55.799999, "low": 55.220001, "close": 55.799999, "volume": 2790}, "trend_line": 52.340833, "activity_lines": {"activity_5": 55.127999, "activity_10": 55.013818, "activity_20": 54.380333, "activity_30": 53.553086}, "trend_signal": 1, "fair_value": 51.835909, "relative_strength": null, "rate_of_change": 0.529142875164173, "market_dynamics": -0.009372, "expectation": {"probability": 72.9577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.790001, "high": 55.790001, "low": 54.82, "close": 54.82, "volume": 9486}, "trend_line": 52.499167, "activity_lines": {"activity_5": 55.109999, "activity_10": 55.00309, "activity_20": 54.490285, "activity_30": 53.713032}, "trend_signal": 1, "fair_value": 51.923676, "relative_strength": null, "rate_of_change": 0.30250569378595177, "market_dynamics": -0.198887, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.080002, "high": 55.130001, "low": 54.169998, "close": 55.029999, "volume": 16182}, "trend_line": 52.727833, "activity_lines": {"activity_5": 55.124666, "activity_10": 55.021818, "activity_20": 54.604, "activity_30": 53.876312}, "trend_signal": 1, "fair_value": 52.012429, "relative_strength": null, "rate_of_change": 0.43556119661859954, "market_dynamics": -0.124956, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.150002, "high": 55.279999, "low": 55.009998, "close": 55.279999, "volume": 10044}, "trend_line": 52.930333, "activity_lines": {"activity_5": 55.219333, "activity_10": 55.088181, "activity_20": 54.725428, "activity_30": 54.040967}, "trend_signal": 1, "fair_value": 52.103194, "relative_strength": null, "rate_of_change": 0.3840476433006465, "market_dynamics": -0.272685, "expectation": {"probability": 71.0046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.48, "high": 55.5, "low": 55.009998, "close": 55.009998, "volume": 7812}, "trend_line": 53.115167, "activity_lines": {"activity_5": 55.113332, "activity_10": 55.072726, "activity_20": 54.804333, "activity_30": 54.175139}, "trend_signal": 1, "fair_value": 52.181757, "relative_strength": null, "rate_of_change": 0.34920241291510895, "market_dynamics": -0.394277, "expectation": {"probability": 74.0426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.549999, "high": 56.240002, "low": 55.48, "close": 56.240002, "volume": 7046}, "trend_line": 53.349667, "activity_lines": {"activity_5": 55.464, "activity_10": 55.286909, "activity_20": 54.986714, "activity_30": 54.376742}, "trend_signal": 1, "fair_value": 52.288553, "relative_strength": null, "rate_of_change": 0.4414934815134762, "market_dynamics": -0.376602, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.98, "high": 56.709999, "low": 55.889999, "close": 56.610001, "volume": 17886}, "trend_line": 53.601167, "activity_lines": {"activity_5": 55.908667, "activity_10": 55.566, "activity_20": 55.185143, "activity_30": 54.587086}, "trend_signal": 1, "fair_value": 52.399359, "relative_strength": null, "rate_of_change": 0.4714181252527782, "market_dynamics": -0.296359, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.799999, "high": 56.200001, "low": 54.759998, "close": 55.43, "volume": 10840}, "trend_line": 53.785667, "activity_lines": {"activity_5": 55.840667, "activity_10": 55.587818, "activity_20": 55.25019, "activity_30": 54.705075}, "trend_signal": 1, "fair_value": 52.475125, "relative_strength": null, "rate_of_change": 0.344208923660188, "market_dynamics": -0.308961, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.040001, "high": 55.450001, "low": 53.990002, "close": 55.009998, "volume": 28726}, "trend_line": 53.95, "activity_lines": {"activity_5": 55.606, "activity_10": 55.525091, "activity_20": 55.262666, "activity_30": 54.784064}, "trend_signal": 1, "fair_value": 52.536951, "relative_strength": null, "rate_of_change": 0.3055330707342651, "market_dynamics": -0.346425, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.630001, "high": 55.84, "low": 54.139999, "close": 54.939999, "volume": 11570}, "trend_line": 54.095, "activity_lines": {"activity_5": 55.365999, "activity_10": 55.424363, "activity_20": 55.259761, "activity_30": 54.847935}, "trend_signal": 1, "fair_value": 52.594167, "relative_strength": null, "rate_of_change": 0.2687673772011047, "market_dynamics": -0.575661, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.080002, "high": 55.470001, "low": 54.16, "close": 54.389999, "volume": 1084}, "trend_line": 54.202333, "activity_lines": {"activity_5": 54.947332, "activity_10": 55.237636, "activity_20": 55.197285, "activity_30": 54.866967}, "trend_signal": 1, "fair_value": 52.63593, "relative_strength": null, "rate_of_change": 0.1984157500693301, "market_dynamics": -0.949961, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.380001, "high": 55.169998, "low": 54.259998, "close": 54.759998, "volume": 2168}, "trend_line": 54.314, "activity_lines": {"activity_5": 54.775332, "activity_10": 55.143817, "activity_20": 55.167047, "activity_30": 54.902946}, "trend_signal": 1, "fair_value": 52.684204, "relative_strength": null, "rate_of_change": 0.2060188073454275, "market_dynamics": -1.243504, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.75, "high": 55.470001, "low": 54.599998, "close": 54.73, "volume": 3252}, "trend_line": 54.416666, "activity_lines": {"activity_5": 54.716666, "activity_10": 55.045636, "activity_20": 55.131952, "activity_30": 54.929784}, "trend_signal": 1, "fair_value": 52.729667, "relative_strength": null, "rate_of_change": 0.18902308796995113, "market_dynamics": -1.367633, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.439999, "high": 55.66, "low": 54.439999, "close": 54.849998, "volume": 2168}, "trend_line": 54.52, "activity_lines": {"activity_5": 54.744665, "activity_10": 54.974726, "activity_20": 55.110285, "activity_30": 54.957741}, "trend_signal": 1, "fair_value": 52.775761, "relative_strength": null, "rate_of_change": 0.18989402989151122, "market_dynamics": -1.49704, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.110001, "high": 55.130001, "low": 54.110001, "close": 54.75, "volume": 2710}, "trend_line": 54.607, "activity_lines": {"activity_5": 54.749999, "activity_10": 54.893454, "activity_20": 55.072571, "activity_30": 54.97258}, "trend_signal": 1, "fair_value": 52.817766, "relative_strength": null, "rate_of_change": 0.1595744680850994, "market_dynamics": -1.553423, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.93, "high": 55.110001, "low": 53.380001, "close": 53.380001, "volume": 1084}, "trend_line": 54.646, "activity_lines": {"activity_5": 54.311333, "activity_10": 54.567818, "activity_20": 54.90719, "activity_30": 54.893419}, "trend_signal": 0, "fair_value": 52.829479, "relative_strength": null, "rate_of_change": 0.07141941509330577, "market_dynamics": -1.588115, "expectation": {"probability": 68.0576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.970001, "high": 53.799999, "low": 52.439999, "close": 52.439999, "volume": 4659}, "trend_line": 54.654, "activity_lines": {"activity_5": 53.626666, "activity_10": 54.123272, "activity_20": 54.665285, "activity_30": 54.751096}, "trend_signal": 0, "fair_value": 52.82153, "relative_strength": null, "rate_of_change": 0.014639680854962252, "market_dynamics": -1.683208, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.25, "high": 53.689999, "low": 52.25, "close": 53.689999, "volume": 872}, "trend_line": 54.684, "activity_lines": {"activity_5": 53.513333, "activity_10": 53.981817, "activity_20": 54.551095, "activity_30": 54.688903}, "trend_signal": 0, "fair_value": 52.8389, "relative_strength": null, "rate_of_change": 0.054890767372916954, "market_dynamics": -1.684254, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.880001, "high": 54.919998, "low": 53.389999, "close": 54.869999, "volume": 571}, "trend_line": 54.740333, "activity_lines": {"activity_5": 53.862666, "activity_10": 54.086545, "activity_20": 54.555428, "activity_30": 54.700903}, "trend_signal": 0, "fair_value": 52.878725, "relative_strength": null, "rate_of_change": 0.10301550727818409, "market_dynamics": -1.505598, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.630001, "high": 56.93, "low": 54.630001, "close": 56.93, "volume": 4568}, "trend_line": 54.857, "activity_lines": {"activity_5": 54.897333, "activity_10": 54.568363, "activity_20": 54.749999, "activity_30": 54.842171}, "trend_signal": 0, "fair_value": 52.956634, "relative_strength": -11.930735, "rate_of_change": 0.21312804216956377, "market_dynamics": -1.046034, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.849998, "high": 57.59, "low": 56.799999, "close": 57.549999, "volume": 1142}, "trend_line": 54.983333, "activity_lines": {"activity_5": 55.993333, "activity_10": 55.126727, "activity_20": 54.997809, "activity_30": 55.015913}, "trend_signal": 1, "fair_value": 53.043302, "relative_strength": -7.617565, "rate_of_change": 0.23029513097690807, "market_dynamics": -0.519275, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.529999, "high": 57.790001, "low": 57.310001, "close": 57.66, "volume": 2284}, "trend_line": 55.094, "activity_lines": {"activity_5": 56.848, "activity_10": 55.647636, "activity_20": 55.247761, "activity_30": 55.188602}, "trend_signal": 1, "fair_value": 53.128796, "relative_strength": -7.845355, "rate_of_change": 0.2012737205290909, "market_dynamics": 0.092633, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.91, "high": 59.07, "low": 57.91, "close": 59.07, "volume": 2855}, "trend_line": 55.224666, "activity_lines": {"activity_5": 57.824666, "activity_10": 56.372181, "activity_20": 55.618476, "activity_30": 55.445118}, "trend_signal": 1, "fair_value": 53.236818, "relative_strength": -6.855263, "rate_of_change": 0.23716920172795214, "market_dynamics": 0.590512, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.09, "high": 60.57, "low": 58.919998, "close": 60.16, "volume": 2284}, "trend_line": 55.447333, "activity_lines": {"activity_5": 58.806, "activity_10": 57.216, "activity_20": 56.073761, "activity_30": 55.763526}, "trend_signal": 1, "fair_value": 53.360446, "relative_strength": -4.57973, "rate_of_change": 0.40320207640549843, "market_dynamics": 0.809157, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.709999, "high": 60.91, "low": 59.580002, "close": 60.91, "volume": 0}, "trend_line": 55.632999, "activity_lines": {"activity_5": 59.684667, "activity_10": 58.099636, "activity_20": 56.577238, "activity_30": 56.115957}, "trend_signal": 1, "fair_value": 53.492895, "relative_strength": -5.236452, "rate_of_change": 0.33485109193619406, "market_dynamics": 0.901805, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.080002, "high": 61.25, "low": 60.700001, "close": 61.240002, "volume": 0}, "trend_line": 55.804, "activity_lines": {"activity_5": 60.408001, "activity_10": 58.931273, "activity_20": 57.084047, "activity_30": 56.477699}, "trend_signal": 1, "fair_value": 53.626465, "relative_strength": -7.104898, "rate_of_change": 0.3073733271147291, "market_dynamics": 0.922476, "expectation": {"probability": 61.1554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce99e520-8500-41b9-a3da-035101739925/", "share_image": "https://sharemaestro.com/terminal/ce99e520-8500-41b9-a3da-035101739925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}