{"ticker": {"uuid": "ce9a508d-020c-4944-9c1f-818ae486dd27", "symbol": "GALT", "name": "Galectin Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALT fell 18.45%, moving from 3.09 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.34 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.34"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 3.11, "low": 2.43, "close": 2.52, "volume": 2054818}, "trend_line": 3.434333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.359091, "activity_20": 2.531381, "activity_30": 2.839118}, "trend_signal": 0, "fair_value": 2.531844, "relative_strength": -42.336019, "rate_of_change": -3.0944413092550778, "market_dynamics": -0.014132, "expectation": {"probability": 57.1865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.51, "high": 1.619, "low": 1.51, "close": 1.52, "volume": 180353}, "trend_line": 1.573837, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.673091, "activity_20": 1.779095, "activity_30": 1.700044}, "trend_signal": 1, "fair_value": 2.305729, "relative_strength": -20.770387, "rate_of_change": 0.6349482418072171, "market_dynamics": -0.707739, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.39, "close": 1.43, "volume": 267611}, "trend_line": 1.577503, "activity_lines": {"activity_5": 1.526, "activity_10": 1.612727, "activity_20": 1.747214, "activity_30": 1.690764}, "trend_signal": 0, "fair_value": 2.296435, "relative_strength": -28.050601, "rate_of_change": 0.23293390611608247, "market_dynamics": -0.795032, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.28, "close": 1.44, "volume": 802587}, "trend_line": 1.582503, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.566, "activity_20": 1.714762, "activity_30": 1.681893}, "trend_signal": 0, "fair_value": 2.286883, "relative_strength": -26.483474, "rate_of_change": 0.31695660800644393, "market_dynamics": -0.770894, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.28, "close": 1.44, "volume": 316192}, "trend_line": 1.589837, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.529636, "activity_20": 1.681762, "activity_30": 1.672699}, "trend_signal": 0, "fair_value": 2.277396, "relative_strength": -27.652175, "rate_of_change": 0.4634430392864944, "market_dynamics": -0.792587, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3721, "close": 1.46, "volume": 110607}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.505636, "activity_20": 1.651857, "activity_30": 1.664323}, "trend_signal": 0, "fair_value": 2.268999, "relative_strength": -25.510916, "rate_of_change": 0.6287437013983268, "market_dynamics": -0.799853, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.44, "close": 1.63, "volume": 287555}, "trend_line": 1.615167, "activity_lines": {"activity_5": 1.508, "activity_10": 1.518, "activity_20": 1.638571, "activity_30": 1.666269}, "trend_signal": 0, "fair_value": 2.261306, "relative_strength": -19.247869, "rate_of_change": 0.9584750408323843, "market_dynamics": -0.719516, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.62, "close": 1.63, "volume": 409940}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.558, "activity_10": 1.532, "activity_20": 1.625667, "activity_30": 1.667226}, "trend_signal": 0, "fair_value": 2.254704, "relative_strength": -17.966055, "rate_of_change": 0.8461044585482463, "market_dynamics": -0.656352, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.47, "close": 1.49, "volume": 163930}, "trend_line": 1.640833, "activity_lines": {"activity_5": 1.548, "activity_10": 1.521636, "activity_20": 1.603095, "activity_30": 1.658269}, "trend_signal": 0, "fair_value": 2.247524, "relative_strength": -25.646859, "rate_of_change": 0.7367237770845759, "market_dynamics": -0.64077, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.35, "close": 1.45, "volume": 367271}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.508727, "activity_20": 1.578524, "activity_30": 1.645957}, "trend_signal": 0, "fair_value": 2.239319, "relative_strength": -24.606027, "rate_of_change": 0.6298020578572021, "market_dynamics": -0.483519, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.37, "close": 1.49, "volume": 170892}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.505818, "activity_20": 1.56019, "activity_30": 1.635559}, "trend_signal": 0, "fair_value": 2.229191, "relative_strength": -20.637421, "rate_of_change": 0.7065305932107384, "market_dynamics": -0.485468, "expectation": {"probability": 36.9519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.4601, "close": 1.61, "volume": 327274}, "trend_line": 1.678833, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.526182, "activity_20": 1.555524, "activity_30": 1.632151}, "trend_signal": 0, "fair_value": 2.221178, "relative_strength": -11.726569, "rate_of_change": 0.9622132829935426, "market_dynamics": -0.380134, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.58, "close": 1.6527, "volume": 135943}, "trend_line": 1.696923, "activity_lines": {"activity_5": 1.5709, "activity_10": 1.552673, "activity_20": 1.557257, "activity_30": 1.630465}, "trend_signal": 0, "fair_value": 2.214337, "relative_strength": -10.191588, "rate_of_change": 1.077534215731996, "market_dynamics": -0.166311, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.6336, "close": 1.76, "volume": 137204}, "trend_line": 1.711423, "activity_lines": {"activity_5": 1.64472, "activity_10": 1.594624, "activity_20": 1.571244, "activity_30": 1.634534}, "trend_signal": 0, "fair_value": 2.208631, "relative_strength": -7.275748, "rate_of_change": 0.854487799387477, "market_dynamics": 0.08294, "expectation": {"probability": 38.5508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.64, "close": 1.72, "volume": 102836}, "trend_line": 1.712423, "activity_lines": {"activity_5": 1.687207, "activity_10": 1.623484, "activity_20": 1.582612, "activity_30": 1.635087}, "trend_signal": 0, "fair_value": 2.201067, "relative_strength": -7.698614, "rate_of_change": 0.05843090808059212, "market_dynamics": 0.31159, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.6517, "close": 1.76, "volume": 393936}, "trend_line": 1.719423, "activity_lines": {"activity_5": 1.725027, "activity_10": 1.654525, "activity_20": 1.598742, "activity_30": 1.638157}, "trend_signal": 0, "fair_value": 2.194144, "relative_strength": -4.440581, "rate_of_change": 0.40877750415638514, "market_dynamics": 0.486821, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.71, "close": 1.75, "volume": 230611}, "trend_line": 1.720757, "activity_lines": {"activity_5": 1.741513, "activity_10": 1.678295, "activity_20": 1.61392, "activity_30": 1.640129}, "trend_signal": 0, "fair_value": 2.187734, "relative_strength": -1.294548, "rate_of_change": 0.07758416631626822, "market_dynamics": 0.636681, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.77, "close": 1.92, "volume": 204144}, "trend_line": 1.704757, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.730791, "activity_20": 1.645145, "activity_30": 1.652984}, "trend_signal": 0, "fair_value": 2.183183, "relative_strength": 8.514341, "rate_of_change": -0.9298233277563313, "market_dynamics": 0.74789, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.87, "close": 2.15, "volume": 559503}, "trend_line": 1.71409, "activity_lines": {"activity_5": 1.928, "activity_10": 1.819833, "activity_20": 1.69718, "activity_30": 1.681709}, "trend_signal": 0, "fair_value": 2.179401, "relative_strength": 19.326426, "rate_of_change": 0.5474680555645065, "market_dynamics": 1.021178, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.9401, "close": 2.01, "volume": 297265}, "trend_line": 1.715757, "activity_lines": {"activity_5": 1.978, "activity_10": 1.87142, "activity_20": 1.733977, "activity_30": 1.7008}, "trend_signal": 0, "fair_value": 2.174401, "relative_strength": 11.706558, "rate_of_change": 0.09725276969121138, "market_dynamics": 1.087239, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.99, "close": 2.04, "volume": 238864}, "trend_line": 1.718423, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.91828, "activity_20": 1.771678, "activity_30": 1.721719}, "trend_signal": 1, "fair_value": 2.170362, "relative_strength": 16.665667, "rate_of_change": 0.15538330894177074, "market_dynamics": 1.16414, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.96, "close": 1.99, "volume": 195879}, "trend_line": 1.714757, "activity_lines": {"activity_5": 2.024, "activity_10": 1.946049, "activity_20": 1.80238, "activity_30": 1.73924}, "trend_signal": 1, "fair_value": 2.166837, "relative_strength": 16.510607, "rate_of_change": -0.21333513343338323, "market_dynamics": 1.112024, "expectation": {"probability": 33.7627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.95, "close": 2.01, "volume": 195462}, "trend_line": 1.712423, "activity_lines": {"activity_5": 2.02, "activity_10": 1.970545, "activity_20": 1.832748, "activity_30": 1.758288}, "trend_signal": 1, "fair_value": 2.163183, "relative_strength": 10.354352, "rate_of_change": -0.13611258038311308, "market_dynamics": 0.960637, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.1, "volume": 162486}, "trend_line": 1.715423, "activity_lines": {"activity_5": 2.04, "activity_10": 2.004909, "activity_20": 1.868925, "activity_30": 1.783293}, "trend_signal": 1, "fair_value": 2.159016, "relative_strength": 11.488701, "rate_of_change": 0.17519035892416135, "market_dynamics": 0.947791, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.96, "volume": 404596}, "trend_line": 1.716757, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.007636, "activity_20": 1.888627, "activity_30": 1.799072}, "trend_signal": 1, "fair_value": 2.154657, "relative_strength": 1.832364, "rate_of_change": 0.07776507601916079, "market_dynamics": 0.931173, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.84, "close": 2.12, "volume": 231465}, "trend_line": 1.728757, "activity_lines": {"activity_5": 2.05, "activity_10": 2.035091, "activity_20": 1.92109, "activity_30": 1.825088}, "trend_signal": 1, "fair_value": 2.15126, "relative_strength": 8.77961, "rate_of_change": 0.6989923442863498, "market_dynamics": 0.973004, "expectation": {"probability": 32.7737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.91, "close": 2.0, "volume": 243117}, "trend_line": 1.73809, "activity_lines": {"activity_5": 2.038, "activity_10": 2.034182, "activity_20": 1.938982, "activity_30": 1.842588}, "trend_signal": 1, "fair_value": 2.146067, "relative_strength": 2.143878, "rate_of_change": 0.5398676621410535, "market_dynamics": 0.841007, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.84, "close": 1.9, "volume": 341539}, "trend_line": 1.74509, "activity_lines": {"activity_5": 1.992, "activity_10": 2.010545, "activity_20": 1.945588, "activity_30": 1.853033}, "trend_signal": 1, "fair_value": 2.14158, "relative_strength": -3.774364, "rate_of_change": 0.4027409397672225, "market_dynamics": 0.570157, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.84, "high": 1.8799, "low": 1.6, "close": 1.6, "volume": 634190}, "trend_line": 1.74009, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.932727, "activity_20": 1.922337, "activity_30": 1.843673}, "trend_signal": 1, "fair_value": 2.135234, "relative_strength": -21.496394, "rate_of_change": -0.2865181738477738, "market_dynamics": 0.209816, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.83, "low": 1.57, "close": 1.77, "volume": 294796}, "trend_line": 1.745757, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.895818, "activity_20": 1.914753, "activity_30": 1.845602}, "trend_signal": 1, "fair_value": 2.131067, "relative_strength": -13.887868, "rate_of_change": 0.32567281002707266, "market_dynamics": -0.194087, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.555, "close": 1.66, "volume": 397088}, "trend_line": 1.748757, "activity_lines": {"activity_5": 1.732, "activity_10": 1.843273, "activity_20": 1.895169, "activity_30": 1.84007}, "trend_signal": 0, "fair_value": 2.127349, "relative_strength": -19.439003, "rate_of_change": 0.171845222445042, "market_dynamics": -0.459078, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.68, "high": 1.7803, "low": 1.63, "close": 1.7, "volume": 211079}, "trend_line": 1.754757, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.804909, "activity_20": 1.878584, "activity_30": 1.836924}, "trend_signal": 0, "fair_value": 2.123952, "relative_strength": -14.847024, "rate_of_change": 0.34310084248411904, "market_dynamics": -0.716737, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.67, "close": 1.84, "volume": 312362}, "trend_line": 1.768423, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.797273, "activity_20": 1.874905, "activity_30": 1.842424}, "trend_signal": 0, "fair_value": 2.121708, "relative_strength": -10.855882, "rate_of_change": 0.7787972921606912, "market_dynamics": -0.748365, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.72, "close": 1.75, "volume": 181682}, "trend_line": 1.778757, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.776364, "activity_20": 1.861762, "activity_30": 1.841235}, "trend_signal": 0, "fair_value": 2.119016, "relative_strength": -17.596175, "rate_of_change": 0.5843624517437198, "market_dynamics": -0.812291, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 308419}, "trend_line": 1.788423, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.758182, "activity_20": 1.846762, "activity_30": 1.838089}, "trend_signal": 0, "fair_value": 2.117542, "relative_strength": -19.138889, "rate_of_change": 0.5434131812271252, "market_dynamics": -0.821132, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.64, "close": 1.76, "volume": 257855}, "trend_line": 1.798423, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.749636, "activity_20": 1.834571, "activity_30": 1.836256}, "trend_signal": 0, "fair_value": 2.114208, "relative_strength": -18.654798, "rate_of_change": 0.5591518337663969, "market_dynamics": -0.746167, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.59, "close": 1.69, "volume": 176891}, "trend_line": 1.800423, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.734909, "activity_20": 1.815714, "activity_30": 1.829261}, "trend_signal": 0, "fair_value": 2.10908, "relative_strength": -22.793859, "rate_of_change": 0.11120854215053975, "market_dynamics": -0.836996, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.63, "close": 1.74, "volume": 185058}, "trend_line": 1.80409, "activity_lines": {"activity_5": 1.73, "activity_10": 1.734909, "activity_20": 1.801905, "activity_30": 1.825362}, "trend_signal": 0, "fair_value": 2.10517, "relative_strength": -18.958251, "rate_of_change": 0.20367435874790893, "market_dynamics": -0.842643, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.7, "close": 1.88, "volume": 318657}, "trend_line": 1.81709, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.763273, "activity_20": 1.802286, "activity_30": 1.83026}, "trend_signal": 0, "fair_value": 2.102862, "relative_strength": -13.148226, "rate_of_change": 0.7205848932148686, "market_dynamics": -0.670976, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.8, "close": 1.93, "volume": 498775}, "trend_line": 1.83309, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.795636, "activity_20": 1.808714, "activity_30": 1.837544}, "trend_signal": 0, "fair_value": 2.101003, "relative_strength": -11.320666, "rate_of_change": 0.8805287575188909, "market_dynamics": -0.390927, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.93, "close": 2.04, "volume": 433054}, "trend_line": 1.851423, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.845091, "activity_20": 1.826, "activity_30": 1.850893}, "trend_signal": 0, "fair_value": 2.099272, "relative_strength": -4.150367, "rate_of_change": 1.0001145606598656, "market_dynamics": 0.068733, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.91, "close": 2.06, "volume": 386678}, "trend_line": 1.866423, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.891273, "activity_20": 1.84519, "activity_30": 1.86435}, "trend_signal": 0, "fair_value": 2.098054, "relative_strength": -1.402089, "rate_of_change": 0.8101876232497869, "market_dynamics": 0.543934, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.4799, "low": 2.01, "close": 2.44, "volume": 759535}, "trend_line": 1.892667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.0, "activity_20": 1.900238, "activity_30": 1.901355}, "trend_signal": 1, "fair_value": 2.099913, "relative_strength": 13.776864, "rate_of_change": 1.4061121192784358, "market_dynamics": 0.936618, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.44, "high": 2.4799, "low": 2.2725, "close": 2.39, "volume": 350612}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.088727, "activity_20": 1.948476, "activity_30": 1.933441}, "trend_signal": 1, "fair_value": 2.101131, "relative_strength": 12.58296, "rate_of_change": 1.1095454192417318, "market_dynamics": 1.144937, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 3.74, "low": 2.26, "close": 3.73, "volume": 1828260}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.409455, "activity_20": 2.122952, "activity_30": 2.050624}, "trend_signal": 1, "fair_value": 2.108247, "relative_strength": 75.784283, "rate_of_change": 3.5011315970855925, "market_dynamics": 1.367612, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 4.2684, "low": 3.4, "close": 3.97, "volume": 2348225}, "trend_line": 2.054333, "activity_lines": {"activity_5": 3.258667, "activity_10": 2.737455, "activity_20": 2.311857, "activity_30": 2.178968}, "trend_signal": 1, "fair_value": 2.119657, "relative_strength": 86.02389, "rate_of_change": 3.7192521509168492, "market_dynamics": 1.573554, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.195, "close": 3.37, "volume": 1028628}, "trend_line": 2.108333, "activity_lines": {"activity_5": 3.409333, "activity_10": 2.916182, "activity_20": 2.43481, "activity_30": 2.263849}, "trend_signal": 1, "fair_value": 2.116196, "relative_strength": 65.581855, "rate_of_change": 2.6285903989275266, "market_dynamics": 1.523392, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.29, "high": 3.72, "low": 2.88, "close": 3.45, "volume": 1089735}, "trend_line": 2.159333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.078909, "activity_20": 2.558857, "activity_30": 2.350409}, "trend_signal": 1, "fair_value": 2.109978, "relative_strength": 61.492796, "rate_of_change": 2.4189727144620967, "market_dynamics": 1.537645, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.39, "high": 3.78, "low": 3.23, "close": 3.34, "volume": 876012}, "trend_line": 2.199, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.190545, "activity_20": 2.665048, "activity_30": 2.426581}, "trend_signal": 1, "fair_value": 2.105747, "relative_strength": 53.362474, "rate_of_change": 1.837002444736392, "market_dynamics": 1.357399, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.36, "high": 3.59, "low": 2.92, "close": 3.03, "volume": 845109}, "trend_line": 2.233, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.219273, "activity_20": 2.733429, "activity_30": 2.480194}, "trend_signal": 1, "fair_value": 2.098054, "relative_strength": 36.208767, "rate_of_change": 1.5461573442473968, "market_dynamics": 1.075885, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.75, "close": 3.23, "volume": 813411}, "trend_line": 2.272667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.264364, "activity_20": 2.814857, "activity_30": 2.544516}, "trend_signal": 1, "fair_value": 2.091516, "relative_strength": 41.04968, "rate_of_change": 1.7763994626063644, "market_dynamics": 0.895959, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.95, "close": 3.05, "volume": 527987}, "trend_line": 2.308, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.255091, "activity_20": 2.871667, "activity_30": 2.594667}, "trend_signal": 1, "fair_value": 2.085619, "relative_strength": 30.381417, "rate_of_change": 1.554693230464455, "market_dynamics": 0.622325, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.7, "close": 2.72, "volume": 564502}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.167818, "activity_20": 2.890619, "activity_30": 2.621247}, "trend_signal": 1, "fair_value": 2.078375, "relative_strength": 17.444431, "rate_of_change": 1.025433275563263, "market_dynamics": 0.315682, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.71, "high": 2.8999, "low": 2.5, "close": 2.6, "volume": 547130}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.053636, "activity_20": 2.893952, "activity_30": 2.638559}, "trend_signal": 1, "fair_value": 2.071003, "relative_strength": 8.76352, "rate_of_change": 0.714767589025356, "market_dynamics": 0.039961, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.53, "close": 2.62, "volume": 644340}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.939273, "activity_20": 2.895143, "activity_30": 2.656086}, "trend_signal": 1, "fair_value": 2.067798, "relative_strength": 5.278317, "rate_of_change": 0.9368347674712335, "market_dynamics": -0.255115, "expectation": {"probability": 28.2783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.63, "high": 2.665, "low": 2.275, "close": 2.34, "volume": 554909}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.794182, "activity_20": 2.865429, "activity_30": 2.654129}, "trend_signal": 1, "fair_value": 2.060683, "relative_strength": -6.471495, "rate_of_change": 0.30940800301055477, "market_dynamics": -0.511465, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.02, "close": 2.26, "volume": 3197880}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.664182, "activity_20": 2.825333, "activity_30": 2.646538}, "trend_signal": 1, "fair_value": 2.054849, "relative_strength": -9.875621, "rate_of_change": 0.36447492436913326, "market_dynamics": -0.54812, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.0, "close": 2.06, "volume": 1035554}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.518, "activity_20": 2.763476, "activity_30": 2.625484}, "trend_signal": 0, "fair_value": 2.045939, "relative_strength": -20.714373, "rate_of_change": 0.22352286960788584, "market_dynamics": -0.64772, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.05, "close": 2.24, "volume": 667597}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.429818, "activity_20": 2.717238, "activity_30": 2.615699}, "trend_signal": 0, "fair_value": 2.043247, "relative_strength": -13.615596, "rate_of_change": 0.8919720011188774, "market_dynamics": -0.77515, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.92, "low": 2.24, "close": 2.42, "volume": 788202}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.394364, "activity_20": 2.686429, "activity_30": 2.616151}, "trend_signal": 0, "fair_value": 2.041708, "relative_strength": -3.086008, "rate_of_change": 0.8979278905926369, "market_dynamics": -0.798793, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.36, "close": 2.56, "volume": 373171}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.395455, "activity_20": 2.666619, "activity_30": 2.624237}, "trend_signal": 0, "fair_value": 2.04049, "relative_strength": 4.618421, "rate_of_change": 1.2322013647040766, "market_dynamics": -0.920847, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.2, "close": 2.215, "volume": 487262}, "trend_line": 2.481833, "activity_lines": {"activity_5": 2.341, "activity_10": 2.346, "activity_20": 2.611476, "activity_30": 2.608129}, "trend_signal": 0, "fair_value": 2.032638, "relative_strength": -6.95463, "rate_of_change": 0.696483541184266, "market_dynamics": -0.960789, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.025, "close": 2.04, "volume": 725937}, "trend_line": 2.4885, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.279909, "activity_20": 2.538929, "activity_30": 2.579624}, "trend_signal": 0, "fair_value": 2.024048, "relative_strength": -14.755421, "rate_of_change": 0.26863209571313623, "market_dynamics": -0.961208, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.36, "low": 1.98, "close": 2.32, "volume": 518518}, "trend_line": 2.5075, "activity_lines": {"activity_5": 2.263, "activity_10": 2.277091, "activity_20": 2.494952, "activity_30": 2.568753}, "trend_signal": 0, "fair_value": 2.017317, "relative_strength": -8.198395, "rate_of_change": 0.7635121559172064, "market_dynamics": -0.908812, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.4258, "low": 2.25, "close": 2.31, "volume": 300926}, "trend_line": 2.526833, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.277545, "activity_20": 2.450357, "activity_30": 2.556011}, "trend_signal": 0, "fair_value": 2.007253, "relative_strength": -9.619258, "rate_of_change": 0.7710069790628135, "market_dynamics": -0.909144, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.97, "low": 2.31, "close": 2.695, "volume": 950215}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.398, "activity_10": 2.353636, "activity_20": 2.44919, "activity_30": 2.56686}, "trend_signal": 0, "fair_value": 1.999849, "relative_strength": 5.900802, "rate_of_change": 1.2334412286051333, "market_dynamics": -0.624999, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.6475, "low": 2.3981, "close": 2.46, "volume": 377971}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.380545, "activity_20": 2.431714, "activity_30": 2.560538}, "trend_signal": 0, "fair_value": 1.991131, "relative_strength": 2.301107, "rate_of_change": 1.003401094605173, "market_dynamics": -0.411034, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.42, "high": 2.91, "low": 2.4011, "close": 2.87, "volume": 673243}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.614333, "activity_10": 2.478364, "activity_20": 2.457619, "activity_30": 2.579011}, "trend_signal": 0, "fair_value": 1.983503, "relative_strength": 12.15331, "rate_of_change": 1.4578504118371196, "market_dynamics": -0.125126, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.69, "close": 2.77, "volume": 782016}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.694, "activity_10": 2.543273, "activity_20": 2.476762, "activity_30": 2.588602}, "trend_signal": 0, "fair_value": 1.974657, "relative_strength": 6.338894, "rate_of_change": 1.131752432827111, "market_dynamics": 0.197075, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.55, "close": 2.71, "volume": 491042}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.723667, "activity_10": 2.587636, "activity_20": 2.492905, "activity_30": 2.592409}, "trend_signal": 0, "fair_value": 1.96767, "relative_strength": 2.90718, "rate_of_change": 0.9807619766126083, "market_dynamics": 0.259665, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 3.16, "low": 2.67, "close": 2.82, "volume": 724478}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.646727, "activity_20": 2.521048, "activity_30": 2.601634}, "trend_signal": 0, "fair_value": 1.963439, "relative_strength": 7.015588, "rate_of_change": 0.971236458722443, "market_dynamics": 0.482942, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.52, "close": 2.7, "volume": 632971}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.679273, "activity_20": 2.539714, "activity_30": 2.601441}, "trend_signal": 0, "fair_value": 1.959144, "relative_strength": 1.231688, "rate_of_change": 0.7892341842397436, "market_dynamics": 0.504933, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.59, "close": 2.67, "volume": 647787}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.72, "activity_10": 2.697545, "activity_20": 2.55719, "activity_30": 2.597935}, "trend_signal": 0, "fair_value": 1.955234, "relative_strength": 0.021873, "rate_of_change": 0.28142668315510955, "market_dynamics": 0.508835, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.51, "close": 2.51, "volume": 560778}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.675273, "activity_20": 2.559667, "activity_30": 2.583613}, "trend_signal": 0, "fair_value": 1.951003, "relative_strength": -5.886915, "rate_of_change": 0.1464128843338215, "market_dynamics": 0.446181, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.45, "close": 2.5, "volume": 669675}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.647727, "activity_20": 2.561619, "activity_30": 2.568387}, "trend_signal": 0, "fair_value": 1.946516, "relative_strength": -4.616863, "rate_of_change": -1.49853801169592, "market_dynamics": 0.30452, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 3.0499, "low": 2.46, "close": 3.0, "volume": 834636}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.707636, "activity_20": 2.611762, "activity_30": 2.588065}, "trend_signal": 0, "fair_value": 1.946452, "relative_strength": 8.41766, "rate_of_change": -1.1997402597402578, "market_dynamics": 0.43058, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.66, "close": 2.77, "volume": 902844}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.720182, "activity_20": 2.636857, "activity_30": 2.594989}, "trend_signal": 0, "fair_value": 1.946965, "relative_strength": 3.475229, "rate_of_change": -0.751126596003181, "market_dynamics": 0.526579, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77, "high": 2.8992, "low": 2.646, "close": 2.78, "volume": 689284}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.728909, "activity_20": 2.660476, "activity_30": 2.603849}, "trend_signal": 0, "fair_value": 1.948311, "relative_strength": 1.949784, "rate_of_change": -0.8451310740248339, "market_dynamics": 0.616721, "expectation": {"probability": 36.3512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.7, "close": 2.89, "volume": 1030455}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.759273, "activity_20": 2.691143, "activity_30": 2.621247}, "trend_signal": 1, "fair_value": 1.952221, "relative_strength": 4.973242, "rate_of_change": -0.5724463264783569, "market_dynamics": 0.846081, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.0, "close": 2.045, "volume": 3171744}, "trend_line": 2.5725, "activity_lines": {"activity_5": 2.577667, "activity_10": 2.633818, "activity_20": 2.638238, "activity_30": 2.585097}, "trend_signal": 1, "fair_value": 1.950971, "relative_strength": -27.826076, "rate_of_change": -1.2602227815024074, "market_dynamics": 0.427894, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.795, "close": 2.11, "volume": 5006299}, "trend_line": 2.535167, "activity_lines": {"activity_5": 2.382, "activity_10": 2.532273, "activity_20": 2.59331, "activity_30": 2.555258}, "trend_signal": 0, "fair_value": 1.94924, "relative_strength": -26.10127, "rate_of_change": -1.4512342079688956, "market_dynamics": 0.043616, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.36, "low": 0.726, "close": 1.04, "volume": 12441716}, "trend_line": 2.468167, "activity_lines": {"activity_5": 1.889, "activity_10": 2.249091, "activity_20": 2.448619, "activity_30": 2.458796}, "trend_signal": 0, "fair_value": 1.940715, "relative_strength": -62.42687, "rate_of_change": -2.6428239244199583, "market_dynamics": -0.338972, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9195, "high": 1.47, "low": 0.762, "close": 1.15, "volume": 11519338}, "trend_line": 2.415833, "activity_lines": {"activity_5": 1.548, "activity_10": 2.016091, "activity_20": 2.32, "activity_30": 2.373753}, "trend_signal": 0, "fair_value": 1.934817, "relative_strength": -58.548693, "rate_of_change": -2.1203589546412416, "market_dynamics": -0.847631, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.3872, "low": 0.94, "close": 1.16, "volume": 3471205}, "trend_line": 2.367833, "activity_lines": {"activity_5": 1.319, "activity_10": 1.812545, "activity_20": 2.196571, "activity_30": 2.292731}, "trend_signal": 0, "fair_value": 1.928728, "relative_strength": -57.548538, "rate_of_change": -1.9868923058837278, "market_dynamics": -1.007386, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.07, "close": 1.1, "volume": 1914157}, "trend_line": 2.317167, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.622636, "activity_20": 2.072952, "activity_30": 2.210935}, "trend_signal": 0, "fair_value": 1.92283, "relative_strength": -58.484142, "rate_of_change": -2.1397623903374985, "market_dynamics": -1.174809, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.07, "close": 1.24, "volume": 1302183}, "trend_line": 2.2805, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.483636, "activity_20": 1.968429, "activity_30": 2.141441}, "trend_signal": 0, "fair_value": 1.918471, "relative_strength": -54.201465, "rate_of_change": -1.5824064471831336, "market_dynamics": -1.213798, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.11, "close": 1.22, "volume": 1290656}, "trend_line": 2.245833, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.373, "activity_20": 1.868929, "activity_30": 2.073022}, "trend_signal": 0, "fair_value": 1.914561, "relative_strength": -55.312887, "rate_of_change": -1.5201490901118082, "market_dynamics": -1.247662, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.1929, "close": 1.25, "volume": 999342}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.214, "activity_10": 1.296, "activity_20": 1.77819, "activity_30": 2.008774}, "trend_signal": 0, "fair_value": 1.908856, "relative_strength": -53.26835, "rate_of_change": -1.202226523521568, "market_dynamics": -1.181803, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.335, "low": 1.19, "close": 1.31, "volume": 1404060}, "trend_line": 2.187833, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.257727, "activity_20": 1.700881, "activity_30": 1.95014}, "trend_signal": 0, "fair_value": 1.90392, "relative_strength": -50.828587, "rate_of_change": -1.397130834091621, "market_dynamics": -1.052502, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.23, "close": 1.41, "volume": 1347787}, "trend_line": 2.154167, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.266364, "activity_20": 1.640048, "activity_30": 1.899957}, "trend_signal": 0, "fair_value": 1.900138, "relative_strength": -48.290808, "rate_of_change": -1.5387828961351142, "market_dynamics": -0.966083, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.44, "close": 1.49, "volume": 1402783}, "trend_line": 2.1185, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.301091, "activity_20": 1.593024, "activity_30": 1.857108}, "trend_signal": 0, "fair_value": 1.89751, "relative_strength": -43.783766, "rate_of_change": -1.6557212138149047, "market_dynamics": -0.832863, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.41, "close": 1.57, "volume": 1056471}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.361636, "activity_20": 1.559952, "activity_30": 1.82172}, "trend_signal": 0, "fair_value": 1.895939, "relative_strength": -38.379694, "rate_of_change": -1.0148690110927578, "market_dynamics": -0.665765, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.465, "close": 1.62, "volume": 925089}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.532, "activity_10": 1.421636, "activity_20": 1.537024, "activity_30": 1.790946}, "trend_signal": 0, "fair_value": 1.895042, "relative_strength": -33.949879, "rate_of_change": -0.6676204101096705, "market_dynamics": -0.489118, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.795, "low": 1.55, "close": 1.68, "volume": 966299}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.484, "activity_20": 1.52481, "activity_30": 1.764946}, "trend_signal": 0, "fair_value": 1.893952, "relative_strength": -29.424931, "rate_of_change": -1.0241478636581982, "market_dynamics": -0.18364, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.46, "close": 1.59, "volume": 2234348}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.520545, "activity_20": 1.507976, "activity_30": 1.734516}, "trend_signal": 0, "fair_value": 1.89299, "relative_strength": -32.800774, "rate_of_change": -1.164106521567257, "market_dynamics": 0.057557, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.8207, "low": 1.49, "close": 1.52, "volume": 1149136}, "trend_line": 1.9985, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.535455, "activity_20": 1.48881, "activity_30": 1.701118}, "trend_signal": 0, "fair_value": 1.892606, "relative_strength": -33.662136, "rate_of_change": -1.9221492029855691, "market_dynamics": 0.283987, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.12, "close": 1.32, "volume": 1409838}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.508909, "activity_20": 1.457643, "activity_30": 1.657344}, "trend_signal": 0, "fair_value": 1.890811, "relative_strength": -34.697236, "rate_of_change": -1.9014260695521659, "market_dynamics": 0.419649, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.2275, "close": 1.35, "volume": 971832}, "trend_line": 1.909833, "activity_lines": {"activity_5": 1.43, "activity_10": 1.486, "activity_20": 1.436238, "activity_30": 1.617957}, "trend_signal": 0, "fair_value": 1.888311, "relative_strength": -36.303402, "rate_of_change": -2.5843917368018374, "market_dynamics": 0.403853, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.29, "close": 1.38, "volume": 1198784}, "trend_line": 1.8635, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.466727, "activity_20": 1.4245, "activity_30": 1.583774}, "trend_signal": 0, "fair_value": 1.886516, "relative_strength": -31.955581, "rate_of_change": -2.426023636621629, "market_dynamics": 0.416162, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.27, "close": 1.32, "volume": 543838}, "trend_line": 1.817167, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.435273, "activity_20": 1.414238, "activity_30": 1.54871}, "trend_signal": 0, "fair_value": 1.885042, "relative_strength": -37.448322, "rate_of_change": -2.486342903139252, "market_dynamics": 0.286184, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.23, "close": 1.39, "volume": 501316}, "trend_line": 1.7695, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.418182, "activity_20": 1.414095, "activity_30": 1.521151}, "trend_signal": 0, "fair_value": 1.884583, "relative_strength": -34.958693, "rate_of_change": -2.6231491106761187, "market_dynamics": 0.219215, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.629, "low": 1.2606, "close": 1.38, "volume": 1117711}, "trend_line": 1.7255, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.401091, "activity_20": 1.416429, "activity_30": 1.496022}, "trend_signal": 0, "fair_value": 1.884711, "relative_strength": -34.134235, "rate_of_change": -2.4865781294150913, "market_dynamics": 0.205424, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.21, "close": 1.28, "volume": 832584}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.369273, "activity_20": 1.407619, "activity_30": 1.46728}, "trend_signal": 0, "fair_value": 1.884711, "relative_strength": -41.596596, "rate_of_change": -2.6851926977687604, "market_dynamics": 0.065961, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.24, "close": 1.28, "volume": 780871}, "trend_line": 1.638167, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.343636, "activity_20": 1.39819, "activity_30": 1.441527}, "trend_signal": 0, "fair_value": 1.884454, "relative_strength": -39.021036, "rate_of_change": -2.4416868602110537, "market_dynamics": -0.008174, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.31, "volume": 690749}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.330727, "activity_20": 1.391048, "activity_30": 1.420355}, "trend_signal": 0, "fair_value": 1.883813, "relative_strength": -37.747961, "rate_of_change": -2.4214258985805417, "market_dynamics": -0.095576, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.27, "close": 1.32, "volume": 839677}, "trend_line": 1.5425, "activity_lines": {"activity_5": 1.308, "activity_10": 1.324727, "activity_20": 1.383857, "activity_30": 1.402387}, "trend_signal": 0, "fair_value": 1.883429, "relative_strength": -37.617406, "rate_of_change": -3.5032843290584954, "market_dynamics": -0.175365, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.2804, "close": 1.37, "volume": 725501}, "trend_line": 1.495833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.331455, "activity_20": 1.381048, "activity_30": 1.391258}, "trend_signal": 0, "fair_value": 1.884519, "relative_strength": -33.968197, "rate_of_change": -3.025413290113453, "market_dynamics": -0.094957, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 3.9035, "low": 1.38, "close": 2.42, "volume": 21939650}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.696, "activity_10": 1.528182, "activity_20": 1.477524, "activity_30": 1.450882}, "trend_signal": 0, "fair_value": 1.891954, "relative_strength": 16.845413, "rate_of_change": -0.8022285910258706, "market_dynamics": 0.391886, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.8, "low": 2.2101, "close": 2.33, "volume": 4263405}, "trend_line": 1.465167, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.689091, "activity_20": 1.559857, "activity_30": 1.505473}, "trend_signal": 1, "fair_value": 1.898493, "relative_strength": 8.276483, "rate_of_change": -1.2579582742801818, "market_dynamics": 0.803878, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.4, "high": 2.5867, "low": 2.075, "close": 2.18, "volume": 1415653}, "trend_line": 1.469667, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.805455, "activity_20": 1.623048, "activity_30": 1.551591}, "trend_signal": 1, "fair_value": 1.901442, "relative_strength": -0.049636, "rate_of_change": 0.3071322245177477, "market_dynamics": 1.150004, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 2.6399, "low": 2.07, "close": 2.51, "volume": 1809152}, "trend_line": 1.483, "activity_lines": {"activity_5": 2.298, "activity_10": 1.966182, "activity_20": 1.714, "activity_30": 1.61871}, "trend_signal": 1, "fair_value": 1.906954, "relative_strength": 15.512994, "rate_of_change": 0.9072123140820362, "market_dynamics": 1.470746, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 3.18, "low": 2.51, "close": 2.8, "volume": 1831632}, "trend_line": 1.541667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.159273, "activity_20": 1.827714, "activity_30": 1.703677}, "trend_signal": 1, "fair_value": 1.913044, "relative_strength": 27.320543, "rate_of_change": 3.9559676331759808, "market_dynamics": 1.413038, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.54, "close": 2.91, "volume": 1217231}, "trend_line": 1.600333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.346545, "activity_20": 1.946048, "activity_30": 1.791957}, "trend_signal": 1, "fair_value": 1.917211, "relative_strength": 31.400945, "rate_of_change": 3.805361339381339, "market_dynamics": 1.414161, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.94, "high": 3.89, "low": 2.88, "close": 3.65, "volume": 1983977}, "trend_line": 1.683333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.638727, "activity_20": 2.128714, "activity_30": 1.924194}, "trend_signal": 1, "fair_value": 1.926634, "relative_strength": 67.194858, "rate_of_change": 5.186420576217572, "market_dynamics": 1.454719, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 4.41, "low": 3.465, "close": 4.15, "volume": 1591125}, "trend_line": 1.785, "activity_lines": {"activity_5": 3.479333, "activity_10": 2.978727, "activity_20": 2.349619, "activity_30": 2.083333}, "trend_signal": 1, "fair_value": 1.939967, "relative_strength": 80.903871, "rate_of_change": 6.039624958341573, "market_dynamics": 1.450556, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.55, "close": 3.57, "volume": 1190216}, "trend_line": 1.862667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.161636, "activity_20": 2.503095, "activity_30": 2.198495}, "trend_signal": 1, "fair_value": 1.950031, "relative_strength": 53.925565, "rate_of_change": 4.351092436974799, "market_dynamics": 1.395385, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 4.1994, "low": 3.5, "close": 4.1, "volume": 1062778}, "trend_line": 1.958667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.4, "activity_20": 2.697286, "activity_30": 2.342839}, "trend_signal": 1, "fair_value": 1.963621, "relative_strength": 76.4696, "rate_of_change": 5.153900294577606, "market_dynamics": 1.360475, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.3488, "low": 3.9038, "close": 4.28, "volume": 929583}, "trend_line": 2.059667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.621455, "activity_20": 2.895381, "activity_30": 2.492602}, "trend_signal": 1, "fair_value": 1.979519, "relative_strength": 83.151711, "rate_of_change": 5.156568217057836, "market_dynamics": 1.313015, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.705, "low": 4.23, "close": 4.6, "volume": 840147}, "trend_line": 2.169333, "activity_lines": {"activity_5": 4.247333, "activity_10": 3.867273, "activity_20": 3.11, "activity_30": 2.656495}, "trend_signal": 1, "fair_value": 1.997403, "relative_strength": 92.675446, "rate_of_change": 5.324452933411072, "market_dynamics": 1.265886, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 6.55, "low": 4.5, "close": 5.37, "volume": 3204495}, "trend_line": 2.301333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.211818, "activity_20": 3.382619, "activity_30": 2.862989}, "trend_signal": 1, "fair_value": 2.019775, "relative_strength": 117.749481, "rate_of_change": 6.084819619671121, "market_dynamics": 1.292399, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.21, "close": 4.8, "volume": 2106690}, "trend_line": 2.411667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.394727, "activity_20": 3.581667, "activity_30": 3.024194}, "trend_signal": 1, "fair_value": 2.040096, "relative_strength": 88.587175, "rate_of_change": 4.794351795242146, "market_dynamics": 1.239743, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 5.06, "low": 4.45, "close": 4.55, "volume": 879374}, "trend_line": 2.511, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.490545, "activity_20": 3.740667, "activity_30": 3.162151}, "trend_signal": 1, "fair_value": 2.058813, "relative_strength": 77.932112, "rate_of_change": 4.118852229598867, "market_dynamics": 1.102057, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.615, "low": 4.08, "close": 4.33, "volume": 1194923}, "trend_line": 2.601333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.514545, "activity_20": 3.863619, "activity_30": 3.279505}, "trend_signal": 1, "fair_value": 2.076634, "relative_strength": 66.290388, "rate_of_change": 3.597491039426514, "market_dynamics": 0.940281, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.395, "high": 4.8468, "low": 4.375, "close": 4.72, "volume": 1352734}, "trend_line": 2.702667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.583636, "activity_20": 4.00919, "activity_30": 3.416194}, "trend_signal": 1, "fair_value": 2.096506, "relative_strength": 83.427701, "rate_of_change": 3.8954643638473057, "market_dynamics": 0.810235, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 5.35, "low": 4.73, "close": 4.99, "volume": 1520146}, "trend_line": 2.816, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.682364, "activity_20": 4.164095, "activity_30": 3.563763}, "trend_signal": 1, "fair_value": 2.118878, "relative_strength": 86.952754, "rate_of_change": 4.193376394502168, "market_dynamics": 0.739439, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.3665, "low": 4.77, "close": 5.23, "volume": 1126952}, "trend_line": 2.939667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.809455, "activity_20": 4.324333, "activity_30": 3.719505}, "trend_signal": 1, "fair_value": 2.143493, "relative_strength": 88.982678, "rate_of_change": 4.391583806818189, "market_dynamics": 0.709051, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.81, "low": 5.0302, "close": 5.81, "volume": 2636861}, "trend_line": 3.089333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.011818, "activity_20": 4.52119, "activity_30": 3.904688}, "trend_signal": 1, "fair_value": 2.172147, "relative_strength": 102.40497, "rate_of_change": 5.091256934884116, "market_dynamics": 0.820089, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.05, "close": 5.2, "volume": 2204247}, "trend_line": 3.217667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.072182, "activity_20": 4.63881, "activity_30": 4.04086}, "trend_signal": 1, "fair_value": 2.197646, "relative_strength": 84.823525, "rate_of_change": 4.1541005776975215, "market_dynamics": 0.704207, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.1, "close": 5.51, "volume": 2186436}, "trend_line": 3.355333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.172182, "activity_20": 4.772714, "activity_30": 4.188753}, "trend_signal": 1, "fair_value": 2.224505, "relative_strength": 93.35149, "rate_of_change": 4.278441491925666, "market_dynamics": 0.599267, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.61, "high": 6.32, "low": 5.23, "close": 5.35, "volume": 1918541}, "trend_line": 3.489667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.226545, "activity_20": 4.876238, "activity_30": 4.317441}, "trend_signal": 1, "fair_value": 2.250531, "relative_strength": 90.937149, "rate_of_change": 4.0035966623879045, "market_dynamics": 0.494105, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.88, "low": 5.33, "close": 5.73, "volume": 760949}, "trend_line": 3.634333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.350364, "activity_20": 5.000857, "activity_30": 4.461978}, "trend_signal": 1, "fair_value": 2.279441, "relative_strength": 92.098332, "rate_of_change": 4.145553143036283, "market_dynamics": 0.227006, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76, "high": 6.66, "low": 5.31, "close": 5.74, "volume": 2657569}, "trend_line": 3.779667, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.459091, "activity_20": 5.111095, "activity_30": 4.597828}, "trend_signal": 1, "fair_value": 2.308799, "relative_strength": 86.589623, "rate_of_change": 3.9989180958376704, "market_dynamics": 0.227282, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 6.4, "low": 5.1, "close": 6.25, "volume": 3715205}, "trend_line": 3.945333, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.638909, "activity_20": 5.255905, "activity_30": 4.757204}, "trend_signal": 1, "fair_value": 2.341363, "relative_strength": 102.203224, "rate_of_change": 4.383084541574703, "market_dynamics": 0.311667, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 7.13, "low": 3.8, "close": 4.38, "volume": 6733371}, "trend_line": 4.048667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.443818, "activity_20": 5.206714, "activity_30": 4.785247}, "trend_signal": 1, "fair_value": 2.36162, "relative_strength": 38.234136, "rate_of_change": 2.6191452026989817, "market_dynamics": 0.091514, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.4186, "low": 3.53, "close": 4.05, "volume": 2671905}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.194909, "activity_20": 5.122619, "activity_30": 4.785333}, "trend_signal": 1, "fair_value": 2.380338, "relative_strength": 24.266779, "rate_of_change": 2.255878292781295, "market_dynamics": -0.202233, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.97, "close": 4.05, "volume": 1578859}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.522, "activity_10": 4.963091, "activity_20": 5.039, "activity_30": 4.779527}, "trend_signal": 1, "fair_value": 2.398992, "relative_strength": 24.45325, "rate_of_change": 2.1980676328502464, "market_dynamics": -0.638167, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.1699, "low": 2.94, "close": 3.15, "volume": 3296445}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.589091, "activity_20": 4.867381, "activity_30": 4.709785}, "trend_signal": 0, "fair_value": 2.411876, "relative_strength": -6.259946, "rate_of_change": 1.4023398723706104, "market_dynamics": -1.14465, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.9, "close": 3.04, "volume": 1843456}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.495333, "activity_10": 4.243455, "activity_20": 4.68981, "activity_30": 4.629118}, "trend_signal": 0, "fair_value": 2.42412, "relative_strength": -9.560886, "rate_of_change": 0.4817108602059454, "market_dynamics": -1.340488, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.56, "low": 2.93, "close": 3.31, "volume": 1401175}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.354, "activity_10": 3.986182, "activity_20": 4.543857, "activity_30": 4.564538}, "trend_signal": 0, "fair_value": 2.438222, "relative_strength": -2.795932, "rate_of_change": 0.757759220598469, "market_dynamics": -1.407892, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.76, "close": 2.83, "volume": 1268414}, "trend_line": 4.365333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.681636, "activity_20": 4.358333, "activity_30": 4.466882}, "trend_signal": 0, "fair_value": 2.44787, "relative_strength": -17.401609, "rate_of_change": 0.49879514244530576, "market_dynamics": -1.441948, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 3.3, "low": 2.67, "close": 2.8, "volume": 1501492}, "trend_line": 4.375, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.417455, "activity_20": 4.182048, "activity_30": 4.365892}, "trend_signal": 0, "fair_value": 2.454985, "relative_strength": -17.238569, "rate_of_change": 0.22144931440511673, "market_dynamics": -1.478982, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.61, "close": 2.76, "volume": 1302935}, "trend_line": 4.373667, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.199273, "activity_20": 4.011476, "activity_30": 4.261699}, "trend_signal": 0, "fair_value": 2.462742, "relative_strength": -17.928418, "rate_of_change": -0.030468571428567008, "market_dynamics": -1.469579, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.69, "close": 2.97, "volume": 577307}, "trend_line": 4.375667, "activity_lines": {"activity_5": 2.884, "activity_10": 3.073455, "activity_20": 3.869429, "activity_30": 4.17114}, "trend_signal": 0, "fair_value": 2.470819, "relative_strength": -13.289771, "rate_of_change": 0.04572821844918188, "market_dynamics": -1.462555, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.97, "high": 3.32, "low": 2.91, "close": 2.98, "volume": 1307568}, "trend_line": 4.353333, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.009091, "activity_20": 3.73481, "activity_30": 4.081097}, "trend_signal": 0, "fair_value": 2.474537, "relative_strength": -13.314013, "rate_of_change": -0.5104136123704078, "market_dynamics": -1.413205, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.86, "close": 3.1, "volume": 1847677}, "trend_line": 4.318333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.992, "activity_20": 3.619905, "activity_30": 4.000237}, "trend_signal": 0, "fair_value": 2.482421, "relative_strength": -9.262419, "rate_of_change": -0.8039816848378045, "market_dynamics": -1.346606, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.94, "close": 3.09, "volume": 2983931}, "trend_line": 4.302333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.990364, "activity_20": 3.513048, "activity_30": 3.920989}, "trend_signal": 0, "fair_value": 2.489665, "relative_strength": -9.153135, "rate_of_change": -0.3705133439222963, "market_dynamics": -1.222437, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.312, "low": 2.63, "close": 2.75, "volume": 1421303}, "trend_line": 4.257333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.944364, "activity_20": 3.384, "activity_30": 3.820839}, "trend_signal": 0, "fair_value": 2.494729, "relative_strength": -17.915721, "rate_of_change": -1.0459441423990177, "market_dynamics": -1.191945, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.65, "close": 2.68, "volume": 979540}, "trend_line": 4.204, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.892909, "activity_20": 3.262857, "activity_30": 3.719075}, "trend_signal": 0, "fair_value": 2.498447, "relative_strength": -17.751809, "rate_of_change": -1.252732638015403, "market_dynamics": -1.203432, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.55, "close": 2.67, "volume": 1387092}, "trend_line": 4.139667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.846182, "activity_20": 3.152762, "activity_30": 3.620108}, "trend_signal": 0, "fair_value": 2.502229, "relative_strength": -21.567814, "rate_of_change": -1.5302806850618347, "market_dynamics": -1.130325, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.18, "close": 2.3, "volume": 2394654}, "trend_line": 4.037333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.743818, "activity_20": 3.020952, "activity_30": 3.501419}, "trend_signal": 0, "fair_value": 2.504088, "relative_strength": -35.487355, "rate_of_change": -2.4720345863568234, "market_dynamics": -1.048569, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.23, "close": 2.45, "volume": 1728650}, "trend_line": 3.959, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.678364, "activity_20": 2.917952, "activity_30": 3.399011}, "trend_signal": 0, "fair_value": 2.507485, "relative_strength": -35.420428, "rate_of_change": -1.9402164745885515, "market_dynamics": -0.753975, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.46, "high": 2.4999, "low": 2.24, "close": 2.33, "volume": 1354012}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.597455, "activity_20": 2.819143, "activity_30": 3.293914}, "trend_signal": 0, "fair_value": 2.511139, "relative_strength": -40.112421, "rate_of_change": -1.86915887850468, "market_dynamics": -0.483476, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.205, "close": 2.27, "volume": 1063336}, "trend_line": 3.816333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.513455, "activity_20": 2.730857, "activity_30": 3.18972}, "trend_signal": 0, "fair_value": 2.514665, "relative_strength": -42.639424, "rate_of_change": -1.767490347490337, "market_dynamics": -0.402251, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.26, "high": 2.3789, "low": 2.025, "close": 2.1, "volume": 1694541}, "trend_line": 3.729, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.411273, "activity_20": 2.645333, "activity_30": 3.078989}, "trend_signal": 0, "fair_value": 2.517293, "relative_strength": -49.719973, "rate_of_change": -2.2884009335663347, "market_dynamics": -0.333403, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.09, "high": 2.4, "low": 2.08, "close": 2.17, "volume": 1950204}, "trend_line": 3.635, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.337818, "activity_20": 2.577333, "activity_30": 2.978409}, "trend_signal": 0, "fair_value": 2.519985, "relative_strength": -47.976735, "rate_of_change": -2.5207830517565113, "market_dynamics": -0.34693, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.6299, "low": 2.07, "close": 2.5, "volume": 1472041}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.29, "activity_10": 2.341273, "activity_20": 2.549714, "activity_30": 2.905183}, "trend_signal": 0, "fair_value": 2.525754, "relative_strength": -40.96947, "rate_of_change": -2.503438789546073, "market_dynamics": -0.238371, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 3.11, "low": 2.43, "close": 2.52, "volume": 2054818}, "trend_line": 3.434333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.359091, "activity_20": 2.531381, "activity_30": 2.839118}, "trend_signal": 0, "fair_value": 2.531844, "relative_strength": -42.336019, "rate_of_change": -3.0944413092550778, "market_dynamics": -0.014132, "expectation": {"probability": 57.1865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9a508d-020c-4944-9c1f-818ae486dd27/", "share_image": "https://sharemaestro.com/terminal/ce9a508d-020c-4944-9c1f-818ae486dd27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}