{"ticker": {"uuid": "ce9d1217-fbc5-4bdc-9cb9-ad30e133e60b", "symbol": "MRE", "name": "Martinrea International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRE rose 20.98%, moving from 9.50 to 11.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.96 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.59, "high": 11.69, "low": 10.59, "close": 11.49, "volume": 658500}, "trend_line": 10.092917, "activity_lines": {"activity_5": 10.914, "activity_10": 10.447287, "activity_20": 10.107806, "activity_30": 10.095671}, "trend_signal": 1, "fair_value": 10.452606, "relative_strength": 3.962803, "rate_of_change": 0.4893282104229747, "market_dynamics": 0.890029, "expectation": {"probability": 46.2606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.797926, "high": 12.242054, "low": 10.797926, "close": 11.930575, "volume": 1096200}, "trend_line": 11.970801, "activity_lines": {"activity_5": 11.373689, "activity_10": 11.734077, "activity_20": 12.238242, "activity_30": 12.184002}, "trend_signal": 0, "fair_value": 10.614022, "relative_strength": 11.794738, "rate_of_change": 0.3522488716785989, "market_dynamics": -1.188372, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.930577, "high": 13.044348, "low": 11.845628, "close": 12.723428, "volume": 1790200}, "trend_line": 12.028953, "activity_lines": {"activity_5": 11.825489, "activity_10": 11.837388, "activity_20": 12.262104, "activity_30": 12.232558}, "trend_signal": 0, "fair_value": 10.630937, "relative_strength": 17.762107, "rate_of_change": 0.48578202912235996, "market_dynamics": -0.916919, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.713992, "high": 12.968837, "low": 11.855066, "close": 11.883382, "volume": 636300}, "trend_line": 12.057232, "activity_lines": {"activity_5": 11.91799, "activity_10": 11.795171, "activity_20": 12.202557, "activity_30": 12.223167}, "trend_signal": 0, "fair_value": 10.648256, "relative_strength": 12.401634, "rate_of_change": 0.23509111724022264, "market_dynamics": -0.784336, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.921137, "high": 12.630054, "low": 11.902259, "close": 12.554255, "volume": 439800}, "trend_line": 12.099449, "activity_lines": {"activity_5": 12.205798, "activity_10": 11.907881, "activity_20": 12.212292, "activity_30": 12.255233}, "trend_signal": 0, "fair_value": 10.665978, "relative_strength": 13.551632, "rate_of_change": 0.3501384065596404, "market_dynamics": -0.635457, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.506881, "high": 12.743754, "low": 12.033135, "close": 12.402657, "volume": 381000}, "trend_line": 12.128813, "activity_lines": {"activity_5": 12.350525, "activity_10": 12.001767, "activity_20": 12.206245, "activity_30": 12.274794}, "trend_signal": 0, "fair_value": 10.684161, "relative_strength": 13.176455, "rate_of_change": 0.24268873731356924, "market_dynamics": -0.60648, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.450032, "high": 12.933252, "low": 12.194209, "close": 12.478456, "volume": 864700}, "trend_line": 12.173808, "activity_lines": {"activity_5": 12.410391, "activity_10": 12.126765, "activity_20": 12.209168, "activity_30": 12.297352}, "trend_signal": 0, "fair_value": 10.704212, "relative_strength": 10.672174, "rate_of_change": 0.3709761210763174, "market_dynamics": -0.659515, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.478457, "high": 13.549123, "low": 12.478457, "close": 13.340674, "volume": 953400}, "trend_line": 12.284357, "activity_lines": {"activity_5": 12.721137, "activity_10": 12.390846, "activity_20": 12.29488, "activity_30": 12.372634}, "trend_signal": 1, "fair_value": 10.731287, "relative_strength": 15.855543, "rate_of_change": 0.908088906938574, "market_dynamics": -0.421913, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.264874, "high": 14.013391, "low": 13.264874, "close": 13.871267, "volume": 638100}, "trend_line": 12.393776, "activity_lines": {"activity_5": 13.167598, "activity_10": 12.718552, "activity_20": 12.434948, "activity_30": 12.475015}, "trend_signal": 1, "fair_value": 10.762858, "relative_strength": 19.665831, "rate_of_change": 0.8907181710853961, "market_dynamics": -0.145582, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.785996, "high": 14.363964, "low": 13.634397, "close": 14.326064, "volume": 1096300}, "trend_line": 12.507696, "activity_lines": {"activity_5": 13.633132, "activity_10": 13.085082, "activity_20": 12.615775, "activity_30": 12.599679}, "trend_signal": 1, "fair_value": 10.793659, "relative_strength": 24.226827, "rate_of_change": 0.9191710419810593, "market_dynamics": 0.320939, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.193414, "high": 14.202889, "low": 12.317382, "close": 12.677428, "volume": 1441800}, "trend_line": 12.558512, "activity_lines": {"activity_5": 13.431, "activity_10": 13.094406, "activity_20": 12.626269, "activity_30": 12.610629}, "trend_signal": 1, "fair_value": 10.814065, "relative_strength": 8.581567, "rate_of_change": 0.406277862845412, "market_dynamics": 0.613843, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.696378, "high": 12.743753, "low": 12.033135, "close": 12.383706, "volume": 702800}, "trend_line": 12.603298, "activity_lines": {"activity_5": 13.112643, "activity_10": 13.015295, "activity_20": 12.607755, "activity_30": 12.599351}, "trend_signal": 0, "fair_value": 10.836215, "relative_strength": 8.87242, "rate_of_change": 0.3566186822133085, "market_dynamics": 0.591605, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.440557, "high": 13.065899, "low": 11.957337, "close": 12.516357, "volume": 767200}, "trend_line": 12.62022, "activity_lines": {"activity_5": 12.844819, "activity_10": 12.952063, "activity_20": 12.608392, "activity_30": 12.593742}, "trend_signal": 0, "fair_value": 10.85697, "relative_strength": 9.430531, "rate_of_change": 0.134266443592774, "market_dynamics": 0.501685, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.54478, "high": 13.302773, "low": 12.402656, "close": 12.866928, "volume": 642200}, "trend_line": 12.615287, "activity_lines": {"activity_5": 12.748807, "activity_10": 12.956336, "activity_20": 12.64529, "activity_30": 12.609659}, "trend_signal": 0, "fair_value": 10.881929, "relative_strength": 8.168896, "rate_of_change": -0.03908806661056154, "market_dynamics": 0.310906, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.71533, "high": 13.226973, "low": 12.60163, "close": 12.686904, "volume": 555200}, "trend_line": 12.629117, "activity_lines": {"activity_5": 12.659743, "activity_10": 12.909995, "activity_20": 12.668989, "activity_30": 12.614279}, "trend_signal": 0, "fair_value": 10.907175, "relative_strength": 8.700459, "rate_of_change": 0.10962889706750589, "market_dynamics": 0.132656, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.667954, "high": 12.990101, "low": 12.014187, "close": 12.071036, "volume": 1884600}, "trend_line": 12.605804, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.749266, "activity_20": 12.635691, "activity_30": 12.578274}, "trend_signal": 0, "fair_value": 10.926687, "relative_strength": 0.370188, "rate_of_change": -0.1845972287690556, "market_dynamics": 0.095533, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.014186, "high": 12.525831, "low": 11.767838, "close": 11.947861, "volume": 900200}, "trend_line": 12.583401, "activity_lines": {"activity_5": 12.288958, "activity_10": 12.572172, "activity_20": 12.59678, "activity_30": 12.535826}, "trend_signal": 0, "fair_value": 10.949728, "relative_strength": 3.148204, "rate_of_change": -0.1777197233908987, "market_dynamics": -0.124069, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.891013, "high": 12.222635, "low": 11.512016, "close": 11.901414, "volume": 863600}, "trend_line": 12.508669, "activity_lines": {"activity_5": 12.116824, "activity_10": 12.396279, "activity_20": 12.551341, "activity_30": 12.491827}, "trend_signal": 0, "fair_value": 10.968434, "relative_strength": 3.407464, "rate_of_change": -0.5938934950892919, "market_dynamics": -0.340341, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.987034, "high": 11.987034, "low": 11.244981, "close": 11.806276, "volume": 520100}, "trend_line": 12.457724, "activity_lines": {"activity_5": 11.953973, "activity_10": 12.229257, "activity_20": 12.495092, "activity_30": 12.446511}, "trend_signal": 0, "fair_value": 10.981494, "relative_strength": 3.558268, "rate_of_change": -0.40727754487706636, "market_dynamics": -0.658922, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.815792, "high": 12.291467, "low": 11.425739, "close": 11.444765, "volume": 579500}, "trend_line": 12.454912, "activity_lines": {"activity_5": 11.741329, "activity_10": 12.034051, "activity_20": 12.402758, "activity_30": 12.381159}, "trend_signal": 0, "fair_value": 10.993105, "relative_strength": -1.263609, "rate_of_change": -0.022572341464624522, "market_dynamics": -0.978367, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.416224, "high": 11.682602, "low": 10.721737, "close": 10.883466, "volume": 672700}, "trend_line": 12.402358, "activity_lines": {"activity_5": 11.424394, "activity_10": 11.789178, "activity_20": 12.255639, "activity_30": 12.279775}, "trend_signal": 0, "fair_value": 11.000829, "relative_strength": -4.841306, "rate_of_change": -0.42195400497410707, "market_dynamics": -1.137237, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.826385, "high": 11.216441, "low": 10.750278, "close": 10.769304, "volume": 596400}, "trend_line": 12.302927, "activity_lines": {"activity_5": 11.148576, "activity_10": 11.556166, "activity_20": 12.097016, "activity_30": 12.174417}, "trend_signal": 0, "fair_value": 11.011814, "relative_strength": -4.413967, "rate_of_change": -0.8017104489323656, "market_dynamics": -1.317684, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.759789, "high": 11.777739, "low": 10.674169, "close": 11.606495, "volume": 577400}, "trend_line": 12.252481, "activity_lines": {"activity_5": 11.230393, "activity_10": 11.504723, "activity_20": 12.023656, "activity_30": 12.129486}, "trend_signal": 0, "fair_value": 11.024404, "relative_strength": -2.847463, "rate_of_change": -0.41003250689856874, "market_dynamics": -1.312796, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.56844, "high": 12.443682, "low": 11.330601, "close": 11.920441, "volume": 1203900}, "trend_line": 12.193308, "activity_lines": {"activity_5": 11.43652, "activity_10": 11.526904, "activity_20": 11.985514, "activity_30": 12.108064}, "trend_signal": 0, "fair_value": 11.026563, "relative_strength": 0.402134, "rate_of_change": -0.482947086390091, "market_dynamics": -1.120047, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.920439, "high": 12.40563, "low": 11.825305, "close": 12.101197, "volume": 717300}, "trend_line": 12.162185, "activity_lines": {"activity_5": 11.695287, "activity_10": 11.599159, "activity_20": 11.96441, "activity_30": 12.102121}, "trend_signal": 0, "fair_value": 11.026871, "relative_strength": -0.867739, "rate_of_change": -0.25524656639527926, "market_dynamics": -0.863909, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.101198, "high": 12.120226, "low": 11.492332, "close": 11.520872, "volume": 399100}, "trend_line": 12.10102, "activity_lines": {"activity_5": 11.716851, "activity_10": 11.576549, "activity_20": 11.890194, "activity_30": 12.060746}, "trend_signal": 0, "fair_value": 11.018424, "relative_strength": -5.375835, "rate_of_change": -0.5029112778665925, "market_dynamics": -0.719466, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.473306, "high": 11.749199, "low": 11.111793, "close": 11.720657, "volume": 666700}, "trend_line": 12.108181, "activity_lines": {"activity_5": 11.762516, "activity_10": 11.600267, "activity_20": 11.839205, "activity_30": 12.036207}, "trend_signal": 0, "fair_value": 11.003503, "relative_strength": -5.447542, "rate_of_change": 0.05917682972179183, "market_dynamics": -0.532703, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.749196, "high": 12.224872, "low": 11.692114, "close": 11.8919, "volume": 711100}, "trend_line": 12.120106, "activity_lines": {"activity_5": 11.801839, "activity_10": 11.659251, "activity_20": 11.808133, "activity_30": 12.022253}, "trend_signal": 0, "fair_value": 10.993615, "relative_strength": -3.515577, "rate_of_change": 0.09848713031296559, "market_dynamics": -0.454475, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.806278, "high": 13.033521, "low": 11.806278, "close": 12.529305, "volume": 606400}, "trend_line": 12.155795, "activity_lines": {"activity_5": 12.034602, "activity_10": 11.8343, "activity_20": 11.844665, "activity_30": 12.048653}, "trend_signal": 0, "fair_value": 10.98515, "relative_strength": 0.55595, "rate_of_change": 0.29446112104959843, "market_dynamics": -0.263918, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.567358, "high": 13.594819, "low": 12.567358, "close": 13.414063, "volume": 1299100}, "trend_line": 12.230729, "activity_lines": {"activity_5": 12.521695, "activity_10": 12.157068, "activity_20": 11.97185, "activity_30": 12.129832}, "trend_signal": 0, "fair_value": 10.983457, "relative_strength": 5.412684, "rate_of_change": 0.616446723558605, "market_dynamics": 0.287883, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.414062, "high": 13.804581, "low": 13.376008, "close": 13.690021, "volume": 219200}, "trend_line": 12.328705, "activity_lines": {"activity_5": 13.013249, "activity_10": 12.494204, "activity_20": 12.12966, "activity_30": 12.22398}, "trend_signal": 0, "fair_value": 10.984923, "relative_strength": 6.824411, "rate_of_change": 0.8010642701673725, "market_dynamics": 0.606246, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.670929, "high": 13.928691, "low": 13.19359, "close": 13.460899, "volume": 996700}, "trend_line": 12.379716, "activity_lines": {"activity_5": 13.283819, "activity_10": 12.738654, "activity_20": 12.260827, "activity_30": 12.297025}, "trend_signal": 0, "fair_value": 10.978126, "relative_strength": 4.836327, "rate_of_change": 0.41375797376935214, "market_dynamics": 0.976505, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.460901, "high": 13.537273, "low": 12.84036, "close": 12.945374, "volume": 811300}, "trend_line": 12.387114, "activity_lines": {"activity_5": 13.266531, "activity_10": 12.840434, "activity_20": 12.337766, "activity_30": 12.333519}, "trend_signal": 0, "fair_value": 10.974819, "relative_strength": 0.351682, "rate_of_change": 0.05975904455320492, "market_dynamics": 1.071874, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.888095, "high": 13.012203, "low": 12.620787, "close": 12.993109, "volume": 581900}, "trend_line": 12.424105, "activity_lines": {"activity_5": 13.194923, "activity_10": 12.926549, "activity_20": 12.417209, "activity_30": 12.372615}, "trend_signal": 0, "fair_value": 10.971876, "relative_strength": 0.86291, "rate_of_change": 0.2986248451414949, "market_dynamics": 0.873109, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.069483, "high": 13.384526, "low": 12.993107, "close": 13.155404, "volume": 719600}, "trend_line": 12.444143, "activity_lines": {"activity_5": 13.146493, "activity_10": 13.02267, "activity_20": 12.511508, "activity_30": 12.419796}, "trend_signal": 0, "fair_value": 10.977464, "relative_strength": 0.929584, "rate_of_change": 0.16128324736469593, "market_dynamics": 0.866031, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.040843, "high": 13.795036, "low": 12.916735, "close": 13.680475, "volume": 608400}, "trend_line": 12.486737, "activity_lines": {"activity_5": 13.290331, "activity_10": 13.195091, "activity_20": 12.653582, "activity_30": 12.499559}, "trend_signal": 1, "fair_value": 10.979391, "relative_strength": 5.086536, "rate_of_change": 0.34228150544396146, "market_dynamics": 0.795574, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.57546, "high": 13.775941, "low": 13.012204, "close": 13.43226, "volume": 712800}, "trend_line": 12.518531, "activity_lines": {"activity_5": 13.352067, "activity_10": 13.283116, "activity_20": 12.764353, "activity_30": 12.56056}, "trend_signal": 1, "fair_value": 10.97665, "relative_strength": 3.409068, "rate_of_change": 0.25462216430120743, "market_dynamics": 0.795333, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.499087, "high": 13.604101, "low": 13.174497, "close": 13.355886, "volume": 610800}, "trend_line": 12.519038, "activity_lines": {"activity_5": 13.390254, "activity_10": 13.326135, "activity_20": 12.860782, "activity_30": 12.614583}, "trend_signal": 1, "fair_value": 10.977135, "relative_strength": 1.612581, "rate_of_change": 0.0040499959619918775, "market_dynamics": 0.791508, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.269966, "high": 13.575461, "low": 13.136312, "close": 13.479994, "volume": 394100}, "trend_line": 12.505995, "activity_lines": {"activity_5": 13.442443, "activity_10": 13.365102, "activity_20": 12.962104, "activity_30": 12.676581}, "trend_signal": 1, "fair_value": 10.977139, "relative_strength": 1.785024, "rate_of_change": -0.10418532158780645, "market_dynamics": 0.681705, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.413165, "high": 13.623195, "low": 10.931016, "close": 11.647021, "volume": 2526200}, "trend_line": 12.416694, "activity_lines": {"activity_5": 12.851182, "activity_10": 13.053515, "activity_20": 12.880888, "activity_30": 12.621163}, "trend_signal": 1, "fair_value": 10.972244, "relative_strength": -12.222827, "rate_of_change": -0.714065534169818, "market_dynamics": 0.406122, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.637473, "high": 11.962063, "low": 10.931016, "close": 11.226965, "volume": 1990200}, "trend_line": 12.368345, "activity_lines": {"activity_5": 12.220462, "activity_10": 12.697682, "activity_20": 12.758703, "activity_30": 12.544406}, "trend_signal": 0, "fair_value": 10.963032, "relative_strength": -15.693376, "rate_of_change": -0.38938706228888287, "market_dynamics": 0.067078, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.074214, "high": 11.351071, "low": 10.931014, "close": 11.112402, "volume": 1621700}, "trend_line": 12.325968, "activity_lines": {"activity_5": 11.71512, "activity_10": 12.365803, "activity_20": 12.623971, "activity_30": 12.463378}, "trend_signal": 0, "fair_value": 10.955291, "relative_strength": -16.755364, "rate_of_change": -0.3426246599686547, "market_dynamics": -0.270127, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.217417, "high": 11.81886, "low": 11.045575, "close": 11.542005, "volume": 1029300}, "trend_line": 12.29349, "activity_lines": {"activity_5": 11.507638, "activity_10": 12.154733, "activity_20": 12.528521, "activity_30": 12.412799}, "trend_signal": 0, "fair_value": 10.95646, "relative_strength": -13.758481, "rate_of_change": -0.26349249000159125, "market_dynamics": -0.589406, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.551552, "high": 11.820338, "low": 11.436871, "close": 11.657365, "volume": 665200}, "trend_line": 12.253171, "activity_lines": {"activity_5": 11.459533, "activity_10": 11.990153, "activity_20": 12.444364, "activity_30": 12.371759}, "trend_signal": 0, "fair_value": 10.955679, "relative_strength": -13.181042, "rate_of_change": -0.3279703322652901, "market_dynamics": -0.808423, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.609431, "high": 11.705298, "low": 10.95754, "close": 11.053406, "volume": 863000}, "trend_line": 12.198721, "activity_lines": {"activity_5": 11.331618, "activity_10": 11.74005, "activity_20": 12.30394, "activity_30": 12.294355}, "trend_signal": 0, "fair_value": 10.951785, "relative_strength": -17.638755, "rate_of_change": -0.44437476633598944, "market_dynamics": -0.941481, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.072579, "high": 11.197206, "low": 10.717872, "close": 10.804153, "volume": 1524900}, "trend_line": 12.156492, "activity_lines": {"activity_5": 11.160193, "activity_10": 11.482845, "activity_20": 12.144767, "activity_30": 12.204383}, "trend_signal": 0, "fair_value": 10.941861, "relative_strength": -17.704497, "rate_of_change": -0.34617563595397205, "market_dynamics": -0.95669, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.87126, "high": 10.880847, "low": 10.305647, "close": 10.372753, "volume": 557000}, "trend_line": 12.103988, "activity_lines": {"activity_5": 10.873155, "activity_10": 11.199501, "activity_20": 11.947921, "activity_30": 12.089303}, "trend_signal": 0, "fair_value": 10.926082, "relative_strength": -20.260391, "rate_of_change": -0.4319009135201239, "market_dynamics": -1.047396, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.38234, "high": 11.293072, "low": 10.38234, "close": 11.072579, "volume": 994600}, "trend_line": 12.07636, "activity_lines": {"activity_5": 10.868703, "activity_10": 11.099025, "activity_20": 11.824144, "activity_30": 12.02276}, "trend_signal": 0, "fair_value": 10.91922, "relative_strength": -15.115579, "rate_of_change": -0.2282553485677612, "market_dynamics": -0.984285, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.082165, "high": 11.829925, "low": 10.775393, "close": 11.446459, "volume": 1119200}, "trend_line": 12.064367, "activity_lines": {"activity_5": 11.020172, "activity_10": 11.108042, "activity_20": 11.739876, "activity_30": 11.982121}, "trend_signal": 0, "fair_value": 10.912306, "relative_strength": -12.052318, "rate_of_change": -0.09930972577828574, "market_dynamics": -0.843411, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.503978, "high": 11.724471, "low": 11.168445, "close": 11.532738, "volume": 919100}, "trend_line": 12.067299, "activity_lines": {"activity_5": 11.214461, "activity_10": 11.16972, "activity_20": 11.668982, "activity_30": 11.947823}, "trend_signal": 0, "fair_value": 10.907811, "relative_strength": -12.689652, "rate_of_change": 0.024302974204941628, "market_dynamics": -0.7862, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.551912, "high": 12.12711, "low": 11.475219, "close": 11.983311, "volume": 1033400}, "trend_line": 12.10396, "activity_lines": {"activity_5": 11.526986, "activity_10": 11.315398, "activity_20": 11.649958, "activity_30": 11.942404}, "trend_signal": 0, "fair_value": 10.90842, "relative_strength": -9.823711, "rate_of_change": 0.30380452162493443, "market_dynamics": -0.511272, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.925791, "high": 11.983312, "low": 11.302657, "close": 11.475217, "volume": 423100}, "trend_line": 12.127491, "activity_lines": {"activity_5": 11.591536, "activity_10": 11.354943, "activity_20": 11.590671, "activity_30": 11.90184}, "trend_signal": 0, "fair_value": 10.902681, "relative_strength": -12.956772, "rate_of_change": 0.19440745012374805, "market_dynamics": -0.436289, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.417698, "high": 11.67654, "low": 11.04382, "close": 11.494391, "volume": 606900}, "trend_line": 12.123754, "activity_lines": {"activity_5": 11.588979, "activity_10": 11.391378, "activity_20": 11.542666, "activity_30": 11.860995}, "trend_signal": 0, "fair_value": 10.892926, "relative_strength": -12.549529, "rate_of_change": -0.03081428796771907, "market_dynamics": -0.369989, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.523151, "high": 11.791577, "low": 11.369766, "close": 11.465632, "volume": 496300}, "trend_line": 12.108594, "activity_lines": {"activity_5": 11.548716, "activity_10": 11.42345, "activity_20": 11.498831, "activity_30": 11.818535}, "trend_signal": 0, "fair_value": 10.885552, "relative_strength": -11.502303, "rate_of_change": -0.12504377769459724, "market_dynamics": -0.20986, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.465631, "high": 11.647777, "low": 10.986299, "close": 11.168445, "volume": 404100}, "trend_line": 12.077502, "activity_lines": {"activity_5": 11.408111, "activity_10": 11.404974, "activity_20": 11.433967, "activity_30": 11.757881}, "trend_signal": 0, "fair_value": 10.881462, "relative_strength": -11.983132, "rate_of_change": -0.2567763028473763, "market_dynamics": -0.18709, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.082165, "high": 11.273898, "low": 10.784979, "close": 10.909606, "volume": 454700}, "trend_line": 12.057127, "activity_lines": {"activity_5": 11.205514, "activity_10": 11.337345, "activity_20": 11.353913, "activity_30": 11.682533}, "trend_signal": 0, "fair_value": 10.871923, "relative_strength": -13.386516, "rate_of_change": -0.16870210412717268, "market_dynamics": -0.122785, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.976711, "high": 11.187618, "low": 10.78498, "close": 11.072579, "volume": 305900}, "trend_line": 12.035524, "activity_lines": {"activity_5": 11.128821, "activity_10": 11.297429, "activity_20": 11.302575, "activity_30": 11.619013}, "trend_signal": 0, "fair_value": 10.866987, "relative_strength": -13.048176, "rate_of_change": -0.179172036588807, "market_dynamics": -0.109667, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.072579, "high": 11.188119, "low": 10.783729, "close": 10.822243, "volume": 286900}, "trend_line": 11.999869, "activity_lines": {"activity_5": 10.995525, "activity_10": 11.199274, "activity_20": 11.238632, "activity_30": 11.540737}, "trend_signal": 0, "fair_value": 10.862027, "relative_strength": -15.342805, "rate_of_change": -0.2962480071495035, "market_dynamics": -0.213589, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.822243, "high": 11.322916, "low": 10.802986, "close": 11.274775, "volume": 429200}, "trend_line": 11.958051, "activity_lines": {"activity_5": 11.057883, "activity_10": 11.187949, "activity_20": 11.229852, "activity_30": 11.493957}, "trend_signal": 0, "fair_value": 10.862367, "relative_strength": -13.854198, "rate_of_change": -0.3484871376512612, "market_dynamics": -0.172103, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.322916, "high": 11.602137, "low": 11.120721, "close": 11.23626, "volume": 464500}, "trend_line": 11.885458, "activity_lines": {"activity_5": 11.120126, "activity_10": 11.172743, "activity_20": 11.227905, "activity_30": 11.44739}, "trend_signal": 0, "fair_value": 10.8617, "relative_strength": -13.769837, "rate_of_change": -0.6070638099804012, "market_dynamics": -0.07365, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.342173, "high": 11.380686, "low": 10.764473, "close": 11.139977, "volume": 423500}, "trend_line": 11.800456, "activity_lines": {"activity_5": 11.145754, "activity_10": 11.145422, "activity_20": 11.218744, "activity_30": 11.399294}, "trend_signal": 0, "fair_value": 10.85901, "relative_strength": -14.437001, "rate_of_change": -0.7151764786851239, "market_dynamics": 0.013452, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.120721, "high": 11.159235, "low": 10.206031, "close": 10.456367, "volume": 609900}, "trend_line": 11.700305, "activity_lines": {"activity_5": 10.928154, "activity_10": 11.009141, "activity_20": 11.144892, "activity_30": 11.312579}, "trend_signal": 0, "fair_value": 10.854456, "relative_strength": -16.900792, "rate_of_change": -0.8487044907417165, "market_dynamics": -0.024829, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.273428, "high": 10.687446, "low": 9.676471, "close": 10.138632, "volume": 842700}, "trend_line": 11.606747, "activity_lines": {"activity_5": 10.645724, "activity_10": 10.833614, "activity_20": 11.043904, "activity_30": 11.211826}, "trend_signal": 0, "fair_value": 10.848625, "relative_strength": -19.27076, "rate_of_change": -0.799620180841438, "market_dynamics": -0.221753, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.186773, "high": 10.417853, "low": 9.763128, "close": 10.360084, "volume": 640900}, "trend_line": 11.518979, "activity_lines": {"activity_5": 10.482684, "activity_10": 10.723002, "activity_20": 10.970688, "activity_30": 11.131396}, "trend_signal": 0, "fair_value": 10.846087, "relative_strength": -19.685548, "rate_of_change": -0.7561808661806837, "market_dynamics": -0.501914, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.388966, "high": 10.822243, "low": 10.225286, "close": 10.697075, "volume": 563200}, "trend_line": 11.437035, "activity_lines": {"activity_5": 10.492955, "activity_10": 10.693762, "activity_20": 10.935745, "activity_30": 11.07837}, "trend_signal": 0, "fair_value": 10.842724, "relative_strength": -17.410342, "rate_of_change": -0.7113824931879815, "market_dynamics": -0.72547, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.562278, "high": 11.294031, "low": 10.552649, "close": 11.207376, "volume": 696500}, "trend_line": 11.354599, "activity_lines": {"activity_5": 10.709271, "activity_10": 10.765874, "activity_20": 10.951098, "activity_30": 11.063553}, "trend_signal": 0, "fair_value": 10.841989, "relative_strength": -13.254649, "rate_of_change": -0.7207812164603808, "market_dynamics": -0.51904, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.197748, "high": 11.236261, "low": 10.562278, "close": 10.629676, "volume": 399200}, "trend_line": 11.261179, "activity_lines": {"activity_5": 10.728527, "activity_10": 10.727535, "activity_20": 10.909513, "activity_30": 11.016784}, "trend_signal": 0, "fair_value": 10.839891, "relative_strength": -15.198938, "rate_of_change": -0.8227503234592438, "market_dynamics": -0.457812, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.600792, "high": 10.928156, "low": 10.273428, "close": 10.802987, "volume": 397900}, "trend_line": 11.176082, "activity_lines": {"activity_5": 10.794, "activity_10": 10.728761, "activity_20": 10.88321, "activity_30": 10.987223}, "trend_signal": 0, "fair_value": 10.839548, "relative_strength": -16.323868, "rate_of_change": -0.7556668799954347, "market_dynamics": -0.244758, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.851128, "high": 11.409572, "low": 10.72596, "close": 11.274775, "volume": 537300}, "trend_line": 11.102575, "activity_lines": {"activity_5": 10.972445, "activity_10": 10.816116, "activity_20": 10.903122, "activity_30": 10.99359}, "trend_signal": 0, "fair_value": 10.842171, "relative_strength": -13.362099, "rate_of_change": -0.657717078310622, "market_dynamics": 0.158543, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.274773, "high": 11.516514, "low": 10.928154, "close": 11.187747, "volume": 516200}, "trend_line": 11.087266, "activity_lines": {"activity_5": 11.060902, "activity_10": 10.887648, "activity_20": 10.915564, "activity_30": 10.999085}, "trend_signal": 0, "fair_value": 10.84788, "relative_strength": -13.920415, "rate_of_change": -0.1378869316352309, "market_dynamics": 0.304104, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.12973, "high": 11.216756, "low": 10.742945, "close": 11.023364, "volume": 467500}, "trend_line": 11.080479, "activity_lines": {"activity_5": 11.061852, "activity_10": 10.930174, "activity_20": 10.913993, "activity_30": 10.994963}, "trend_signal": 0, "fair_value": 10.849067, "relative_strength": -15.436995, "rate_of_change": -0.061214369710253284, "market_dynamics": 0.563065, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.100721, "high": 11.1394, "low": 10.771954, "close": 11.10072, "volume": 365100}, "trend_line": 11.08009, "activity_lines": {"activity_5": 11.100856, "activity_10": 10.988886, "activity_20": 10.924361, "activity_30": 10.996268}, "trend_signal": 0, "fair_value": 10.849397, "relative_strength": -15.511977, "rate_of_change": -0.00351067855460215, "market_dynamics": 0.711169, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1394, "high": 11.303782, "low": 10.781623, "close": 11.158738, "volume": 313000}, "trend_line": 11.067314, "activity_lines": {"activity_5": 11.127795, "activity_10": 11.04643, "activity_20": 10.942037, "activity_30": 11.001342}, "trend_signal": 0, "fair_value": 10.854156, "relative_strength": -15.911522, "rate_of_change": -0.11530592260532689, "market_dynamics": 0.599065, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.10072, "high": 11.120059, "low": 10.675258, "close": 10.742945, "volume": 407700}, "trend_line": 11.036834, "activity_lines": {"activity_5": 10.992421, "activity_10": 11.009828, "activity_20": 10.921713, "activity_30": 10.980415}, "trend_signal": 0, "fair_value": 10.855485, "relative_strength": -17.454785, "rate_of_change": -0.2754055771797832, "market_dynamics": 0.402372, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.733276, "high": 10.849311, "low": 9.950036, "close": 10.356162, "volume": 932000}, "trend_line": 11.013592, "activity_lines": {"activity_5": 10.763574, "activity_10": 10.895941, "activity_20": 10.867993, "activity_30": 10.936501}, "trend_signal": 0, "fair_value": 10.8608, "relative_strength": -19.280241, "rate_of_change": -0.21058575312450598, "market_dynamics": 0.321974, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.385169, "high": 10.839641, "low": 10.10475, "close": 10.655919, "volume": 626400}, "trend_line": 11.008651, "activity_lines": {"activity_5": 10.690085, "activity_10": 10.842754, "activity_20": 10.84669, "activity_30": 10.913425}, "trend_signal": 0, "fair_value": 10.864745, "relative_strength": -18.110835, "rate_of_change": -0.04486274777564624, "market_dynamics": 0.320088, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.684927, "high": 10.849311, "low": 9.205476, "close": 9.360188, "volume": 1696700}, "trend_line": 10.974899, "activity_lines": {"activity_5": 10.209182, "activity_10": 10.564006, "activity_20": 10.703191, "activity_30": 10.807073}, "trend_signal": 0, "fair_value": 10.86297, "relative_strength": -27.857166, "rate_of_change": -0.3065952404159218, "market_dynamics": 0.133105, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.379529, "high": 9.892019, "low": 9.33118, "close": 9.88235, "volume": 1033100}, "trend_line": 10.935225, "activity_lines": {"activity_5": 10.018369, "activity_10": 10.403278, "activity_20": 10.617577, "activity_30": 10.736586}, "trend_signal": 0, "fair_value": 10.865366, "relative_strength": -24.978653, "rate_of_change": -0.3614976320055407, "market_dynamics": -0.002122, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.959706, "high": 10.423847, "low": 9.495564, "close": 9.824331, "volume": 895200}, "trend_line": 10.881154, "activity_lines": {"activity_5": 9.893308, "activity_10": 10.24874, "activity_20": 10.530913, "activity_30": 10.664915}, "trend_signal": 0, "fair_value": 10.864626, "relative_strength": -25.485496, "rate_of_change": -0.4944662775571643, "market_dynamics": -0.282541, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.804992, "high": 10.269134, "low": 9.727635, "close": 9.853339, "volume": 578700}, "trend_line": 10.825174, "activity_lines": {"activity_5": 9.839158, "activity_10": 10.125847, "activity_20": 10.453918, "activity_30": 10.598605}, "trend_signal": 0, "fair_value": 10.862721, "relative_strength": -24.826563, "rate_of_change": -0.5144674912238161, "market_dynamics": -0.691618, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.766314, "high": 10.143428, "low": 9.350519, "close": 9.398868, "volume": 2249200}, "trend_line": 10.739026, "activity_lines": {"activity_5": 9.667038, "activity_10": 9.944586, "activity_20": 10.340226, "activity_30": 10.506585}, "trend_signal": 0, "fair_value": 10.861195, "relative_strength": -26.448262, "rate_of_change": -0.7958116885696217, "market_dynamics": -0.806927, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.273162, "high": 9.273162, "low": 8.422237, "close": 8.751004, "volume": 1788600}, "trend_line": 10.648219, "activity_lines": {"activity_5": 9.362768, "activity_10": 9.675067, "activity_20": 10.173123, "activity_30": 10.378326}, "trend_signal": 0, "fair_value": 10.848403, "relative_strength": -28.864005, "rate_of_change": -0.8455794780644131, "market_dynamics": -0.946452, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.702656, "high": 8.87671, "low": 8.509264, "close": 8.770344, "volume": 342900}, "trend_line": 10.557417, "activity_lines": {"activity_5": 9.105557, "activity_10": 9.451787, "activity_20": 10.015983, "activity_30": 10.257172}, "trend_signal": 0, "fair_value": 10.836734, "relative_strength": -28.448816, "rate_of_change": -0.8527435433099193, "market_dynamics": -1.10209, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.721996, "high": 8.897631, "low": 8.538272, "close": 8.771216, "volume": 408700}, "trend_line": 10.467603, "activity_lines": {"activity_5": 8.92277, "activity_10": 9.272091, "activity_20": 9.865442, "activity_30": 10.141934}, "trend_signal": 0, "fair_value": 10.825485, "relative_strength": -28.416334, "rate_of_change": -0.8507194515476536, "market_dynamics": -1.173884, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.751768, "high": 8.985148, "low": 8.119696, "close": 8.158592, "volume": 1109600}, "trend_line": 10.367275, "activity_lines": {"activity_5": 8.605982, "activity_10": 9.016858, "activity_20": 9.664121, "activity_30": 9.992965}, "trend_signal": 0, "fair_value": 10.809068, "relative_strength": -31.823112, "rate_of_change": -0.9584620280306874, "market_dynamics": -1.280791, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.17804, "high": 9.043494, "low": 8.129419, "close": 8.84901, "volume": 862600}, "trend_line": 10.298588, "activity_lines": {"activity_5": 8.632317, "activity_10": 8.927112, "activity_20": 9.540643, "activity_30": 9.895013}, "trend_signal": 0, "fair_value": 10.805933, "relative_strength": -26.150036, "rate_of_change": -0.6625366839405614, "market_dynamics": -1.284373, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.771217, "high": 9.004597, "low": 8.771217, "close": 8.800389, "volume": 528900}, "trend_line": 10.222848, "activity_lines": {"activity_5": 8.679102, "activity_10": 8.861378, "activity_20": 9.423765, "activity_30": 9.798355}, "trend_signal": 0, "fair_value": 10.802249, "relative_strength": -26.89577, "rate_of_change": -0.735440625452729, "market_dynamics": -1.196561, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.839285, "high": 8.936526, "low": 8.460041, "close": 8.547559, "volume": 635900}, "trend_line": 10.147026, "activity_lines": {"activity_5": 8.638319, "activity_10": 8.759854, "activity_20": 9.291518, "activity_30": 9.690271}, "trend_signal": 0, "fair_value": 10.796709, "relative_strength": -28.258973, "rate_of_change": -0.7416915520997719, "market_dynamics": -1.120025, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.77935, "high": 8.460041, "low": 7.691832, "close": 8.24611, "volume": 1019500}, "trend_line": 10.04607, "activity_lines": {"activity_5": 8.511904, "activity_10": 8.627789, "activity_20": 9.141302, "activity_30": 9.567632}, "trend_signal": 0, "fair_value": 10.790299, "relative_strength": -29.629494, "rate_of_change": -0.9949319140406266, "market_dynamics": -1.0622, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.226661, "high": 8.528111, "low": 8.119696, "close": 8.226662, "volume": 399100}, "trend_line": 9.94575, "activity_lines": {"activity_5": 8.414014, "activity_10": 8.520884, "activity_20": 9.003656, "activity_30": 9.450251}, "trend_signal": 0, "fair_value": 10.78406, "relative_strength": -29.000752, "rate_of_change": -0.9985994523231468, "market_dynamics": -1.151533, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17804, "high": 8.265558, "low": 7.983557, "close": 8.080799, "volume": 326000}, "trend_line": 9.843778, "activity_lines": {"activity_5": 8.262965, "activity_10": 8.417033, "activity_20": 8.866219, "activity_30": 9.329931}, "trend_signal": 0, "fair_value": 10.77659, "relative_strength": -28.393905, "rate_of_change": -1.0252821556946428, "market_dynamics": -1.150495, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.012729, "high": 8.255835, "low": 7.711279, "close": 7.759901, "volume": 483200}, "trend_line": 9.753895, "activity_lines": {"activity_5": 8.056164, "activity_10": 8.278803, "activity_20": 8.712232, "activity_30": 9.195487}, "trend_signal": 0, "fair_value": 10.776391, "relative_strength": -31.212779, "rate_of_change": -0.9130945456104391, "market_dynamics": -1.217254, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.769625, "high": 8.129419, "low": 7.137553, "close": 7.555693, "volume": 1153700}, "trend_line": 9.667797, "activity_lines": {"activity_5": 7.85066, "activity_10": 8.121464, "activity_20": 8.554705, "activity_30": 9.053668}, "trend_signal": 0, "fair_value": 10.776004, "relative_strength": -30.67184, "rate_of_change": -0.882703781412449, "market_dynamics": -1.254397, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.40983, "high": 7.545969, "low": 7.079208, "close": 7.215346, "volume": 681600}, "trend_line": 9.562973, "activity_lines": {"activity_5": 7.597831, "activity_10": 7.924328, "activity_20": 8.381922, "activity_30": 8.895445}, "trend_signal": 0, "fair_value": 10.767945, "relative_strength": -32.608686, "rate_of_change": -1.0842594233205423, "market_dynamics": -1.247136, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.186174, "high": 7.361209, "low": 7.079208, "close": 7.205622, "volume": 623200}, "trend_line": 9.446591, "activity_lines": {"activity_5": 7.410478, "activity_10": 7.753713, "activity_20": 8.225011, "activity_30": 8.743358}, "trend_signal": 0, "fair_value": 10.761123, "relative_strength": -33.121037, "rate_of_change": -1.2170064685950674, "market_dynamics": -1.27505, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.302865, "high": 7.740452, "low": 6.972242, "close": 6.99169, "volume": 937100}, "trend_line": 9.306068, "activity_lines": {"activity_5": 7.219884, "activity_10": 7.561527, "activity_20": 8.062728, "activity_30": 8.584977}, "trend_signal": 0, "fair_value": 10.753772, "relative_strength": -33.84011, "rate_of_change": -1.4875524938043783, "market_dynamics": -1.154364, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.932936, "high": 7.158159, "low": 6.570622, "close": 6.629375, "volume": 828600}, "trend_line": 9.172725, "activity_lines": {"activity_5": 6.981126, "activity_10": 7.337236, "activity_20": 7.883387, "activity_30": 8.412288}, "trend_signal": 0, "fair_value": 10.748253, "relative_strength": -32.39222, "rate_of_change": -1.4328607957732524, "market_dynamics": -1.143241, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.306231, "high": 6.795845, "low": 5.992877, "close": 6.472699, "volume": 895000}, "trend_line": 9.028382, "activity_lines": {"activity_5": 6.76551, "activity_10": 7.123931, "activity_20": 7.702129, "activity_30": 8.238092}, "trend_signal": 0, "fair_value": 10.743273, "relative_strength": -34.440603, "rate_of_change": -1.5736108953446137, "market_dynamics": -1.094612, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.60979, "high": 6.825221, "low": 6.453114, "close": 6.472699, "volume": 294500}, "trend_line": 8.868313, "activity_lines": {"activity_5": 6.622095, "activity_10": 6.948351, "activity_20": 7.537108, "activity_30": 8.07321}, "trend_signal": 0, "fair_value": 10.737699, "relative_strength": -35.463015, "rate_of_change": -1.772953337596925, "market_dynamics": -1.118437, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4727, "high": 6.815429, "low": 6.267062, "close": 6.727298, "volume": 370000}, "trend_line": 8.719631, "activity_lines": {"activity_5": 6.613055, "activity_10": 6.851305, "activity_20": 7.412293, "activity_30": 7.93508}, "trend_signal": 0, "fair_value": 10.735301, "relative_strength": -33.616082, "rate_of_change": -1.6765533647718667, "market_dynamics": -1.269551, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.786052, "high": 7.931749, "low": 6.756675, "close": 7.579226, "volume": 799000}, "trend_line": 8.604826, "activity_lines": {"activity_5": 6.919879, "activity_10": 6.936417, "activity_20": 7.383501, "activity_30": 7.861505}, "trend_signal": 0, "fair_value": 10.732191, "relative_strength": -25.403295, "rate_of_change": -1.3166268159742138, "market_dynamics": -0.880603, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.500888, "high": 7.941541, "low": 7.128781, "close": 7.726111, "volume": 705400}, "trend_line": 8.49234, "activity_lines": {"activity_5": 7.236497, "activity_10": 7.057355, "activity_20": 7.377363, "activity_30": 7.804814}, "trend_signal": 0, "fair_value": 10.727886, "relative_strength": -24.173224, "rate_of_change": -1.3072431679617782, "market_dynamics": -0.373245, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.990503, "high": 8.568247, "low": 7.833826, "close": 8.245102, "volume": 791700}, "trend_line": 8.395218, "activity_lines": {"activity_5": 7.652995, "activity_10": 7.273268, "activity_20": 7.425533, "activity_30": 7.788863}, "trend_signal": 0, "fair_value": 10.727383, "relative_strength": -20.168243, "rate_of_change": -1.143642388317008, "market_dynamics": 0.283812, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.156971, "high": 8.245102, "low": 7.491096, "close": 7.843619, "volume": 600600}, "trend_line": 8.298574, "activity_lines": {"activity_5": 7.817506, "activity_10": 7.403651, "activity_20": 7.437968, "activity_30": 7.753276}, "trend_signal": 0, "fair_value": 10.720923, "relative_strength": -23.000064, "rate_of_change": -1.1511791593738185, "market_dynamics": 0.896295, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.843618, "high": 8.411571, "low": 7.735904, "close": 8.254893, "volume": 2661500}, "trend_line": 8.228532, "activity_lines": {"activity_5": 8.027713, "activity_10": 7.597387, "activity_20": 7.493989, "activity_30": 7.750458}, "trend_signal": 0, "fair_value": 10.717752, "relative_strength": -19.08245, "rate_of_change": -0.8440245275875207, "market_dynamics": 1.14529, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.205933, "high": 8.460533, "low": 7.990502, "close": 8.205933, "volume": 679000}, "trend_line": 8.146866, "activity_lines": {"activity_5": 8.119761, "activity_10": 7.763143, "activity_20": 7.544888, "activity_30": 7.749}, "trend_signal": 0, "fair_value": 10.716939, "relative_strength": -19.499267, "rate_of_change": -0.9924735056022174, "market_dynamics": 1.177584, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.245102, "high": 8.656379, "low": 8.147179, "close": 8.156972, "volume": 606800}, "trend_line": 8.106758, "activity_lines": {"activity_5": 8.153707, "activity_10": 7.897921, "activity_20": 7.594186, "activity_30": 7.749652}, "trend_signal": 0, "fair_value": 10.719669, "relative_strength": -19.369248, "rate_of_change": -0.4923120129875714, "market_dynamics": 1.088789, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.166764, "high": 8.362609, "low": 8.049257, "close": 8.088426, "volume": 465700}, "trend_line": 8.046961, "activity_lines": {"activity_5": 8.136081, "activity_10": 7.992461, "activity_20": 7.640021, "activity_30": 7.748469}, "trend_signal": 0, "fair_value": 10.719408, "relative_strength": -19.208608, "rate_of_change": -0.7376191567578514, "market_dynamics": 1.06492, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.078633, "high": 8.391985, "low": 8.019879, "close": 8.23531, "volume": 317400}, "trend_line": 7.993994, "activity_lines": {"activity_5": 8.177862, "activity_10": 8.084331, "activity_20": 7.70203, "activity_30": 7.760621}, "trend_signal": 0, "fair_value": 10.722599, "relative_strength": -17.511722, "rate_of_change": -0.6582236449263239, "market_dynamics": 0.904508, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.314117, "high": 8.747554, "low": 8.274714, "close": 8.589941, "volume": 345700}, "trend_line": 7.95188, "activity_lines": {"activity_5": 8.31174, "activity_10": 8.208631, "activity_20": 7.797866, "activity_30": 7.799069}, "trend_signal": 0, "fair_value": 10.727168, "relative_strength": -14.337977, "rate_of_change": -0.5268205104982536, "market_dynamics": 0.887183, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.491432, "high": 8.924869, "low": 8.491432, "close": 8.550537, "volume": 718300}, "trend_line": 7.923603, "activity_lines": {"activity_5": 8.410147, "activity_10": 8.291901, "activity_20": 7.888219, "activity_30": 7.837692}, "trend_signal": 0, "fair_value": 10.733037, "relative_strength": -13.835431, "rate_of_change": -0.3556014426777077, "market_dynamics": 0.927929, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.481581, "high": 8.520985, "low": 8.304266, "close": 8.383073, "volume": 326500}, "trend_line": 7.911338, "activity_lines": {"activity_5": 8.429759, "activity_10": 8.327062, "activity_20": 7.960386, "activity_30": 7.867335}, "trend_signal": 0, "fair_value": 10.732699, "relative_strength": -15.589761, "rate_of_change": -0.15479069307233329, "market_dynamics": 0.940262, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.392924, "high": 8.649045, "low": 8.343669, "close": 8.432327, "volume": 458300}, "trend_line": 7.900071, "activity_lines": {"activity_5": 8.450715, "activity_10": 8.359234, "activity_20": 8.034276, "activity_30": 7.900947}, "trend_signal": 1, "fair_value": 10.731005, "relative_strength": -14.832964, "rate_of_change": -0.14241585936538342, "market_dynamics": 0.988964, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.383073, "high": 8.481581, "low": 8.048144, "close": 8.176206, "volume": 347200}, "trend_line": 7.880237, "activity_lines": {"activity_5": 8.363371, "activity_10": 8.341435, "activity_20": 8.079599, "activity_30": 7.918762}, "trend_signal": 1, "fair_value": 10.726894, "relative_strength": -15.211232, "rate_of_change": -0.2510610347679086, "market_dynamics": 0.946067, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.038292, "high": 8.323968, "low": 8.038292, "close": 8.205758, "volume": 175600}, "trend_line": 7.88181, "activity_lines": {"activity_5": 8.289819, "activity_10": 8.322962, "activity_20": 8.123162, "activity_30": 7.939764}, "trend_signal": 1, "fair_value": 10.714138, "relative_strength": -16.453105, "rate_of_change": 0.019961328574249766, "market_dynamics": 0.757809, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.176205, "high": 9.643981, "low": 8.176205, "close": 9.407561, "volume": 1435000}, "trend_line": 7.900428, "activity_lines": {"activity_5": 8.642479, "activity_10": 8.523891, "activity_20": 8.276419, "activity_30": 8.038199}, "trend_signal": 1, "fair_value": 10.706102, "relative_strength": -4.135978, "rate_of_change": 0.2362147780776246, "market_dynamics": 0.934656, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.456815, "high": 9.555324, "low": 9.102185, "close": 9.190842, "volume": 807500}, "trend_line": 7.913443, "activity_lines": {"activity_5": 8.865764, "activity_10": 8.663569, "activity_20": 8.397532, "activity_30": 8.121452}, "trend_signal": 1, "fair_value": 10.702407, "relative_strength": -7.071819, "rate_of_change": 0.164737910401819, "market_dynamics": 0.979577, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.39771, "high": 10.225182, "low": 9.289351, "close": 10.215331, "volume": 1704000}, "trend_line": 7.969035, "activity_lines": {"activity_5": 9.376695, "activity_10": 8.970721, "activity_20": 8.604018, "activity_30": 8.269961}, "trend_signal": 1, "fair_value": 10.705637, "relative_strength": 3.145708, "rate_of_change": 0.7025007951658951, "market_dynamics": 1.199459, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.106972, "high": 10.816231, "low": 9.949358, "close": 10.67832, "volume": 1176700}, "trend_line": 8.050109, "activity_lines": {"activity_5": 9.923089, "activity_10": 9.323381, "activity_20": 8.836777, "activity_30": 8.444753}, "trend_signal": 1, "fair_value": 10.709985, "relative_strength": 6.601894, "rate_of_change": 1.0173628300038962, "market_dynamics": 1.503871, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.737424, "high": 11.318625, "low": 10.481303, "close": 11.279222, "volume": 1354400}, "trend_line": 8.151861, "activity_lines": {"activity_5": 10.502975, "activity_10": 9.740878, "activity_20": 9.106737, "activity_30": 8.653083}, "trend_signal": 1, "fair_value": 10.72105, "relative_strength": 12.161868, "rate_of_change": 1.2639828852006774, "market_dynamics": 1.514696, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.210267, "high": 11.446687, "low": 10.924591, "close": 11.023099, "volume": 1076900}, "trend_line": 8.249938, "activity_lines": {"activity_5": 10.79259, "activity_10": 10.062911, "activity_20": 9.330629, "activity_30": 8.838324}, "trend_signal": 1, "fair_value": 10.735068, "relative_strength": 8.450593, "rate_of_change": 1.2031240473801008, "market_dynamics": 1.57493, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.03295, "high": 11.03295, "low": 10.422197, "close": 10.599513, "volume": 851300}, "trend_line": 8.344591, "activity_lines": {"activity_5": 10.833307, "activity_10": 10.262973, "activity_20": 9.49778, "activity_30": 8.98991}, "trend_signal": 1, "fair_value": 10.751716, "relative_strength": 4.963321, "rate_of_change": 1.1473177131755319, "market_dynamics": 1.454018, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.540132, "high": 10.678689, "low": 10.332298, "close": 10.658895, "volume": 773300}, "trend_line": 8.448032, "activity_lines": {"activity_5": 10.799906, "activity_10": 10.433532, "activity_20": 9.656903, "activity_30": 9.13922}, "trend_signal": 1, "fair_value": 10.767964, "relative_strength": 3.716136, "rate_of_change": 1.2396173760942881, "market_dynamics": 1.327936, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.73807, "high": 10.846934, "low": 9.867147, "close": 9.916632, "volume": 810600}, "trend_line": 8.538074, "activity_lines": {"activity_5": 10.489513, "activity_10": 10.428652, "activity_20": 9.73384, "activity_30": 9.233968}, "trend_signal": 1, "fair_value": 10.781974, "relative_strength": -0.812994, "rate_of_change": 1.0658340309317058, "market_dynamics": 1.047156, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.896839, "high": 10.094775, "low": 9.669211, "close": 9.807766, "volume": 508100}, "trend_line": 8.624813, "activity_lines": {"activity_5": 10.193611, "activity_10": 10.372333, "activity_20": 9.790538, "activity_30": 9.315884}, "trend_signal": 1, "fair_value": 10.793366, "relative_strength": -2.044922, "rate_of_change": 1.015908271584431, "market_dynamics": 0.748297, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.837456, "high": 10.381783, "low": 9.748386, "close": 10.134361, "volume": 926600}, "trend_line": 8.729568, "activity_lines": {"activity_5": 10.104671, "activity_10": 10.346268, "activity_20": 9.870946, "activity_30": 9.413274}, "trend_signal": 1, "fair_value": 10.805892, "relative_strength": 1.016158, "rate_of_change": 1.2145770580765152, "market_dynamics": 0.549018, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.193743, "high": 10.36199, "low": 9.837456, "close": 10.015599, "volume": 949200}, "trend_line": 8.842442, "activity_lines": {"activity_5": 10.035393, "activity_10": 10.285396, "activity_20": 9.930859, "activity_30": 9.496244}, "trend_signal": 1, "fair_value": 10.805657, "relative_strength": 0.699612, "rate_of_change": 1.2930078556006401, "market_dynamics": 0.292898, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.114569, "high": 10.223434, "low": 9.916632, "close": 10.173949, "volume": 711000}, "trend_line": 8.965817, "activity_lines": {"activity_5": 10.057826, "activity_10": 10.238318, "activity_20": 9.997003, "activity_30": 9.582147}, "trend_signal": 1, "fair_value": 10.802477, "relative_strength": 4.032837, "rate_of_change": 1.395259363872552, "market_dynamics": 0.132962, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.173949, "high": 10.747966, "low": 9.995807, "close": 10.173949, "volume": 758200}, "trend_line": 9.089192, "activity_lines": {"activity_5": 10.112588, "activity_10": 10.191994, "activity_20": 10.053216, "activity_30": 9.660091}, "trend_signal": 1, "fair_value": 10.797318, "relative_strength": 2.857067, "rate_of_change": 1.3760597612019199, "market_dynamics": 0.00695, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.055187, "high": 10.292711, "low": 9.877044, "close": 10.272918, "volume": 562200}, "trend_line": 9.20738, "activity_lines": {"activity_5": 10.183186, "activity_10": 10.172833, "activity_20": 10.109624, "activity_30": 9.736461}, "trend_signal": 1, "fair_value": 10.792432, "relative_strength": 4.723615, "rate_of_change": 1.3003136032333782, "market_dynamics": -0.240864, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.263021, "high": 10.460958, "low": 9.787974, "close": 9.936426, "volume": 549400}, "trend_line": 9.285953, "activity_lines": {"activity_5": 10.11061, "activity_10": 10.110789, "activity_20": 10.12597, "activity_30": 9.783496}, "trend_signal": 1, "fair_value": 10.78377, "relative_strength": -2.267329, "rate_of_change": 0.8533697968368708, "market_dynamics": -0.450318, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.946323, "high": 10.282816, "low": 9.590036, "close": 9.639521, "volume": 532100}, "trend_line": 9.349733, "activity_lines": {"activity_5": 9.952261, "activity_10": 10.01452, "activity_20": 10.107439, "activity_30": 9.806307}, "trend_signal": 1, "fair_value": 10.771705, "relative_strength": -4.542698, "rate_of_change": 0.6868438812903886, "market_dynamics": -0.674375, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.599933, "high": 10.540132, "low": 9.481171, "close": 10.500545, "volume": 655200}, "trend_line": 9.424915, "activity_lines": {"activity_5": 10.105991, "activity_10": 10.092256, "activity_20": 10.164928, "activity_30": 9.880553}, "trend_signal": 1, "fair_value": 10.767679, "relative_strength": 3.510919, "rate_of_change": 0.8041085237407298, "market_dynamics": -0.755983, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.480752, "high": 10.480752, "low": 10.065085, "close": 10.183846, "volume": 443600}, "trend_line": 9.502922, "activity_lines": {"activity_5": 10.132383, "activity_10": 10.115288, "activity_20": 10.182407, "activity_30": 9.929516}, "trend_signal": 1, "fair_value": 10.768702, "relative_strength": -0.123831, "rate_of_change": 0.8276679418328917, "market_dynamics": -0.825323, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.193743, "high": 10.263021, "low": 10.094775, "close": 10.193744, "volume": 81000}, "trend_line": 9.567551, "activity_lines": {"activity_5": 10.161414, "activity_10": 10.135262, "activity_20": 10.191268, "activity_30": 9.974085}, "trend_signal": 1, "fair_value": 10.76617, "relative_strength": -0.579831, "rate_of_change": 0.6800960799215235, "market_dynamics": -0.849181, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.144259, "high": 10.482152, "low": 10.144259, "close": 10.402591, "volume": 217200}, "trend_line": 9.640773, "activity_lines": {"activity_5": 10.265339, "activity_10": 10.18619, "activity_20": 10.210553, "activity_30": 10.027959}, "trend_signal": 1, "fair_value": 10.762927, "relative_strength": 1.971599, "rate_of_change": 0.7653160145161437, "market_dynamics": -0.753221, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.442371, "high": 10.581603, "low": 10.303139, "close": 10.412536, "volume": 283500}, "trend_line": 9.715958, "activity_lines": {"activity_5": 10.341501, "activity_10": 10.23405, "activity_20": 10.226046, "activity_30": 10.07775}, "trend_signal": 1, "fair_value": 10.758181, "relative_strength": -0.153263, "rate_of_change": 0.7798648510861231, "market_dynamics": -0.724955, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.392646, "high": 10.681054, "low": 10.28325, "close": 10.641273, "volume": 518700}, "trend_line": 9.801053, "activity_lines": {"activity_5": 10.442374, "activity_10": 10.316281, "activity_20": 10.257507, "activity_30": 10.137448}, "trend_signal": 1, "fair_value": 10.755624, "relative_strength": 0.906967, "rate_of_change": 0.8758271701050893, "market_dynamics": -0.395346, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.581603, "high": 10.581603, "low": 10.014731, "close": 10.124127, "volume": 229300}, "trend_line": 9.864014, "activity_lines": {"activity_5": 10.361484, "activity_10": 10.295988, "activity_20": 10.237687, "activity_30": 10.158291}, "trend_signal": 1, "fair_value": 10.743544, "relative_strength": -4.06758, "rate_of_change": 0.6423901595063265, "market_dynamics": -0.31544, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.094292, "high": 10.094292, "low": 9.52742, "close": 9.656707, "volume": 693900}, "trend_line": 9.899572, "activity_lines": {"activity_5": 10.128768, "activity_10": 10.191616, "activity_20": 10.17599, "activity_30": 10.144916}, "trend_signal": 1, "fair_value": 10.722017, "relative_strength": -4.809931, "rate_of_change": 0.3604820512217438, "market_dynamics": -0.363655, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.597036, "high": 9.955061, "low": 9.398134, "close": 9.845664, "volume": 712800}, "trend_line": 9.942743, "activity_lines": {"activity_5": 9.994841, "activity_10": 10.132804, "activity_20": 10.140015, "activity_30": 10.141439}, "trend_signal": 1, "fair_value": 10.706463, "relative_strength": -4.462963, "rate_of_change": 0.4360895602355431, "market_dynamics": -0.395004, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.785994, "high": 10.979408, "low": 9.746213, "close": 10.75067, "volume": 476800}, "trend_line": 10.021663, "activity_lines": {"activity_5": 10.19971, "activity_10": 10.240189, "activity_20": 10.195838, "activity_30": 10.193563}, "trend_signal": 1, "fair_value": 10.693516, "relative_strength": 2.403931, "rate_of_change": 0.7937447442823384, "market_dynamics": -0.496186, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75067, "high": 11.078859, "low": 10.631328, "close": 10.780505, "volume": 289600}, "trend_line": 10.099936, "activity_lines": {"activity_5": 10.391983, "activity_10": 10.332795, "activity_20": 10.253783, "activity_30": 10.24252}, "trend_signal": 1, "fair_value": 10.681725, "relative_strength": 0.445105, "rate_of_change": 0.7810380372997912, "market_dynamics": -0.361632, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.631328, "high": 10.889901, "low": 10.452317, "close": 10.651218, "volume": 348000}, "trend_line": 10.182436, "activity_lines": {"activity_5": 10.531877, "activity_10": 10.396804, "activity_20": 10.298835, "activity_30": 10.278087}, "trend_signal": 1, "fair_value": 10.659339, "relative_strength": -2.296626, "rate_of_change": 0.8168368591642519, "market_dynamics": -0.148302, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.571658, "high": 10.740725, "low": 9.427969, "close": 9.587091, "volume": 792100}, "trend_line": 10.228481, "activity_lines": {"activity_5": 10.281923, "activity_10": 10.258838, "activity_20": 10.239044, "activity_30": 10.239678}, "trend_signal": 1, "fair_value": 10.635317, "relative_strength": -8.633201, "rate_of_change": 0.45220023970689555, "market_dynamics": -0.151838, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.447859, "high": 9.905335, "low": 9.129616, "close": 9.497585, "volume": 529400}, "trend_line": 10.231482, "activity_lines": {"activity_5": 10.006775, "activity_10": 10.115629, "activity_20": 10.17178, "activity_30": 10.192523}, "trend_signal": 0, "fair_value": 10.622294, "relative_strength": -7.968026, "rate_of_change": 0.029339644860261898, "market_dynamics": -0.391367, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.547311, "high": 9.567201, "low": 8.672141, "close": 8.721867, "volume": 457200}, "trend_line": 10.215849, "activity_lines": {"activity_5": 9.496259, "activity_10": 9.847834, "activity_20": 10.03367, "activity_30": 10.095129}, "trend_signal": 0, "fair_value": 10.598331, "relative_strength": -12.126482, "rate_of_change": -0.15279311442857782, "market_dynamics": -0.70864, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.682085, "high": 9.268847, "low": 8.682085, "close": 8.920769, "volume": 333800}, "trend_line": 10.172697, "activity_lines": {"activity_5": 9.187298, "activity_10": 9.646943, "activity_20": 9.920663, "activity_30": 10.011575}, "trend_signal": 0, "fair_value": 10.56736, "relative_strength": -11.914084, "rate_of_change": -0.4224024846099523, "market_dynamics": -1.05086, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.050055, "high": 9.53, "low": 9.000329, "close": 9.36, "volume": 356700}, "trend_line": 10.128753, "activity_lines": {"activity_5": 9.148729, "activity_10": 9.557194, "activity_20": 9.855456, "activity_30": 9.959143}, "trend_signal": 0, "fair_value": 10.543258, "relative_strength": -10.763408, "rate_of_change": -0.4319798377952254, "market_dynamics": -1.167684, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.39, "high": 9.74, "low": 9.01, "close": 9.5, "volume": 194500}, "trend_line": 10.069446, "activity_lines": {"activity_5": 9.242908, "activity_10": 9.506792, "activity_20": 9.807458, "activity_30": 9.918578}, "trend_signal": 0, "fair_value": 10.516363, "relative_strength": -11.048727, "rate_of_change": -0.5855311112829037, "market_dynamics": -1.226635, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.67, "low": 8.88, "close": 9.55, "volume": 490600}, "trend_line": 10.020342, "activity_lines": {"activity_5": 9.35956, "activity_10": 9.468331, "activity_20": 9.767902, "activity_30": 9.885066}, "trend_signal": 0, "fair_value": 10.494024, "relative_strength": -12.32999, "rate_of_change": -0.48765344190732857, "market_dynamics": -1.104911, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.69, "high": 9.82, "low": 9.36, "close": 9.74, "volume": 335300}, "trend_line": 9.991692, "activity_lines": {"activity_5": 9.536051, "activity_10": 9.469791, "activity_20": 9.748282, "activity_30": 9.866979}, "trend_signal": 0, "fair_value": 10.470846, "relative_strength": -9.502082, "rate_of_change": -0.2859183848215855, "market_dynamics": -0.985604, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.78, "high": 10.13, "low": 9.4, "close": 10.03, "volume": 474500}, "trend_line": 9.970729, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.542354, "activity_20": 9.755802, "activity_30": 9.86945}, "trend_signal": 0, "fair_value": 10.461385, "relative_strength": -6.733458, "rate_of_change": -0.20980430541694103, "market_dynamics": -0.738931, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 10.87, "low": 9.56, "close": 10.8, "volume": 752900}, "trend_line": 10.000174, "activity_lines": {"activity_5": 10.129333, "activity_10": 9.768563, "activity_20": 9.838897, "activity_30": 9.922952}, "trend_signal": 0, "fair_value": 10.456679, "relative_strength": -0.19734, "rate_of_change": 0.29531441482362075, "market_dynamics": -0.182652, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 10.96, "low": 10.36, "close": 10.37, "volume": 437100}, "trend_line": 10.018915, "activity_lines": {"activity_5": 10.278, "activity_10": 9.913884, "activity_20": 9.878105, "activity_30": 9.946812}, "trend_signal": 0, "fair_value": 10.449701, "relative_strength": -3.414614, "rate_of_change": 0.1874067391227427, "market_dynamics": 0.130254, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.32, "high": 10.9, "low": 10.04, "close": 10.88, "volume": 481900}, "trend_line": 10.04377, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.137698, "activity_20": 9.965044, "activity_30": 10.002365}, "trend_signal": 0, "fair_value": 10.447867, "relative_strength": -0.61561, "rate_of_change": 0.24808075525144707, "market_dynamics": 0.52481, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.59, "high": 11.69, "low": 10.59, "close": 11.49, "volume": 658500}, "trend_line": 10.092917, "activity_lines": {"activity_5": 10.914, "activity_10": 10.447287, "activity_20": 10.107806, "activity_30": 10.095671}, "trend_signal": 1, "fair_value": 10.452606, "relative_strength": 3.962803, "rate_of_change": 0.4893282104229747, "market_dynamics": 0.890029, "expectation": {"probability": 46.2606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9d1217-fbc5-4bdc-9cb9-ad30e133e60b/", "share_image": "https://sharemaestro.com/terminal/ce9d1217-fbc5-4bdc-9cb9-ad30e133e60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}