{"ticker": {"uuid": "ce9d7846-7ec7-41ce-a777-742bdd1f600d", "symbol": "KLAC", "name": "KLA CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KLAC rose 13.96%, moving from 25.37 to 28.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.09, "high": 32.09, "low": 27.82, "close": 28.91, "volume": 297100}, "trend_line": null, "activity_lines": {"activity_5": 31.671334, "activity_10": 31.433073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.745188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 25.068435, "high": 25.567806, "low": 25.068435, "close": 25.368057, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.328108, "high": 25.917366, "low": 24.439226, "close": 24.618999, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.530001, "high": 25.690001, "low": 23.209999, "close": 25.690001, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.629999, "high": 27.92, "low": 25.92, "close": 26.620001, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.59, "close": 26.610001, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 26.080404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.5, "high": 34.619999, "low": 32.5, "close": 34.619999, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 29.0266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 32.360001, "close": 35.740002, "volume": 306000}, "trend_line": null, "activity_lines": {"activity_5": 31.729334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.466723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.27, "high": 36.490002, "low": 31.950001, "close": 33.650002, "volume": 216900}, "trend_line": null, "activity_lines": {"activity_5": 32.994001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.114633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.080002, "high": 41.619999, "low": 31.0, "close": 34.0, "volume": 244600}, "trend_line": null, "activity_lines": {"activity_5": 33.844668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.657451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.529999, "high": 33.529999, "low": 28.6, "close": 31.370001, "volume": 492000}, "trend_line": null, "activity_lines": {"activity_5": 33.326668, "activity_10": 31.600111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.828706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.09, "high": 32.09, "low": 27.82, "close": 28.91, "volume": 297100}, "trend_line": null, "activity_lines": {"activity_5": 31.671334, "activity_10": 31.433073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.745188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9d7846-7ec7-41ce-a777-742bdd1f600d/", "share_image": "https://sharemaestro.com/terminal/ce9d7846-7ec7-41ce-a777-742bdd1f600d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}