{"ticker": {"uuid": "ce9d8156-6c24-415d-892c-9958387dd114", "symbol": "BNS", "name": "Bank of Nova Scotia", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BNS rose 11.03%, moving from 83.21 to 92.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.95 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "92.39"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 87.41, "high": 94.96, "low": 85.97, "close": 92.39, "volume": 15219976}, "trend_line": 79.786255, "activity_lines": {"activity_5": 90.154667, "activity_10": 89.145425, "activity_20": 86.525841, "activity_30": 83.462402}, "trend_signal": 1, "fair_value": 55.070792, "relative_strength": 12.946404, "rate_of_change": 0.7791418132656752, "market_dynamics": 0.940756, "expectation": {"probability": 59.8744, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 40.05854, "high": 40.175062, "low": 38.602017, "close": 38.718539, "volume": 6111965}, "trend_line": 40.452878, "activity_lines": {"activity_5": 38.966009, "activity_10": 39.555983, "activity_20": 40.018362, "activity_30": 40.200009}, "trend_signal": 0, "fair_value": 43.978837, "relative_strength": -12.755418, "rate_of_change": -0.4720120391511564, "market_dynamics": -0.735586, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.026489, "high": 40.36649, "low": 38.701893, "close": 40.316552, "volume": 6884861}, "trend_line": 40.340655, "activity_lines": {"activity_5": 39.398804, "activity_10": 39.610158, "activity_20": 40.022543, "activity_30": 40.191214}, "trend_signal": 0, "fair_value": 44.050491, "relative_strength": -8.694899, "rate_of_change": -0.2774166030906384, "market_dynamics": -0.557286, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.44972, "high": 40.557919, "low": 39.059032, "close": 39.093073, "volume": 6204480}, "trend_line": 40.233371, "activity_lines": {"activity_5": 39.401024, "activity_10": 39.437494, "activity_20": 39.912892, "activity_30": 40.110725}, "trend_signal": 0, "fair_value": 44.118301, "relative_strength": -8.463131, "rate_of_change": -0.26594511169935126, "market_dynamics": -0.474471, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.018166, "high": 39.149009, "low": 37.836302, "close": 38.598688, "volume": 9454861}, "trend_line": 40.135427, "activity_lines": {"activity_5": 39.187955, "activity_10": 39.211562, "activity_20": 39.76514, "activity_30": 40.005262}, "trend_signal": 0, "fair_value": 44.176787, "relative_strength": -8.724532, "rate_of_change": -0.2434397058103788, "market_dynamics": -0.466075, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.740299, "high": 38.801006, "low": 36.311983, "close": 37.69092, "volume": 15434896}, "trend_line": 40.113461, "activity_lines": {"activity_5": 38.632014, "activity_10": 38.888589, "activity_20": 39.538566, "activity_30": 39.847551}, "trend_signal": 0, "fair_value": 44.222216, "relative_strength": -11.001357, "rate_of_change": -0.05472970301274991, "market_dynamics": -0.431697, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.361363, "high": 38.957112, "low": 37.239947, "close": 37.682247, "volume": 6389968}, "trend_line": 40.080716, "activity_lines": {"activity_5": 38.231578, "activity_10": 38.634022, "activity_20": 39.323825, "activity_30": 39.690699}, "trend_signal": 0, "fair_value": 44.269278, "relative_strength": -11.095734, "rate_of_change": -0.08163095176454224, "market_dynamics": -0.691736, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.994459, "high": 38.324016, "low": 35.782958, "close": 35.843666, "volume": 9596928}, "trend_line": 39.983188, "activity_lines": {"activity_5": 37.287368, "activity_10": 38.087919, "activity_20": 38.945898, "activity_30": 39.417341}, "trend_signal": 0, "fair_value": 44.300354, "relative_strength": -13.067334, "rate_of_change": -0.24332898643827633, "market_dynamics": -0.815078, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.739595, "high": 36.398709, "low": 34.512429, "close": 34.629508, "volume": 10131494}, "trend_line": 39.783061, "activity_lines": {"activity_5": 36.236632, "activity_10": 37.396181, "activity_20": 38.475508, "activity_30": 39.071942}, "trend_signal": 0, "fair_value": 44.33264, "relative_strength": -13.581559, "rate_of_change": -0.5005278718645496, "market_dynamics": -1.062003, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.967738, "high": 37.942424, "low": 34.868003, "close": 37.552159, "volume": 8908583}, "trend_line": 39.66881, "activity_lines": {"activity_5": 36.457683, "activity_10": 37.303219, "activity_20": 38.311793, "activity_30": 38.928013}, "trend_signal": 0, "fair_value": 44.375672, "relative_strength": -11.143031, "rate_of_change": -0.2871850408896286, "market_dynamics": -1.068401, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.72561, "high": 37.838353, "low": 36.736939, "close": 37.075168, "volume": 4983721}, "trend_line": 39.506169, "activity_lines": {"activity_5": 36.589505, "activity_10": 37.131573, "activity_20": 38.119479, "activity_30": 38.760681}, "trend_signal": 0, "fair_value": 44.402137, "relative_strength": -13.09403, "rate_of_change": -0.4099971741022751, "market_dynamics": -1.047638, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.867027, "high": 38.718617, "low": 36.858354, "close": 38.627555, "volume": 6703270}, "trend_line": 39.418754, "activity_lines": {"activity_5": 37.27984, "activity_10": 37.296574, "activity_20": 38.085647, "activity_30": 38.703996}, "trend_signal": 0, "fair_value": 44.428328, "relative_strength": -11.158712, "rate_of_change": -0.22126924025460434, "market_dynamics": -0.778745, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.558175, "high": 38.740299, "low": 37.890388, "close": 38.350034, "volume": 4349828}, "trend_line": 39.334376, "activity_lines": {"activity_5": 37.814648, "activity_10": 37.41277, "activity_20": 38.036625, "activity_30": 38.635047}, "trend_signal": 0, "fair_value": 44.445437, "relative_strength": -12.272256, "rate_of_change": -0.21405547217449072, "market_dynamics": -0.494013, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.176583, "high": 39.217289, "low": 36.251276, "close": 39.208617, "volume": 12815471}, "trend_line": 39.27534, "activity_lines": {"activity_5": 38.468559, "activity_10": 37.720828, "activity_20": 38.077587, "activity_30": 38.626933}, "trend_signal": 0, "fair_value": 44.455588, "relative_strength": -10.762131, "rate_of_change": -0.1500875468318068, "market_dynamics": -0.054053, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.766316, "high": 39.156581, "low": 38.011804, "close": 38.870387, "volume": 7838214}, "trend_line": 39.230969, "activity_lines": {"activity_5": 38.704452, "activity_10": 37.965288, "activity_20": 38.095378, "activity_30": 38.600807}, "trend_signal": 0, "fair_value": 44.45919, "relative_strength": -11.409976, "rate_of_change": -0.11297419704068294, "market_dynamics": 0.314055, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.896405, "high": 41.211976, "low": 38.471449, "close": 40.20596, "volume": 13648301}, "trend_line": 39.226201, "activity_lines": {"activity_5": 39.297655, "activity_10": 38.447639, "activity_20": 38.256884, "activity_30": 38.66371}, "trend_signal": 0, "fair_value": 44.474275, "relative_strength": -10.249481, "rate_of_change": -0.012153663601830867, "market_dynamics": 0.672048, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.405429, "high": 41.571887, "low": 40.145252, "close": 41.411445, "volume": 9496218}, "trend_line": 39.267078, "activity_lines": {"activity_5": 40.083966, "activity_10": 39.103442, "activity_20": 38.53955, "activity_30": 38.804693}, "trend_signal": 0, "fair_value": 44.49558, "relative_strength": -8.11654, "rate_of_change": 0.10420840906820092, "market_dynamics": 0.969307, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.619587, "high": 42.408789, "low": 41.479958, "close": 42.226665, "volume": 8301746}, "trend_line": 39.317654, "activity_lines": {"activity_5": 40.956425, "activity_10": 39.839663, "activity_20": 38.893295, "activity_30": 38.995635}, "trend_signal": 0, "fair_value": 44.519601, "relative_strength": -6.361753, "rate_of_change": 0.1288000090049978, "market_dynamics": 1.027315, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.888582, "high": 42.2281, "low": 41.262458, "close": 41.853307, "volume": 8778950}, "trend_line": 39.360153, "activity_lines": {"activity_5": 41.445989, "activity_10": 40.391946, "activity_20": 39.200762, "activity_30": 39.159225}, "trend_signal": 0, "fair_value": 44.540249, "relative_strength": -5.416026, "rate_of_change": 0.10809139324538387, "market_dynamics": 1.202798, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.765121, "high": 42.461794, "low": 40.865619, "close": 41.368281, "volume": 10347184}, "trend_line": 39.369557, "activity_lines": {"activity_5": 41.597565, "activity_10": 40.724701, "activity_20": 39.445285, "activity_30": 39.288782}, "trend_signal": 0, "fair_value": 44.550341, "relative_strength": -7.866799, "rate_of_change": 0.02389218354919383, "market_dynamics": 1.176006, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.971442, "high": 41.024354, "low": 39.913204, "close": 40.72452, "volume": 11656033}, "trend_line": 39.416751, "activity_lines": {"activity_5": 41.368028, "activity_10": 40.871024, "activity_20": 39.612431, "activity_30": 39.376199}, "trend_signal": 0, "fair_value": 44.559313, "relative_strength": -9.967872, "rate_of_change": 0.1198743485988362, "market_dynamics": 1.160242, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.733339, "high": 40.953805, "low": 39.776515, "close": 40.909712, "volume": 8179084}, "trend_line": 39.414145, "activity_lines": {"activity_5": 41.165651, "activity_10": 40.984667, "activity_20": 39.794083, "activity_30": 39.472519}, "trend_signal": 1, "fair_value": 44.575068, "relative_strength": -10.044912, "rate_of_change": -0.006611402345160585, "market_dynamics": 1.074198, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.874437, "high": 41.840079, "low": 40.565784, "close": 41.350644, "volume": 10411904}, "trend_line": 39.456661, "activity_lines": {"activity_5": 41.1437, "activity_10": 41.136985, "activity_20": 40.007295, "activity_30": 39.597454}, "trend_signal": 1, "fair_value": 44.586435, "relative_strength": -9.885546, "rate_of_change": 0.10786990305130077, "market_dynamics": 1.101143, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.05081, "high": 41.456468, "low": 40.318862, "close": 41.447649, "volume": 10008302}, "trend_line": 39.468008, "activity_lines": {"activity_5": 41.212485, "activity_10": 41.252384, "activity_20": 40.224821, "activity_30": 39.725905}, "trend_signal": 1, "fair_value": 44.593474, "relative_strength": -10.389451, "rate_of_change": 0.02875813541343669, "market_dynamics": 1.082798, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.403556, "high": 41.972359, "low": 40.433505, "close": 41.765121, "volume": 11246572}, "trend_line": 39.448877, "activity_lines": {"activity_5": 41.414138, "activity_10": 41.384796, "activity_20": 40.46137, "activity_30": 39.874106}, "trend_signal": 1, "fair_value": 44.599079, "relative_strength": -8.917533, "rate_of_change": -0.04847217016879712, "market_dynamics": 1.148358, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.747483, "high": 42.126685, "low": 41.57111, "close": 41.96795, "volume": 8545152}, "trend_line": 39.463141, "activity_lines": {"activity_5": 41.656945, "activity_10": 41.501454, "activity_20": 40.702158, "activity_30": 40.036627}, "trend_signal": 1, "fair_value": 44.598492, "relative_strength": -9.490169, "rate_of_change": 0.036158190257221175, "market_dynamics": 1.18012, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.879763, "high": 43.475939, "low": 41.452059, "close": 42.911545, "volume": 10918169}, "trend_line": 39.559074, "activity_lines": {"activity_5": 42.131389, "activity_10": 41.757639, "activity_20": 41.012445, "activity_30": 40.259104}, "trend_signal": 1, "fair_value": 44.590354, "relative_strength": -7.956777, "rate_of_change": 0.2430951960970422, "market_dynamics": 1.256761, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.849814, "high": 44.472446, "low": 42.770447, "close": 44.207886, "volume": 11919321}, "trend_line": 39.700159, "activity_lines": {"activity_5": 42.90449, "activity_10": 42.222247, "activity_20": 41.421292, "activity_30": 40.559028}, "trend_signal": 1, "fair_value": 44.579518, "relative_strength": -4.674271, "rate_of_change": 0.35664383852866927, "market_dynamics": 1.482244, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.057969, "high": 44.472446, "low": 43.343659, "close": 43.916871, "volume": 8954165}, "trend_line": 39.886199, "activity_lines": {"activity_5": 43.390104, "activity_10": 42.597922, "activity_20": 41.762593, "activity_30": 40.831074}, "trend_signal": 1, "fair_value": 44.569915, "relative_strength": -4.956705, "rate_of_change": 0.46861273276008397, "market_dynamics": 1.547648, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.98742, "high": 44.860466, "low": 43.301329, "close": 44.287254, "volume": 6438937}, "trend_line": 40.09596, "activity_lines": {"activity_5": 43.834563, "activity_10": 43.003419, "activity_20": 42.094943, "activity_30": 41.115013}, "trend_signal": 1, "fair_value": 44.561299, "relative_strength": -5.96003, "rate_of_change": 0.525898694934557, "market_dynamics": 1.665313, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.357803, "high": 45.839336, "low": 44.322529, "close": 45.662963, "volume": 8339098}, "trend_line": 40.282496, "activity_lines": {"activity_5": 44.569451, "activity_10": 43.605973, "activity_20": 42.526242, "activity_30": 41.474174}, "trend_signal": 1, "fair_value": 44.562843, "relative_strength": -3.107262, "rate_of_change": 0.465223927797224, "market_dynamics": 1.689852, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.674384, "high": 45.692296, "low": 44.429533, "close": 44.742985, "volume": 10362538}, "trend_line": 40.483311, "activity_lines": {"activity_5": 44.751344, "activity_10": 43.951469, "activity_20": 42.829029, "activity_30": 41.761948}, "trend_signal": 1, "fair_value": 44.557263, "relative_strength": -3.895749, "rate_of_change": 0.4985167751273373, "market_dynamics": 1.529904, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.9221, "high": 45.369888, "low": 43.032435, "close": 43.157815, "volume": 14336703}, "trend_line": 40.57802, "activity_lines": {"activity_5": 44.282752, "activity_10": 43.939056, "activity_20": 42.951727, "activity_30": 41.934496}, "trend_signal": 1, "fair_value": 44.543486, "relative_strength": -5.546509, "rate_of_change": 0.2339457857090832, "market_dynamics": 1.347665, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.50709, "high": 43.722028, "low": 41.420398, "close": 41.85923, "volume": 9176871}, "trend_line": 40.670225, "activity_lines": {"activity_5": 43.451303, "activity_10": 43.657679, "activity_20": 42.927856, "activity_30": 42.017155}, "trend_signal": 1, "fair_value": 44.519327, "relative_strength": -5.139076, "rate_of_change": 0.22722892837058062, "market_dynamics": 0.870725, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.056257, "high": 42.396576, "low": 40.87132, "close": 41.698026, "volume": 8475481}, "trend_line": 40.773536, "activity_lines": {"activity_5": 42.703295, "activity_10": 43.339509, "activity_20": 42.87601, "activity_30": 42.083465}, "trend_signal": 1, "fair_value": 44.48866, "relative_strength": -7.587365, "rate_of_change": 0.2540212157665661, "market_dynamics": 0.281419, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.868186, "high": 42.118947, "low": 41.026344, "close": 41.957743, "volume": 8796964}, "trend_line": 40.915764, "activity_lines": {"activity_5": 42.214475, "activity_10": 43.06978, "activity_20": 42.835434, "activity_30": 42.159865}, "trend_signal": 1, "fair_value": 44.451471, "relative_strength": -7.186919, "rate_of_change": 0.34882429622979694, "market_dynamics": -0.249049, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.190593, "high": 43.292689, "low": 41.98461, "close": 43.005567, "volume": 5523991}, "trend_line": 41.093208, "activity_lines": {"activity_5": 42.321944, "activity_10": 42.99075, "activity_20": 42.886308, "activity_30": 42.294691}, "trend_signal": 1, "fair_value": 44.419128, "relative_strength": -6.276466, "rate_of_change": 0.4336812579131949, "market_dynamics": -0.636742, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.148859, "high": 43.668294, "low": 42.947355, "close": 43.33693, "volume": 4553010}, "trend_line": 41.342983, "activity_lines": {"activity_5": 42.655695, "activity_10": 42.970258, "activity_20": 42.961151, "activity_30": 42.439448}, "trend_signal": 1, "fair_value": 44.390359, "relative_strength": -6.765861, "rate_of_change": 0.6078255073198462, "market_dynamics": -0.680699, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.157815, "high": 43.516046, "low": 42.136858, "close": 42.790629, "volume": 7133186}, "trend_line": 41.615021, "activity_lines": {"activity_5": 42.795405, "activity_10": 42.866275, "activity_20": 42.978677, "activity_30": 42.532844}, "trend_signal": 1, "fair_value": 44.349808, "relative_strength": -7.610648, "rate_of_change": 0.6580028344834286, "market_dynamics": -0.671812, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.763762, "high": 43.390665, "low": 41.456221, "close": 42.38762, "volume": 10868870}, "trend_line": 41.776203, "activity_lines": {"activity_5": 42.738686, "activity_10": 42.709494, "activity_20": 42.953359, "activity_30": 42.582689}, "trend_signal": 1, "fair_value": 44.307, "relative_strength": -7.794339, "rate_of_change": 0.3873168777206762, "market_dynamics": -0.601454, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.38762, "high": 42.647337, "low": 41.756239, "close": 42.056257, "volume": 7945556}, "trend_line": 41.942239, "activity_lines": {"activity_5": 42.525539, "activity_10": 42.527004, "activity_20": 42.891628, "activity_30": 42.600757}, "trend_signal": 1, "fair_value": 44.265063, "relative_strength": -9.312387, "rate_of_change": 0.39744157696667237, "market_dynamics": -0.659919, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.92192, "high": 42.584647, "low": 41.16068, "close": 41.509955, "volume": 6982987}, "trend_line": 42.038319, "activity_lines": {"activity_5": 42.123723, "activity_10": 42.310763, "activity_20": 42.771526, "activity_30": 42.572868}, "trend_signal": 1, "fair_value": 44.233144, "relative_strength": -11.583732, "rate_of_change": 0.2290769455583919, "market_dynamics": -0.80702, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.375619, "high": 41.778628, "low": 40.381529, "close": 40.408396, "volume": 8723981}, "trend_line": 42.106931, "activity_lines": {"activity_5": 41.454429, "activity_10": 41.953021, "activity_20": 42.543656, "activity_30": 42.467712}, "trend_signal": 0, "fair_value": 44.184339, "relative_strength": -14.141019, "rate_of_change": 0.1632129962190012, "market_dynamics": -0.936937, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.838273, "high": 41.241282, "low": 40.542733, "close": 40.945742, "volume": 8108958}, "trend_line": 42.164835, "activity_lines": {"activity_5": 41.159486, "activity_10": 41.742968, "activity_20": 42.371449, "activity_30": 42.392796}, "trend_signal": 0, "fair_value": 44.139275, "relative_strength": -12.592593, "rate_of_change": 0.1375165527974326, "market_dynamics": -1.126645, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.115902, "high": 41.671724, "low": 40.471087, "close": 41.179861, "volume": 9540791}, "trend_line": 42.241818, "activity_lines": {"activity_5": 41.065575, "activity_10": 41.59209, "activity_20": 42.223928, "activity_30": 42.329249}, "trend_signal": 0, "fair_value": 44.103328, "relative_strength": -13.387887, "rate_of_change": 0.18257631033064775, "market_dynamics": -1.16782, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.216295, "high": 43.042564, "low": 41.075112, "close": 42.864947, "volume": 8828457}, "trend_line": 42.330451, "activity_lines": {"activity_5": 41.613877, "activity_10": 41.757013, "activity_20": 42.239679, "activity_30": 42.369451}, "trend_signal": 0, "fair_value": 44.083338, "relative_strength": -10.378591, "rate_of_change": 0.20982288214961395, "market_dynamics": -0.966934, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.983358, "high": 43.730261, "low": 42.555255, "close": 42.573473, "volume": 8838049}, "trend_line": 42.369185, "activity_lines": {"activity_5": 42.011108, "activity_10": 41.852447, "activity_20": 42.223399, "activity_30": 42.38513}, "trend_signal": 0, "fair_value": 44.062947, "relative_strength": -8.847346, "rate_of_change": 0.09150386798384254, "market_dynamics": -0.687868, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.755644, "high": 42.755644, "low": 41.325598, "close": 41.753701, "volume": 7515224}, "trend_line": 42.353419, "activity_lines": {"activity_5": 42.06418, "activity_10": 41.806687, "activity_20": 42.130656, "activity_30": 42.345422}, "trend_signal": 0, "fair_value": 44.03522, "relative_strength": -9.538459, "rate_of_change": -0.03721100606490137, "market_dynamics": -0.500228, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.808352, "high": 42.855838, "low": 41.106992, "close": 41.598855, "volume": 8441925}, "trend_line": 42.344938, "activity_lines": {"activity_5": 41.97595, "activity_10": 41.761559, "activity_20": 42.034852, "activity_30": 42.29674}, "trend_signal": 0, "fair_value": 44.002195, "relative_strength": -7.654176, "rate_of_change": -0.02002435741965316, "market_dynamics": -0.332247, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.077723, "high": 42.30477, "low": 39.781695, "close": 42.236455, "volume": 7020185}, "trend_line": 42.373877, "activity_lines": {"activity_5": 42.056713, "activity_10": 41.854027, "activity_20": 42.01081, "activity_30": 42.289741}, "trend_signal": 0, "fair_value": 43.966918, "relative_strength": -6.004008, "rate_of_change": 0.06834110844607014, "market_dynamics": -0.301556, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.227347, "high": 42.933261, "low": 40.223461, "close": 42.91049, "volume": 8011849}, "trend_line": 42.446742, "activity_lines": {"activity_5": 42.291714, "activity_10": 42.071795, "activity_20": 42.060727, "activity_30": 42.324361}, "trend_signal": 0, "fair_value": 43.94722, "relative_strength": -7.932333, "rate_of_change": 0.17195735948353316, "market_dynamics": -0.244021, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.983358, "high": 44.24945, "low": 42.97425, "close": 44.103713, "volume": 5727957}, "trend_line": 42.553209, "activity_lines": {"activity_5": 42.92142, "activity_10": 42.490982, "activity_20": 42.237392, "activity_30": 42.431263}, "trend_signal": 0, "fair_value": 43.932144, "relative_strength": -6.49369, "rate_of_change": 0.25082490430008053, "market_dynamics": -0.038262, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.24945, "high": 45.579302, "low": 44.167473, "close": 45.433565, "volume": 8733247}, "trend_line": 42.689306, "activity_lines": {"activity_5": 43.892394, "activity_10": 43.1048, "activity_20": 42.543753, "activity_30": 42.617092}, "trend_signal": 0, "fair_value": 43.92829, "relative_strength": -3.730581, "rate_of_change": 0.31982781839085145, "market_dynamics": 0.368933, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.196742, "high": 46.635896, "low": 44.932593, "close": 45.998296, "volume": 5860379}, "trend_line": 42.840995, "activity_lines": {"activity_5": 44.806288, "activity_10": 43.72993, "activity_20": 42.893062, "activity_30": 42.830575}, "trend_signal": 0, "fair_value": 43.931981, "relative_strength": 1.742502, "rate_of_change": 0.35533255096720834, "market_dynamics": 0.65471, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.317096, "high": 47.451114, "low": 46.16225, "close": 47.401016, "volume": 6671618}, "trend_line": 43.028858, "activity_lines": {"activity_5": 45.894458, "activity_10": 44.518236, "activity_20": 43.356253, "activity_30": 43.12477}, "trend_signal": 1, "fair_value": 43.945658, "relative_strength": 0.981279, "rate_of_change": 0.4385122240975032, "market_dynamics": 0.887233, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.482994, "high": 49.386685, "low": 47.446559, "close": 49.250057, "volume": 7262662}, "trend_line": 43.271595, "activity_lines": {"activity_5": 47.254672, "activity_10": 45.529619, "activity_20": 43.968386, "activity_30": 43.526138}, "trend_signal": 1, "fair_value": 43.968964, "relative_strength": 3.578576, "rate_of_change": 0.5641260569824981, "market_dynamics": 1.137532, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.523314, "high": 50.206457, "low": 48.931257, "close": 49.587074, "volume": 10209388}, "trend_line": 43.494112, "activity_lines": {"activity_5": 48.304587, "activity_10": 46.486184, "activity_20": 44.57789, "activity_30": 43.933588}, "trend_signal": 1, "fair_value": 43.992681, "relative_strength": 3.812999, "rate_of_change": 0.514233413397411, "market_dynamics": 1.279318, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.67816, "high": 49.846668, "low": 48.581983, "close": 49.044141, "volume": 17101158}, "trend_line": 43.655321, "activity_lines": {"activity_5": 48.807967, "activity_10": 47.216515, "activity_20": 45.104346, "activity_30": 44.291654}, "trend_signal": 1, "fair_value": 44.006164, "relative_strength": 2.48456, "rate_of_change": 0.3706455715201163, "market_dynamics": 1.482703, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.92398, "high": 49.016411, "low": 47.45053, "close": 48.480309, "volume": 5380201}, "trend_line": 43.807436, "activity_lines": {"activity_5": 48.882697, "activity_10": 47.711777, "activity_20": 45.549927, "activity_30": 44.602944}, "trend_signal": 1, "fair_value": 44.008519, "relative_strength": 0.265047, "rate_of_change": 0.3484454964836978, "market_dynamics": 1.443062, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.323175, "high": 49.839051, "low": 48.230744, "close": 49.487812, "volume": 5141122}, "trend_line": 43.980787, "activity_lines": {"activity_5": 49.127795, "activity_10": 48.265105, "activity_20": 46.064367, "activity_30": 44.96942}, "trend_signal": 1, "fair_value": 44.009485, "relative_strength": 1.509047, "rate_of_change": 0.3957113582269382, "market_dynamics": 1.336785, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.312192, "high": 49.460082, "low": 47.847153, "close": 47.861018, "volume": 8716581}, "trend_line": 44.054056, "activity_lines": {"activity_5": 48.691508, "activity_10": 48.390809, "activity_20": 46.390063, "activity_30": 45.219757}, "trend_signal": 1, "fair_value": 44.002559, "relative_strength": -0.822593, "rate_of_change": 0.16659319898028055, "market_dynamics": 1.073957, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.870261, "high": 48.508038, "low": 47.491292, "close": 47.971936, "volume": 8111645}, "trend_line": 44.161688, "activity_lines": {"activity_5": 48.384796, "activity_10": 48.44667, "activity_20": 46.698681, "activity_30": 45.472524}, "trend_signal": 1, "fair_value": 43.991368, "relative_strength": 0.882579, "rate_of_change": 0.24431802601784336, "market_dynamics": 0.824487, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.27696, "high": 50.051644, "low": 48.156799, "close": 49.848295, "volume": 6870390}, "trend_line": 44.384704, "activity_lines": {"activity_5": 48.811214, "activity_10": 48.773356, "activity_20": 47.155229, "activity_30": 45.839402}, "trend_signal": 1, "fair_value": 43.992922, "relative_strength": 0.115809, "rate_of_change": 0.5049988125453928, "market_dynamics": 0.815829, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.691161, "high": 50.310637, "low": 49.339922, "close": 49.848295, "volume": 5020788}, "trend_line": 44.651006, "activity_lines": {"activity_5": 49.184021, "activity_10": 49.019774, "activity_20": 47.566825, "activity_30": 46.191892}, "trend_signal": 1, "fair_value": 44.000123, "relative_strength": 2.28337, "rate_of_change": 0.5999859771510544, "market_dynamics": 0.73632, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.820565, "high": 52.422225, "low": 49.820565, "close": 52.177568, "volume": 6739860}, "trend_line": 45.000324, "activity_lines": {"activity_5": 50.242053, "activity_10": 49.619696, "activity_20": 48.157863, "activity_30": 46.677476}, "trend_signal": 1, "fair_value": 44.02704, "relative_strength": 5.253466, "rate_of_change": 0.782329517950831, "market_dynamics": 0.864806, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.491835, "high": 52.732157, "low": 51.151578, "close": 52.704427, "volume": 3768552}, "trend_line": 45.358547, "activity_lines": {"activity_5": 51.296388, "activity_10": 50.228564, "activity_20": 48.746709, "activity_30": 47.174515}, "trend_signal": 1, "fair_value": 44.052071, "relative_strength": 5.052062, "rate_of_change": 0.7960453795843835, "market_dynamics": 0.976018, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.685941, "high": 52.750643, "low": 50.042401, "close": 51.549034, "volume": 7062675}, "trend_line": 45.643329, "activity_lines": {"activity_5": 51.642698, "activity_10": 50.564555, "activity_20": 49.178662, "activity_30": 47.573901}, "trend_signal": 1, "fair_value": 44.058546, "relative_strength": 1.87869, "rate_of_change": 0.6278463902293868, "market_dynamics": 0.958586, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.706167, "high": 51.909517, "low": 50.929743, "close": 51.225524, "volume": 4003387}, "trend_line": 45.906282, "activity_lines": {"activity_5": 51.642698, "activity_10": 50.806053, "activity_20": 49.537064, "activity_30": 47.934043}, "trend_signal": 1, "fair_value": 44.06266, "relative_strength": 1.882447, "rate_of_change": 0.5761039033765394, "market_dynamics": 0.855889, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.225524, "high": 51.234767, "low": 48.766846, "close": 49.552514, "volume": 5763001}, "trend_line": 46.131678, "activity_lines": {"activity_5": 50.993213, "activity_10": 50.703706, "activity_20": 49.691028, "activity_30": 48.169284}, "trend_signal": 1, "fair_value": 44.046335, "relative_strength": 0.50794, "rate_of_change": 0.4909916250677925, "market_dynamics": 0.445809, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.349165, "high": 49.714269, "low": 48.942466, "close": 49.691161, "volume": 2085322}, "trend_line": 46.37513, "activity_lines": {"activity_5": 50.409662, "activity_10": 50.607073, "activity_20": 49.820321, "activity_30": 48.398928}, "trend_signal": 1, "fair_value": 44.01805, "relative_strength": 0.284825, "rate_of_change": 0.5277328086786649, "market_dynamics": -0.020583, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.626459, "high": 50.051644, "low": 49.210517, "close": 49.349165, "volume": 11031507}, "trend_line": 46.618227, "activity_lines": {"activity_5": 49.877873, "activity_10": 50.444562, "activity_20": 49.881546, "activity_30": 48.590801}, "trend_signal": 1, "fair_value": 43.980172, "relative_strength": 0.276763, "rate_of_change": 0.5241969133024507, "market_dynamics": -0.303183, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.051644, "high": 50.144075, "low": 48.017005, "close": 48.101377, "volume": 12119063}, "trend_line": 46.837941, "activity_lines": {"activity_5": 49.153839, "activity_10": 50.028123, "activity_20": 49.793272, "activity_30": 48.686488}, "trend_signal": 1, "fair_value": 43.928867, "relative_strength": -0.212947, "rate_of_change": 0.47130492543185587, "market_dynamics": -0.491475, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.979507, "high": 49.010719, "low": 47.173286, "close": 47.698267, "volume": 7365486}, "trend_line": 47.080936, "activity_lines": {"activity_5": 48.525278, "activity_10": 49.536037, "activity_20": 49.647571, "activity_30": 48.741993}, "trend_signal": 1, "fair_value": 43.885102, "relative_strength": -3.752503, "rate_of_change": 0.5187994920613622, "market_dynamics": -0.617451, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.185749, "high": 48.682606, "low": 47.960757, "close": 48.673231, "volume": 6491438}, "trend_line": 47.338519, "activity_lines": {"activity_5": 48.456856, "activity_10": 49.26031, "activity_20": 49.583939, "activity_30": 48.844722}, "trend_signal": 1, "fair_value": 43.851207, "relative_strength": -3.352702, "rate_of_change": 0.5471067949880961, "market_dynamics": -0.64469, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.279496, "high": 49.11384, "low": 47.618582, "close": 47.970132, "volume": 6831923}, "trend_line": 47.564862, "activity_lines": {"activity_5": 48.212687, "activity_10": 48.878111, "activity_20": 49.440608, "activity_30": 48.885471}, "trend_signal": 1, "fair_value": 43.800772, "relative_strength": -3.663377, "rate_of_change": 0.478137053675042, "market_dynamics": -0.768373, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.113949, "high": 47.820137, "low": 44.332764, "close": 47.717016, "volume": 11778942}, "trend_line": 47.726597, "activity_lines": {"activity_5": 47.998881, "activity_10": 48.526389, "activity_20": 49.27046, "activity_30": 48.895287}, "trend_signal": 1, "fair_value": 43.749204, "relative_strength": -3.907501, "rate_of_change": 0.3400304199347834, "market_dynamics": -0.768544, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.679517, "high": 48.373242, "low": 47.20141, "close": 48.02638, "volume": 5318147}, "trend_line": 47.908361, "activity_lines": {"activity_5": 47.997006, "activity_10": 48.321596, "activity_20": 49.137076, "activity_30": 48.914628}, "trend_signal": 1, "fair_value": 43.70495, "relative_strength": -4.56976, "rate_of_change": 0.3808442491720102, "market_dynamics": -0.819988, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.810763, "high": 48.101377, "low": 47.177973, "close": 47.34203, "volume": 4691241}, "trend_line": 48.094638, "activity_lines": {"activity_5": 47.772014, "activity_10": 48.056424, "activity_20": 48.945948, "activity_30": 48.878091}, "trend_signal": 0, "fair_value": 43.655234, "relative_strength": -4.292499, "rate_of_change": 0.38881939626363765, "market_dynamics": -0.926509, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.379528, "high": 47.8267, "low": 46.085825, "close": 46.526434, "volume": 8871682}, "trend_line": 48.258891, "activity_lines": {"activity_5": 47.298906, "activity_10": 47.713571, "activity_20": 48.685248, "activity_30": 48.776916}, "trend_signal": 0, "fair_value": 43.595153, "relative_strength": -4.886614, "rate_of_change": 0.34152039984165194, "market_dynamics": -1.006366, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.788925, "high": 47.235252, "low": 44.698376, "close": 45.317103, "volume": 9112369}, "trend_line": 48.361579, "activity_lines": {"activity_5": 46.565808, "activity_10": 47.205859, "activity_20": 48.318679, "activity_30": 48.587124}, "trend_signal": 0, "fair_value": 43.533435, "relative_strength": -4.224437, "rate_of_change": 0.21278566057392526, "market_dynamics": -1.17891, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.857745, "high": 45.167109, "low": 44.089023, "close": 44.951492, "volume": 6290465}, "trend_line": 48.429613, "activity_lines": {"activity_5": 45.887708, "activity_10": 46.7112, "activity_20": 47.93715, "activity_30": 48.367118}, "trend_signal": 0, "fair_value": 43.460813, "relative_strength": -2.622269, "rate_of_change": 0.14067778887038482, "market_dynamics": -1.266478, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.138985, "high": 45.776462, "low": 44.576505, "close": 44.998365, "volume": 10023051}, "trend_line": 48.459434, "activity_lines": {"activity_5": 45.4096, "activity_10": 46.305022, "activity_20": 47.57394, "activity_30": 48.145747}, "trend_signal": 0, "fair_value": 43.388296, "relative_strength": -2.872363, "rate_of_change": 0.061575961798411065, "market_dynamics": -1.25424, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.092111, "high": 46.067076, "low": 44.684314, "close": 44.745249, "volume": 10080741}, "trend_line": 48.436491, "activity_lines": {"activity_5": 45.048988, "activity_10": 45.909241, "activity_20": 47.200784, "activity_30": 47.906122}, "trend_signal": 0, "fair_value": 43.326922, "relative_strength": -1.791413, "rate_of_change": -0.04734475437745526, "market_dynamics": -1.279367, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.257767, "high": 46.305825, "low": 43.676538, "close": 44.496632, "volume": 19072644}, "trend_line": 48.386435, "activity_lines": {"activity_5": 44.778623, "activity_10": 45.521948, "activity_20": 46.82825, "activity_30": 47.651938}, "trend_signal": 0, "fair_value": 43.267648, "relative_strength": 7.383899, "rate_of_change": -0.10334357210145112, "market_dynamics": -1.25255, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.849314, "high": 44.653746, "low": 41.982805, "close": 43.858653, "volume": 15996238}, "trend_line": 48.268356, "activity_lines": {"activity_5": 44.430917, "activity_10": 45.094597, "activity_20": 46.42044, "activity_30": 47.359823}, "trend_signal": 0, "fair_value": 43.214869, "relative_strength": 0.243152, "rate_of_change": -0.24403327089503826, "market_dynamics": -1.171123, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.420455, "high": 45.320291, "low": 44.097371, "close": 45.201265, "volume": 6620063}, "trend_line": 48.133397, "activity_lines": {"activity_5": 44.62798, "activity_10": 44.986111, "activity_20": 46.180112, "activity_30": 47.161946}, "trend_signal": 0, "fair_value": 43.173714, "relative_strength": 4.783314, "rate_of_change": -0.27960140179623055, "market_dynamics": -1.142053, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.106044, "high": 46.629575, "low": 44.806099, "close": 46.4677, "volume": 13241915}, "trend_line": 48.029418, "activity_lines": {"activity_5": 45.230535, "activity_10": 45.153628, "activity_20": 46.096126, "activity_30": 47.054482}, "trend_signal": 0, "fair_value": 43.158385, "relative_strength": 2.947538, "rate_of_change": -0.21602256744937925, "market_dynamics": -0.841231, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.524833, "high": 48.086452, "low": 46.515311, "close": 47.943621, "volume": 7439682}, "trend_line": 47.992734, "activity_lines": {"activity_5": 46.227109, "activity_10": 45.617833, "activity_20": 46.176901, "activity_30": 47.048946}, "trend_signal": 0, "fair_value": 43.150539, "relative_strength": 3.160295, "rate_of_change": -0.07637818971697939, "market_dynamics": -0.545631, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.934099, "high": 48.048364, "low": 47.467517, "close": 47.8484, "volume": 5784580}, "trend_line": 47.97167, "activity_lines": {"activity_5": 46.978718, "activity_10": 46.053787, "activity_20": 46.264236, "activity_30": 47.039635}, "trend_signal": 0, "fair_value": 43.14688, "relative_strength": 3.368569, "rate_of_change": -0.043889977178619435, "market_dynamics": -0.213318, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.295938, "high": 49.129119, "low": 47.829356, "close": 49.019615, "volume": 9044028}, "trend_line": 47.956063, "activity_lines": {"activity_5": 47.89728, "activity_10": 46.678654, "activity_20": 46.471229, "activity_30": 47.107244}, "trend_signal": 0, "fair_value": 43.151718, "relative_strength": 0.586426, "rate_of_change": -0.03253378504438727, "market_dynamics": 0.249056, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.772041, "high": 49.843274, "low": 48.772041, "close": 49.695682, "volume": 6927078}, "trend_line": 48.017219, "activity_lines": {"activity_5": 48.697134, "activity_10": 47.359124, "activity_20": 46.745808, "activity_30": 47.219477}, "trend_signal": 0, "fair_value": 43.138582, "relative_strength": 4.533644, "rate_of_change": 0.12752506393195137, "market_dynamics": 0.428297, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.562556, "high": 51.347761, "low": 48.562556, "close": 50.962117, "volume": 8987897}, "trend_line": 48.116891, "activity_lines": {"activity_5": 49.619505, "activity_10": 48.183596, "activity_20": 47.139349, "activity_30": 47.409471}, "trend_signal": 0, "fair_value": 43.130448, "relative_strength": 5.202893, "rate_of_change": 0.2075755366007459, "market_dynamics": 0.652491, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.83833, "high": 51.395371, "low": 50.638367, "close": 51.323956, "volume": 7025043}, "trend_line": 48.16608, "activity_lines": {"activity_5": 50.362862, "activity_10": 48.965426, "activity_20": 47.553729, "activity_30": 47.616378}, "trend_signal": 0, "fair_value": 43.142341, "relative_strength": 4.081828, "rate_of_change": 0.10222813439878808, "market_dynamics": 0.818237, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.228735, "high": 51.990501, "low": 51.147797, "close": 51.714361, "volume": 12825285}, "trend_line": 48.228282, "activity_lines": {"activity_5": 51.010997, "activity_10": 49.698625, "activity_20": 47.988025, "activity_30": 47.8453}, "trend_signal": 0, "fair_value": 43.172812, "relative_strength": 5.024288, "rate_of_change": 0.12914067327048248, "market_dynamics": 0.955251, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.000023, "high": 52.599913, "low": 51.523919, "close": 51.581052, "volume": 10576895}, "trend_line": 48.208399, "activity_lines": {"activity_5": 51.356966, "activity_10": 50.276355, "activity_20": 48.395143, "activity_30": 48.061607}, "trend_signal": 0, "fair_value": 43.213707, "relative_strength": 4.638368, "rate_of_change": -0.04122684693599514, "market_dynamics": 1.054468, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.381088, "high": 52.752266, "low": 51.166842, "close": 52.21903, "volume": 11985234}, "trend_line": 48.192219, "activity_lines": {"activity_5": 51.744831, "activity_10": 50.829674, "activity_20": 48.845826, "activity_30": 48.320358}, "trend_signal": 1, "fair_value": 43.253705, "relative_strength": 2.171339, "rate_of_change": -0.03356261633994219, "market_dynamics": 1.110845, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.228552, "high": 53.49452, "low": 52.190464, "close": 53.475197, "volume": 12297201}, "trend_line": 48.256424, "activity_lines": {"activity_5": 52.383196, "activity_10": 51.483791, "activity_20": 49.394706, "activity_30": 48.661195}, "trend_signal": 1, "fair_value": 43.304062, "relative_strength": 2.638369, "rate_of_change": 0.13322690121407602, "market_dynamics": 1.224871, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.127391, "high": 53.465536, "low": 52.562206, "close": 52.702295, "volume": 13802027}, "trend_line": 48.30565, "activity_lines": {"activity_5": 52.596388, "activity_10": 51.869971, "activity_20": 49.84403, "activity_30": 48.948025}, "trend_signal": 1, "fair_value": 43.363101, "relative_strength": 1.269946, "rate_of_change": 0.10200921643095087, "market_dynamics": 1.246102, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.673311, "high": 53.426891, "low": 52.475255, "close": 53.320617, "volume": 9675423}, "trend_line": 48.431253, "activity_lines": {"activity_5": 52.923798, "activity_10": 52.282052, "activity_20": 50.326716, "activity_30": 49.271572}, "trend_signal": 1, "fair_value": 43.41347, "relative_strength": 1.660468, "rate_of_change": 0.2600172029565861, "market_dynamics": 1.294134, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.426891, "high": 55.045156, "low": 53.426891, "close": 54.70218, "volume": 7578325}, "trend_line": 48.598287, "activity_lines": {"activity_5": 53.604645, "activity_10": 52.845832, "activity_20": 50.908627, "activity_30": 49.676148}, "trend_signal": 1, "fair_value": 43.458557, "relative_strength": 2.542207, "rate_of_change": 0.3448888675252755, "market_dynamics": 1.353483, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.460648, "high": 54.769809, "low": 53.339939, "close": 53.562149, "volume": 8246404}, "trend_line": 48.73872, "activity_lines": {"activity_5": 53.697407, "activity_10": 53.099014, "activity_20": 51.337272, "activity_30": 49.996397}, "trend_signal": 1, "fair_value": 43.49774, "relative_strength": 2.720978, "rate_of_change": 0.2889669753174666, "market_dynamics": 1.281749, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.880971, "high": 54.286745, "low": 53.629778, "close": 54.103181, "volume": 6187176}, "trend_line": 48.93878, "activity_lines": {"activity_5": 53.880971, "activity_10": 53.380266, "activity_20": 51.776441, "activity_30": 50.342491}, "trend_signal": 1, "fair_value": 43.528861, "relative_strength": 1.132495, "rate_of_change": 0.4104744646556179, "market_dynamics": 1.156091, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.103181, "high": 55.049986, "low": 54.02589, "close": 54.866422, "volume": 6008509}, "trend_line": 49.177719, "activity_lines": {"activity_5": 54.277084, "activity_10": 53.743179, "activity_20": 52.244943, "activity_30": 50.72492}, "trend_signal": 1, "fair_value": 43.56713, "relative_strength": 1.40122, "rate_of_change": 0.4882406140896892, "market_dynamics": 1.111743, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.789132, "high": 55.745599, "low": 54.62489, "close": 55.67797, "volume": 7545371}, "trend_line": 49.41121, "activity_lines": {"activity_5": 54.799437, "activity_10": 54.189237, "activity_20": 52.74254, "activity_30": 51.144291}, "trend_signal": 1, "fair_value": 43.63647, "relative_strength": 2.442461, "rate_of_change": 0.47479021953009587, "market_dynamics": 1.08462, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.600679, "high": 60.561748, "low": 55.291518, "close": 60.344369, "volume": 14673253}, "trend_line": 49.823684, "activity_lines": {"activity_5": 56.7201, "activity_10": 55.411666, "activity_20": 53.631311, "activity_30": 51.849656}, "trend_signal": 1, "fair_value": 43.750814, "relative_strength": 10.770806, "rate_of_change": 0.8347781809026801, "market_dynamics": 1.287107, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.841982, "high": 61.870852, "low": 59.60045, "close": 61.291175, "volume": 8122594}, "trend_line": 50.276156, "activity_lines": {"activity_5": 58.580219, "activity_10": 56.646909, "activity_20": 54.53175, "activity_30": 52.589494}, "trend_signal": 1, "fair_value": 43.86135, "relative_strength": 11.911175, "rate_of_change": 0.9081464148656695, "market_dynamics": 1.429353, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.32982, "high": 62.199335, "low": 61.044812, "close": 61.233207, "volume": 8405392}, "trend_line": 50.716384, "activity_lines": {"activity_5": 59.905747, "activity_10": 57.706663, "activity_20": 55.350051, "activity_30": 53.2964}, "trend_signal": 1, "fair_value": 43.985001, "relative_strength": 9.882105, "rate_of_change": 0.8756198465133206, "market_dynamics": 1.514003, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.242868, "high": 62.981899, "low": 61.054473, "close": 62.730706, "volume": 7778033}, "trend_line": 51.22934, "activity_lines": {"activity_5": 61.255106, "activity_10": 58.897636, "activity_20": 56.240658, "activity_30": 54.071518}, "trend_signal": 1, "fair_value": 44.131738, "relative_strength": 11.024977, "rate_of_change": 1.0114206880364394, "market_dynamics": 1.540731, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.682399, "high": 62.75969, "low": 61.643811, "close": 62.208996, "volume": 9441395}, "trend_line": 51.752092, "activity_lines": {"activity_5": 61.906276, "activity_10": 59.811418, "activity_20": 57.011164, "activity_30": 54.779883}, "trend_signal": 1, "fair_value": 44.292025, "relative_strength": 10.260574, "rate_of_change": 1.0204152542273568, "market_dynamics": 1.460733, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.938481, "high": 63.300721, "low": 61.750086, "close": 63.039867, "volume": 8324365}, "trend_line": 52.342851, "activity_lines": {"activity_5": 62.399002, "activity_10": 60.71466, "activity_20": 57.792416, "activity_30": 55.508126}, "trend_signal": 1, "fair_value": 44.455929, "relative_strength": 10.31102, "rate_of_change": 1.1415171390559546, "market_dynamics": 1.465437, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.039867, "high": 63.2186, "low": 61.819381, "close": 62.034541, "volume": 10038789}, "trend_line": 52.912286, "activity_lines": {"activity_5": 62.376919, "activity_10": 61.283521, "activity_20": 58.411161, "activity_30": 56.133397}, "trend_signal": 1, "fair_value": 44.61354, "relative_strength": 10.984772, "rate_of_change": 1.0878945054024638, "market_dynamics": 1.436734, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.376841, "high": 63.345061, "low": 61.594441, "close": 62.347501, "volume": 6975997}, "trend_line": 53.49059, "activity_lines": {"activity_5": 62.409598, "activity_10": 61.75524, "activity_20": 59.000954, "activity_30": 56.74212}, "trend_signal": 1, "fair_value": 44.771122, "relative_strength": 9.435068, "rate_of_change": 1.0929484316742537, "market_dynamics": 1.346574, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.484421, "high": 63.462421, "low": 62.335276, "close": 63.354841, "volume": 5957766}, "trend_line": 54.11091, "activity_lines": {"activity_5": 62.703771, "activity_10": 62.260216, "activity_20": 59.632469, "activity_30": 57.378523}, "trend_signal": 1, "fair_value": 44.929612, "relative_strength": 8.850168, "rate_of_change": 1.1596806092436063, "market_dynamics": 1.216926, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.530881, "high": 64.645801, "low": 63.310831, "close": 64.156801, "volume": 6538822}, "trend_line": 54.766249, "activity_lines": {"activity_5": 63.223655, "activity_10": 62.756668, "activity_20": 60.28307, "activity_30": 58.026645}, "trend_signal": 1, "fair_value": 45.092173, "relative_strength": 9.229763, "rate_of_change": 1.2111032691928578, "market_dynamics": 1.110108, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.941641, "high": 65.232601, "low": 63.378313, "close": 65.232601, "volume": 6725070}, "trend_line": 55.478714, "activity_lines": {"activity_5": 63.972285, "activity_10": 63.294559, "activity_20": 60.97688, "activity_30": 58.701894}, "trend_signal": 1, "fair_value": 45.246612, "relative_strength": 12.573211, "rate_of_change": 1.3009198420727965, "market_dynamics": 1.180499, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.310841, "high": 66.601801, "low": 65.085901, "close": 65.966101, "volume": 7161328}, "trend_line": 56.170875, "activity_lines": {"activity_5": 64.819233, "activity_10": 63.876936, "activity_20": 61.675539, "activity_30": 59.3785}, "trend_signal": 1, "fair_value": 45.407025, "relative_strength": 13.372382, "rate_of_change": 1.2476154367961843, "market_dynamics": 1.305512, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.034561, "high": 66.587131, "low": 64.540177, "close": 65.213041, "volume": 9340413}, "trend_line": 56.79572, "activity_lines": {"activity_5": 65.153057, "activity_10": 64.237395, "activity_20": 62.237015, "activity_30": 59.961865}, "trend_signal": 1, "fair_value": 45.553396, "relative_strength": 14.01185, "rate_of_change": 1.1124003320226017, "market_dynamics": 1.293981, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.164141, "high": 67.897651, "low": 64.900081, "close": 67.765621, "volume": 5769518}, "trend_line": 57.456453, "activity_lines": {"activity_5": 66.146705, "activity_10": 64.989599, "activity_20": 62.9857, "activity_30": 60.669601}, "trend_signal": 1, "fair_value": 45.727076, "relative_strength": 13.982859, "rate_of_change": 1.1633499848228008, "market_dynamics": 1.267413, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.765621, "high": 70.156831, "low": 66.865861, "close": 70.122601, "volume": 10829797}, "trend_line": 58.198926, "activity_lines": {"activity_5": 67.631961, "activity_10": 66.078801, "activity_20": 63.887129, "activity_30": 61.486772}, "trend_signal": 1, "fair_value": 45.920497, "relative_strength": 17.126376, "rate_of_change": 1.2922360522324565, "market_dynamics": 1.240093, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.161721, "high": 71.765641, "low": 69.692281, "close": 71.169061, "volume": 8416316}, "trend_line": 58.937241, "activity_lines": {"activity_5": 69.068317, "activity_10": 67.214385, "activity_20": 64.808212, "activity_30": 62.323554}, "trend_signal": 1, "fair_value": 46.134169, "relative_strength": 19.072189, "rate_of_change": 1.2686058845828188, "market_dynamics": 1.192738, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.286421, "high": 71.648281, "low": 69.790081, "close": 70.944121, "volume": 10919134}, "trend_line": 59.645523, "activity_lines": {"activity_5": 70.033929, "activity_10": 68.161266, "activity_20": 65.629458, "activity_30": 63.098192}, "trend_signal": 1, "fair_value": 46.340341, "relative_strength": 18.050899, "rate_of_change": 1.2017562885239181, "market_dynamics": 1.336776, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.090821, "high": 72.772981, "low": 70.797421, "close": 72.538261, "volume": 6567754}, "trend_line": 60.364727, "activity_lines": {"activity_5": 71.199053, "activity_10": 69.236, "activity_20": 66.519756, "activity_30": 63.929981}, "trend_signal": 1, "fair_value": 46.555968, "relative_strength": 18.472707, "rate_of_change": 1.2057971224428778, "market_dynamics": 1.410549, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.391561, "high": 72.890341, "low": 71.853661, "close": 72.890341, "volume": 8421189}, "trend_line": 61.083607, "activity_lines": {"activity_5": 71.993189, "activity_10": 70.189461, "activity_20": 67.355799, "activity_30": 64.738086}, "trend_signal": 1, "fair_value": 46.764709, "relative_strength": 19.711809, "rate_of_change": 1.1908941458477873, "market_dynamics": 1.474363, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.861001, "high": 73.320661, "low": 70.829293, "close": 71.481915, "volume": 16780304}, "trend_line": 61.742525, "activity_lines": {"activity_5": 71.976202, "activity_10": 70.713472, "activity_20": 67.971878, "activity_30": 65.408944}, "trend_signal": 1, "fair_value": 46.955784, "relative_strength": 15.079335, "rate_of_change": 1.0787149488405292, "market_dynamics": 1.500732, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.294039, "high": 72.935483, "low": 70.967728, "close": 72.648724, "volume": 11107041}, "trend_line": 62.444781, "activity_lines": {"activity_5": 72.25753, "activity_10": 71.316446, "activity_20": 68.623824, "activity_30": 66.11257}, "trend_signal": 1, "fair_value": 47.154235, "relative_strength": 16.756115, "rate_of_change": 1.1373943647429359, "market_dynamics": 1.550361, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.609171, "high": 74.136901, "low": 72.114761, "close": 74.033075, "volume": 6265247}, "trend_line": 63.171916, "activity_lines": {"activity_5": 72.901664, "activity_10": 72.036281, "activity_20": 69.349022, "activity_30": 66.860202}, "trend_signal": 1, "fair_value": 47.353079, "relative_strength": 18.72993, "rate_of_change": 1.164444791631192, "market_dynamics": 1.61033, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.161621, "high": 75.704183, "low": 73.410117, "close": 73.884751, "volume": 7838974}, "trend_line": 63.852234, "activity_lines": {"activity_5": 73.290427, "activity_10": 72.582477, "activity_20": 69.999418, "activity_30": 67.551352}, "trend_signal": 1, "fair_value": 47.543575, "relative_strength": 17.370872, "rate_of_change": 1.0769310843761644, "market_dynamics": 1.500754, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.61777, "high": 75.644854, "low": 72.89593, "close": 75.486642, "volume": 9560615}, "trend_line": 64.611713, "activity_lines": {"activity_5": 74.123387, "activity_10": 73.262258, "activity_20": 70.742129, "activity_30": 68.301959}, "trend_signal": 1, "fair_value": 47.742374, "relative_strength": 19.41926, "rate_of_change": 1.1894321504866874, "market_dynamics": 1.494945, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.644854, "high": 77.400012, "low": 74.17151, "close": 74.853797, "volume": 7374014}, "trend_line": 65.329485, "activity_lines": {"activity_5": 74.572312, "activity_10": 73.686594, "activity_20": 71.363827, "activity_30": 68.962739}, "trend_signal": 1, "fair_value": 47.942185, "relative_strength": 19.204829, "rate_of_change": 1.110900743337374, "market_dynamics": 1.19817, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.715362, "high": 76.465576, "low": 74.547262, "close": 76.426023, "volume": 5771264}, "trend_line": 66.053613, "activity_lines": {"activity_5": 75.32052, "activity_10": 74.310767, "activity_20": 72.075047, "activity_30": 69.678645}, "trend_signal": 1, "fair_value": 48.160867, "relative_strength": 19.578389, "rate_of_change": 1.1084244732680706, "market_dynamics": 0.953301, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.534793, "high": 76.930322, "low": 74.062739, "close": 74.903238, "volume": 12775855}, "trend_line": 66.764983, "activity_lines": {"activity_5": 75.309314, "activity_10": 74.562489, "activity_20": 72.577496, "activity_30": 70.249588}, "trend_signal": 1, "fair_value": 48.374753, "relative_strength": 17.055759, "rate_of_change": 1.076958500362429, "market_dynamics": 0.672373, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.637546, "high": 74.873573, "low": 70.483205, "close": 71.274262, "volume": 10568570}, "trend_line": 67.337352, "activity_lines": {"activity_5": 74.030438, "activity_10": 74.082414, "activity_20": 72.67305, "activity_30": 70.540509}, "trend_signal": 1, "fair_value": 48.585807, "relative_strength": 13.024097, "rate_of_change": 0.8572892170136475, "market_dynamics": 0.050618, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.8998, "high": 71.590685, "low": 67.892492, "close": 67.981486, "volume": 10715236}, "trend_line": 67.774521, "activity_lines": {"activity_5": 71.828002, "activity_10": 73.026634, "activity_20": 72.412497, "activity_30": 70.582066}, "trend_signal": 1, "fair_value": 48.773736, "relative_strength": 8.956952, "rate_of_change": 0.6492221434546421, "market_dynamics": -0.408957, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.62422, "high": 69.880024, "low": 66.933335, "close": 67.378305, "volume": 9396307}, "trend_line": 68.164532, "activity_lines": {"activity_5": 69.92485, "activity_10": 71.950436, "activity_20": 72.072467, "activity_30": 70.556504}, "trend_signal": 1, "fair_value": 48.957126, "relative_strength": 9.453373, "rate_of_change": 0.5754537165965382, "market_dynamics": -0.872378, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.199027, "high": 69.662483, "low": 66.804789, "close": 66.953112, "volume": 12320290}, "trend_line": 68.384824, "activity_lines": {"activity_5": 68.378333, "activity_10": 70.871542, "activity_20": 71.676601, "activity_30": 70.478348}, "trend_signal": 0, "fair_value": 49.125842, "relative_strength": 10.70491, "rate_of_change": 0.32317686858027667, "market_dynamics": -1.200918, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.150876, "high": 69.672371, "low": 66.30049, "close": 69.336172, "volume": 9892929}, "trend_line": 68.65299, "activity_lines": {"activity_5": 68.257697, "activity_10": 70.329488, "activity_20": 71.499501, "activity_30": 70.539725}, "trend_signal": 0, "fair_value": 49.307615, "relative_strength": 10.47402, "rate_of_change": 0.39214256075296466, "market_dynamics": -1.229391, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.51416, "high": 73.065, "low": 69.0101, "close": 72.91, "volume": 27662240}, "trend_line": 69.042217, "activity_lines": {"activity_5": 69.699475, "activity_10": 70.522619, "activity_20": 71.646717, "activity_30": 70.814371}, "trend_signal": 1, "fair_value": 49.506048, "relative_strength": 11.58505, "rate_of_change": 0.5669483586949252, "market_dynamics": -0.974124, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.74, "high": 76.985, "low": 72.12, "close": 76.56, "volume": 13303796}, "trend_line": 69.503193, "activity_lines": {"activity_5": 72.24887, "activity_10": 71.39711, "activity_20": 72.104901, "activity_30": 71.299389}, "trend_signal": 1, "fair_value": 49.732394, "relative_strength": 11.641178, "rate_of_change": 0.6676726501989388, "market_dynamics": -0.646247, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.45, "high": 77.2, "low": 74.365, "close": 75.71, "volume": 12247449}, "trend_line": 69.953227, "activity_lines": {"activity_5": 73.94303, "activity_10": 72.097539, "activity_20": 72.440254, "activity_30": 71.699828}, "trend_signal": 1, "fair_value": 49.955654, "relative_strength": 9.363493, "rate_of_change": 0.6475011874634339, "market_dynamics": -0.402203, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.78, "high": 78.55, "low": 75.64, "close": 78.0, "volume": 9544976}, "trend_line": 70.451898, "activity_lines": {"activity_5": 75.845078, "activity_10": 73.198764, "activity_20": 72.967095, "activity_30": 72.218975}, "trend_signal": 1, "fair_value": 50.192964, "relative_strength": 11.12265, "rate_of_change": 0.7128634680427275, "market_dynamics": -0.121353, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.31, "high": 79.0, "low": 76.425, "close": 77.53, "volume": 6489811}, "trend_line": 70.968413, "activity_lines": {"activity_5": 76.854, "activity_10": 74.185917, "activity_20": 73.416646, "activity_30": 72.675627}, "trend_signal": 1, "fair_value": 50.432249, "relative_strength": 7.501251, "rate_of_change": 0.733145613763306, "market_dynamics": -0.086406, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.46, "high": 77.81, "low": 76.245, "close": 77.08, "volume": 10683352}, "trend_line": 71.459496, "activity_lines": {"activity_5": 77.166667, "activity_10": 75.043493, "activity_20": 73.791979, "activity_30": 73.069923}, "trend_signal": 1, "fair_value": 50.667704, "relative_strength": 6.21788, "rate_of_change": 0.6919740476654075, "market_dynamics": -0.053679, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.2, "high": 80.02, "low": 76.63, "close": 79.78, "volume": 9728429}, "trend_line": 72.007002, "activity_lines": {"activity_5": 78.101333, "activity_10": 76.286419, "activity_20": 74.402828, "activity_30": 73.606729}, "trend_signal": 1, "fair_value": 50.921517, "relative_strength": 8.555116, "rate_of_change": 0.7661766883998153, "market_dynamics": 0.081418, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.38, "high": 82.22, "low": 78.68, "close": 80.05, "volume": 13095908}, "trend_line": 72.536775, "activity_lines": {"activity_5": 78.911333, "activity_10": 77.363917, "activity_20": 75.006582, "activity_30": 74.125632}, "trend_signal": 1, "fair_value": 51.173701, "relative_strength": 6.978441, "rate_of_change": 0.7357242841467082, "market_dynamics": 0.235003, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.835603, "high": 80.802283, "low": 77.72594, "close": 79.816466, "volume": 11228863}, "trend_line": 73.022904, "activity_lines": {"activity_5": 79.354155, "activity_10": 78.168561, "activity_20": 75.547295, "activity_30": 74.59529}, "trend_signal": 1, "fair_value": 51.425227, "relative_strength": 8.947115, "rate_of_change": 0.67018281416563, "market_dynamics": 0.404077, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.252405, "high": 83.343609, "low": 79.866698, "close": 83.214809, "volume": 11803810}, "trend_line": 73.597861, "activity_lines": {"activity_5": 80.808661, "activity_10": 79.357205, "activity_20": 76.377528, "activity_30": 75.252832}, "trend_signal": 1, "fair_value": 51.695283, "relative_strength": 12.4079, "rate_of_change": 0.7873652902108601, "market_dynamics": 0.620533, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.086687, "high": 86.989644, "low": 83.269301, "close": 86.226751, "volume": 10890357}, "trend_line": 74.298318, "activity_lines": {"activity_5": 82.888159, "activity_10": 80.841137, "activity_20": 77.45089, "activity_30": 76.067599}, "trend_signal": 1, "fair_value": 51.99604, "relative_strength": 14.792481, "rate_of_change": 0.9517355402489214, "market_dynamics": 0.812652, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.57352, "high": 87.163029, "low": 83.977702, "close": 85.364781, "volume": 18871497}, "trend_line": 74.884956, "activity_lines": {"activity_5": 84.070551, "activity_10": 81.926224, "activity_20": 78.383388, "activity_30": 76.781565}, "trend_signal": 1, "fair_value": 52.280507, "relative_strength": 15.720934, "rate_of_change": 0.7895710371263153, "market_dynamics": 1.019852, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.959243, "high": 86.979736, "low": 84.225395, "close": 84.611795, "volume": 9467260}, "trend_line": 75.36793, "activity_lines": {"activity_5": 84.629629, "activity_10": 82.714317, "activity_20": 79.197134, "activity_30": 77.409103}, "trend_signal": 1, "fair_value": 52.565998, "relative_strength": 11.692197, "rate_of_change": 0.6449546421580306, "market_dynamics": 1.108349, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.226073, "high": 87.8, "low": 84.22, "close": 87.59, "volume": 21714766}, "trend_line": 75.915294, "activity_lines": {"activity_5": 85.877322, "activity_10": 83.882052, "activity_20": 80.248052, "activity_30": 78.197623}, "trend_signal": 1, "fair_value": 52.863964, "relative_strength": 13.410386, "rate_of_change": 0.7262558491390194, "market_dynamics": 1.307801, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.6, "high": 90.47, "low": 87.385, "close": 89.43, "volume": 11277958}, "trend_line": 76.53149, "activity_lines": {"activity_5": 87.220113, "activity_10": 85.209968, "activity_20": 81.421046, "activity_30": 79.06954}, "trend_signal": 1, "fair_value": 53.16583, "relative_strength": 16.85327, "rate_of_change": 0.8116888805041078, "market_dynamics": 1.375704, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.33, "high": 89.7, "low": 85.79, "close": 87.0, "volume": 13497708}, "trend_line": 77.013548, "activity_lines": {"activity_5": 87.338558, "activity_10": 85.879703, "activity_20": 82.293437, "activity_30": 79.744928}, "trend_signal": 1, "fair_value": 53.45724, "relative_strength": 13.692139, "rate_of_change": 0.6298818956745712, "market_dynamics": 1.307865, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87.17, "high": 88.52, "low": 85.95, "close": 87.77, "volume": 8703167}, "trend_line": 77.509537, "activity_lines": {"activity_5": 87.66212, "activity_10": 86.509073, "activity_20": 83.164277, "activity_30": 80.438892}, "trend_signal": 1, "fair_value": 53.763242, "relative_strength": 12.818072, "rate_of_change": 0.6440282429268087, "market_dynamics": 1.311386, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.06, "high": 89.305, "low": 87.035, "close": 88.85, "volume": 11879428}, "trend_line": 78.088473, "activity_lines": {"activity_5": 88.185333, "activity_10": 87.189535, "activity_20": 84.043742, "activity_30": 81.170535}, "trend_signal": 1, "fair_value": 54.076542, "relative_strength": 9.743474, "rate_of_change": 0.7469222787384201, "market_dynamics": 1.160755, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.67, "high": 91.55, "low": 88.51, "close": 91.54, "volume": 10242388}, "trend_line": 78.718182, "activity_lines": {"activity_5": 89.322667, "activity_10": 88.199088, "activity_20": 85.077153, "activity_30": 82.038375}, "trend_signal": 1, "fair_value": 54.417595, "relative_strength": 11.965574, "rate_of_change": 0.8064045508996001, "market_dynamics": 1.114798, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 91.58, "high": 92.04, "low": 86.06, "close": 87.57, "volume": 7244878}, "trend_line": 79.169413, "activity_lines": {"activity_5": 88.873333, "activity_10": 88.273667, "activity_20": 85.615387, "activity_30": 82.60946}, "trend_signal": 1, "fair_value": 54.735387, "relative_strength": 8.059959, "rate_of_change": 0.5732233501022763, "market_dynamics": 0.865081, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 87.41, "high": 94.96, "low": 85.97, "close": 92.39, "volume": 15219976}, "trend_line": 79.786255, "activity_lines": {"activity_5": 90.154667, "activity_10": 89.145425, "activity_20": 86.525841, "activity_30": 83.462402}, "trend_signal": 1, "fair_value": 55.070792, "relative_strength": 12.946404, "rate_of_change": 0.7791418132656752, "market_dynamics": 0.940756, "expectation": {"probability": 59.8744, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [40.05854, 39.026489, 40.44972, 39.018166, 38.740299, 37.361363, 37.994459, 35.739595, 34.967738, 37.72561, 36.867027, 38.558175, 38.176583, 38.766316, 38.896405, 40.405429, 41.619587, 41.888582, 41.765121, 40.971442, 40.733339, 40.874437, 41.05081, 41.403556, 41.747483, 41.879763, 42.849814, 44.057969, 43.98742, 44.357803, 45.674384, 44.9221, 43.50709, 42.056257, 41.868186, 42.190593, 43.148859, 43.157815, 42.763762, 42.38762, 41.92192, 41.375619, 40.838273, 41.115902, 41.216295, 42.983358, 42.755644, 41.808352, 40.077723, 42.227347, 42.983358, 44.24945, 45.196742, 46.317096, 47.482994, 49.523314, 49.67816, 48.92398, 48.323175, 49.312192, 47.870261, 48.27696, 49.691161, 49.820565, 52.491835, 52.685941, 51.706167, 51.225524, 49.349165, 49.626459, 50.051644, 47.979507, 48.185749, 48.279496, 46.113949, 47.679517, 47.810763, 47.379528, 46.788925, 44.857745, 45.138985, 45.092111, 44.257767, 42.849314, 44.420455, 45.106044, 46.524833, 47.934099, 48.295938, 48.772041, 48.562556, 50.83833, 51.228735, 52.000023, 51.381088, 52.228552, 53.127391, 52.673311, 53.426891, 54.460648, 53.880971, 54.103181, 54.789132, 55.600679, 59.841982, 61.32982, 61.242868, 62.682399, 61.938481, 63.039867, 62.376841, 62.484421, 63.530881, 63.941641, 65.310841, 66.034561, 65.164141, 67.765621, 70.161721, 71.286421, 71.090821, 72.391561, 72.861001, 71.294039, 72.609171, 74.161621, 73.61777, 75.644854, 74.715362, 76.534793, 73.637546, 69.8998, 68.62422, 68.199027, 67.150876, 69.51416, 72.74, 76.45, 75.78, 77.31, 77.46, 77.2, 80.38, 78.835603, 80.252405, 84.086687, 86.57352, 85.959243, 85.226073, 87.6, 89.33, 87.17, 88.06, 88.67, 91.58, 87.41], "highs": [40.175062, 40.36649, 40.557919, 39.149009, 38.801006, 38.957112, 38.324016, 36.398709, 37.942424, 37.838353, 38.718617, 38.740299, 39.217289, 39.156581, 41.211976, 41.571887, 42.408789, 42.2281, 42.461794, 41.024354, 40.953805, 41.840079, 41.456468, 41.972359, 42.126685, 43.475939, 44.472446, 44.472446, 44.860466, 45.839336, 45.692296, 45.369888, 43.722028, 42.396576, 42.118947, 43.292689, 43.668294, 43.516046, 43.390665, 42.647337, 42.584647, 41.778628, 41.241282, 41.671724, 43.042564, 43.730261, 42.755644, 42.855838, 42.30477, 42.933261, 44.24945, 45.579302, 46.635896, 47.451114, 49.386685, 50.206457, 49.846668, 49.016411, 49.839051, 49.460082, 48.508038, 50.051644, 50.310637, 52.422225, 52.732157, 52.750643, 51.909517, 51.234767, 49.714269, 50.051644, 50.144075, 49.010719, 48.682606, 49.11384, 47.820137, 48.373242, 48.101377, 47.8267, 47.235252, 45.167109, 45.776462, 46.067076, 46.305825, 44.653746, 45.320291, 46.629575, 48.086452, 48.048364, 49.129119, 49.843274, 51.347761, 51.395371, 51.990501, 52.599913, 52.752266, 53.49452, 53.465536, 53.426891, 55.045156, 54.769809, 54.286745, 55.049986, 55.745599, 60.561748, 61.870852, 62.199335, 62.981899, 62.75969, 63.300721, 63.2186, 63.345061, 63.462421, 64.645801, 65.232601, 66.601801, 66.587131, 67.897651, 70.156831, 71.765641, 71.648281, 72.772981, 72.890341, 73.320661, 72.935483, 74.136901, 75.704183, 75.644854, 77.400012, 76.465576, 76.930322, 74.873573, 71.590685, 69.880024, 69.662483, 69.672371, 73.065, 76.985, 77.2, 78.55, 79.0, 77.81, 80.02, 82.22, 80.802283, 83.343609, 86.989644, 87.163029, 86.979736, 87.8, 90.47, 89.7, 88.52, 89.305, 91.55, 92.04, 94.96], "lows": [38.602017, 38.701893, 39.059032, 37.836302, 36.311983, 37.239947, 35.782958, 34.512429, 34.868003, 36.736939, 36.858354, 37.890388, 36.251276, 38.011804, 38.471449, 40.145252, 41.479958, 41.262458, 40.865619, 39.913204, 39.776515, 40.565784, 40.318862, 40.433505, 41.57111, 41.452059, 42.770447, 43.343659, 43.301329, 44.322529, 44.429533, 43.032435, 41.420398, 40.87132, 41.026344, 41.98461, 42.947355, 42.136858, 41.456221, 41.756239, 41.16068, 40.381529, 40.542733, 40.471087, 41.075112, 42.555255, 41.325598, 41.106992, 39.781695, 40.223461, 42.97425, 44.167473, 44.932593, 46.16225, 47.446559, 48.931257, 48.581983, 47.45053, 48.230744, 47.847153, 47.491292, 48.156799, 49.339922, 49.820565, 51.151578, 50.042401, 50.929743, 48.766846, 48.942466, 49.210517, 48.017005, 47.173286, 47.960757, 47.618582, 44.332764, 47.20141, 47.177973, 46.085825, 44.698376, 44.089023, 44.576505, 44.684314, 43.676538, 41.982805, 44.097371, 44.806099, 46.515311, 47.467517, 47.829356, 48.772041, 48.562556, 50.638367, 51.147797, 51.523919, 51.166842, 52.190464, 52.562206, 52.475255, 53.426891, 53.339939, 53.629778, 54.02589, 54.62489, 55.291518, 59.60045, 61.044812, 61.054473, 61.643811, 61.750086, 61.819381, 61.594441, 62.335276, 63.310831, 63.378313, 65.085901, 64.540177, 64.900081, 66.865861, 69.692281, 69.790081, 70.797421, 71.853661, 70.829293, 70.967728, 72.114761, 73.410117, 72.89593, 74.17151, 74.547262, 74.062739, 70.483205, 67.892492, 66.933335, 66.804789, 66.30049, 69.0101, 72.12, 74.365, 75.64, 76.425, 76.245, 76.63, 78.68, 77.72594, 79.866698, 83.269301, 83.977702, 84.225395, 84.22, 87.385, 85.79, 85.95, 87.035, 88.51, 86.06, 85.97], "closes": [38.718539, 40.316552, 39.093073, 38.598688, 37.69092, 37.682247, 35.843666, 34.629508, 37.552159, 37.075168, 38.627555, 38.350034, 39.208617, 38.870387, 40.20596, 41.411445, 42.226665, 41.853307, 41.368281, 40.72452, 40.909712, 41.350644, 41.447649, 41.765121, 41.96795, 42.911545, 44.207886, 43.916871, 44.287254, 45.662963, 44.742985, 43.157815, 41.85923, 41.698026, 41.957743, 43.005567, 43.33693, 42.790629, 42.38762, 42.056257, 41.509955, 40.408396, 40.945742, 41.179861, 42.864947, 42.573473, 41.753701, 41.598855, 42.236455, 42.91049, 44.103713, 45.433565, 45.998296, 47.401016, 49.250057, 49.587074, 49.044141, 48.480309, 49.487812, 47.861018, 47.971936, 49.848295, 49.848295, 52.177568, 52.704427, 51.549034, 51.225524, 49.552514, 49.691161, 49.349165, 48.101377, 47.698267, 48.673231, 47.970132, 47.717016, 48.02638, 47.34203, 46.526434, 45.317103, 44.951492, 44.998365, 44.745249, 44.496632, 43.858653, 45.201265, 46.4677, 47.943621, 47.8484, 49.019615, 49.695682, 50.962117, 51.323956, 51.714361, 51.581052, 52.21903, 53.475197, 52.702295, 53.320617, 54.70218, 53.562149, 54.103181, 54.866422, 55.67797, 60.344369, 61.291175, 61.233207, 62.730706, 62.208996, 63.039867, 62.034541, 62.347501, 63.354841, 64.156801, 65.232601, 65.966101, 65.213041, 67.765621, 70.122601, 71.169061, 70.944121, 72.538261, 72.890341, 71.481915, 72.648724, 74.033075, 73.884751, 75.486642, 74.853797, 76.426023, 74.903238, 71.274262, 67.981486, 67.378305, 66.953112, 69.336172, 72.91, 76.56, 75.71, 78.0, 77.53, 77.08, 79.78, 80.05, 79.816466, 83.214809, 86.226751, 85.364781, 84.611795, 87.59, 89.43, 87.0, 87.77, 88.85, 91.54, 87.57, 92.39], "volumes": [6111965, 6884861, 6204480, 9454861, 15434896, 6389968, 9596928, 10131494, 8908583, 4983721, 6703270, 4349828, 12815471, 7838214, 13648301, 9496218, 8301746, 8778950, 10347184, 11656033, 8179084, 10411904, 10008302, 11246572, 8545152, 10918169, 11919321, 8954165, 6438937, 8339098, 10362538, 14336703, 9176871, 8475481, 8796964, 5523991, 4553010, 7133186, 10868870, 7945556, 6982987, 8723981, 8108958, 9540791, 8828457, 8838049, 7515224, 8441925, 7020185, 8011849, 5727957, 8733247, 5860379, 6671618, 7262662, 10209388, 17101158, 5380201, 5141122, 8716581, 8111645, 6870390, 5020788, 6739860, 3768552, 7062675, 4003387, 5763001, 2085322, 11031507, 12119063, 7365486, 6491438, 6831923, 11778942, 5318147, 4691241, 8871682, 9112369, 6290465, 10023051, 10080741, 19072644, 15996238, 6620063, 13241915, 7439682, 5784580, 9044028, 6927078, 8987897, 7025043, 12825285, 10576895, 11985234, 12297201, 13802027, 9675423, 7578325, 8246404, 6187176, 6008509, 7545371, 14673253, 8122594, 8405392, 7778033, 9441395, 8324365, 10038789, 6975997, 5957766, 6538822, 6725070, 7161328, 9340413, 5769518, 10829797, 8416316, 10919134, 6567754, 8421189, 16780304, 11107041, 6265247, 7838974, 9560615, 7374014, 5771264, 12775855, 10568570, 10715236, 9396307, 12320290, 9892929, 27662240, 13303796, 12247449, 9544976, 6489811, 10683352, 9728429, 13095908, 11228863, 11803810, 10890357, 18871497, 9467260, 21714766, 11277958, 13497708, 8703167, 11879428, 10242388, 7244878, 15219976], "sma": {"5": [null, null, null, null, 38.8836, 38.6763, 37.7817, 36.889, 36.6797, 36.5565, 36.7456, 37.2469, 38.1627, 38.4264, 39.0525, 39.6093, 40.3846, 40.9136, 41.4131, 41.5168, 41.4165, 41.2413, 41.1602, 41.2395, 41.4882, 41.8886, 42.46, 42.9539, 43.4583, 44.1973, 44.5636, 44.3536, 43.942, 43.4242, 42.6832, 42.3357, 42.3715, 42.5578, 42.6957, 42.7154, 42.4163, 41.8306, 41.4616, 41.22, 41.3818, 41.5945, 41.8635, 41.9942, 42.2055, 42.2146, 42.5206, 43.2566, 44.1365, 45.1694, 46.4373, 47.534, 48.2561, 48.7525, 49.1699, 48.8921, 48.569, 48.7299, 49.0035, 49.5414, 50.5101, 51.2255, 51.501, 51.4418, 50.9445, 50.2735, 49.5839, 48.8785, 48.7026, 48.3584, 48.032, 48.017, 47.9458, 47.5164, 46.9858, 46.4327, 45.8271, 45.3077, 44.9018, 44.6101, 44.66, 44.9539, 45.5936, 46.2639, 47.2961, 48.195, 49.0939, 49.77, 50.5431, 51.0554, 51.5601, 52.0627, 52.3384, 52.6596, 53.2839, 53.5525, 53.6781, 54.1109, 54.5824, 55.7108, 57.2566, 58.6826, 60.2555, 61.5617, 62.1008, 62.2495, 62.4723, 62.5971, 62.9867, 63.4253, 64.2116, 64.7847, 65.6668, 66.86, 68.0473, 69.0429, 70.5079, 71.5329, 71.8047, 72.1007, 72.7185, 72.9878, 73.507, 74.1814, 74.9369, 75.1109, 74.5888, 73.0878, 71.5927, 69.6981, 68.5847, 68.9118, 70.6275, 72.2939, 74.5032, 76.142, 76.976, 77.62, 78.488, 78.8513, 79.9883, 81.8176, 82.9346, 83.8469, 85.4016, 86.6447, 86.7993, 87.2804, 88.128, 88.918, 88.546, 89.624], "10": [40.01859, 40.042726, 39.84131, 39.467275, 39.082364, 38.847231, 38.434067, 38.06345, 38.019222, 37.720052, 37.710954, 37.514302, 37.525856, 37.553026, 37.80453, 38.17745, 38.81575, 39.53813, 39.919742, 40.284677, 40.512893, 40.812954, 41.036857, 41.32633, 41.502529, 41.652539, 41.850662, 42.057018, 42.348915, 42.84276, 43.226087, 43.406804, 43.447962, 43.441253, 43.440232, 43.449634, 43.362538, 43.249914, 43.059951, 42.69928, 42.375977, 42.101035, 42.009687, 41.95787, 42.04859, 42.005381, 41.847058, 41.727881, 41.712764, 41.798188, 42.057563, 42.56008, 43.065336, 43.687451, 44.325962, 45.027322, 45.756366, 46.444512, 47.169647, 47.6647, 48.051522, 48.492995, 48.877995, 49.355651, 49.701088, 49.897284, 50.115422, 50.222642, 50.242977, 50.391792, 50.404736, 50.189733, 50.072227, 49.651483, 49.152742, 48.800477, 48.412127, 48.109519, 47.672114, 47.232346, 46.922045, 46.626743, 46.209083, 45.797935, 45.54636, 45.390492, 45.450651, 45.582848, 45.953099, 46.427518, 47.023893, 47.681764, 48.403537, 49.175777, 49.877553, 50.578303, 51.054171, 51.601392, 52.169649, 52.556295, 52.870402, 53.224648, 53.621009, 54.497341, 55.404556, 56.180357, 57.183198, 58.072036, 58.905804, 59.753043, 60.577475, 61.426317, 62.2742, 62.763024, 63.230516, 63.6285, 64.131991, 64.923352, 65.736271, 66.627229, 67.646305, 68.599855, 69.332366, 70.073979, 70.880676, 71.747847, 72.519949, 72.993069, 73.518765, 73.914677, 73.788277, 73.297391, 72.88703, 72.317469, 71.847779, 71.750304, 71.85764, 71.94326, 72.100658, 72.363334, 72.943908, 74.123759, 75.390928, 76.677264, 78.065128, 79.396803, 80.277281, 81.16746, 82.12646, 83.31646, 84.30846, 85.10746, 85.98746, 87.159814, 87.595333, 88.211658], "20": [40.272655, 40.244413, 40.150082, 40.06994, 39.937037, 39.811892, 39.568606, 39.271165, 39.094465, 38.982788, 38.864772, 38.778514, 38.683583, 38.51015, 38.443447, 38.512341, 38.624908, 38.80079, 38.969482, 39.002365, 39.111923, 39.163628, 39.281357, 39.439678, 39.65353, 39.914995, 40.333206, 40.797574, 41.134329, 41.563718, 41.86949, 42.109879, 42.24241, 42.383791, 42.471381, 42.551087, 42.6066, 42.653466, 42.704433, 42.77102, 42.801032, 42.75392, 42.728824, 42.699561, 42.744411, 42.727508, 42.604798, 42.488897, 42.386358, 42.248734, 42.21677, 42.330558, 42.537511, 42.822661, 43.187276, 43.516352, 43.801712, 44.086196, 44.441206, 44.731444, 45.054543, 45.526538, 45.971665, 46.521551, 47.013525, 47.462303, 47.935894, 48.333577, 48.706312, 49.028246, 49.228129, 49.341364, 49.475111, 49.503567, 49.426915, 49.34888, 49.263775, 49.166081, 48.957545, 48.812069, 48.663391, 48.408238, 48.140655, 47.724709, 47.349551, 47.095485, 46.931389, 46.846184, 46.812606, 46.829932, 46.972969, 47.154254, 47.30631, 47.486856, 47.711957, 47.984398, 48.252411, 48.59212, 49.061374, 49.491907, 49.947148, 50.453206, 51.012273, 51.836559, 52.641054, 53.37933, 54.118684, 54.836714, 55.537726, 56.154669, 56.723939, 57.325483, 57.947605, 58.630182, 59.317536, 59.904428, 60.657594, 61.497694, 62.321038, 63.190136, 64.11189, 65.013086, 65.803283, 66.418501, 67.055596, 67.688173, 68.32597, 68.95821, 69.627518, 70.270953, 70.717291, 70.948623, 71.109698, 71.195724, 71.364227, 71.749075, 72.188794, 72.468164, 72.809711, 73.139005, 73.366092, 73.710575, 74.138979, 74.497366, 74.956453, 75.573553, 76.06746, 76.55536, 77.113559, 77.839897, 78.626184, 79.61561, 80.689194, 81.918539, 82.83023, 83.80423], "30": [40.452878, 40.340655, 40.233371, 40.135427, 40.113461, 40.080716, 39.983188, 39.783061, 39.66881, 39.506169, 39.418754, 39.334376, 39.27534, 39.230969, 39.226201, 39.267078, 39.317654, 39.360153, 39.369557, 39.416751, 39.414145, 39.456661, 39.468008, 39.448877, 39.463141, 39.559074, 39.700159, 39.886199, 40.09596, 40.282496, 40.483311, 40.57802, 40.670225, 40.773536, 40.915764, 41.093208, 41.342983, 41.615021, 41.776203, 41.942239, 42.038319, 42.106931, 42.164835, 42.241818, 42.330451, 42.369185, 42.353419, 42.344938, 42.373877, 42.446742, 42.553209, 42.689306, 42.840995, 43.028858, 43.271595, 43.494112, 43.655321, 43.807436, 43.980787, 44.054056, 44.161688, 44.384704, 44.651006, 45.000324, 45.358547, 45.643329, 45.906282, 46.131678, 46.37513, 46.618227, 46.837941, 47.080936, 47.338519, 47.564862, 47.726597, 47.908361, 48.094638, 48.258891, 48.361579, 48.429613, 48.459434, 48.436491, 48.386435, 48.268356, 48.133397, 48.029418, 47.992734, 47.97167, 47.956063, 48.017219, 48.116891, 48.16608, 48.228282, 48.208399, 48.192219, 48.256424, 48.30565, 48.431253, 48.598287, 48.73872, 48.93878, 49.177719, 49.41121, 49.823684, 50.276156, 50.716384, 51.22934, 51.752092, 52.342851, 52.912286, 53.49059, 54.11091, 54.766249, 55.478714, 56.170875, 56.79572, 57.456453, 58.198926, 58.937241, 59.645523, 60.364727, 61.083607, 61.742525, 62.444781, 63.171916, 63.852234, 64.611713, 65.329485, 66.053613, 66.764983, 67.337352, 67.774521, 68.164532, 68.384824, 68.65299, 69.042217, 69.503193, 69.953227, 70.451898, 70.968413, 71.459496, 72.007002, 72.536775, 73.022904, 73.597861, 74.298318, 74.884956, 75.36793, 75.915294, 76.53149, 77.013548, 77.509537, 78.088473, 78.718182, 79.169413, 79.786255], "50": [40.33693, 40.399177, 40.431621, 40.454653, 40.453176, 40.434212, 40.37514, 40.244927, 40.177138, 40.071058, 40.030178, 39.998202, 40.025649, 40.02743, 40.053539, 40.075234, 40.086283, 40.089543, 40.056638, 39.987781, 39.916496, 39.869844, 39.852565, 39.857128, 39.929488, 40.014427, 40.123195, 40.188866, 40.255018, 40.329189, 40.399049, 40.444577, 40.462168, 40.492098, 40.524273, 40.580681, 40.633232, 40.677478, 40.703508, 40.758458, 40.7689, 40.775564, 40.772334, 40.749151, 40.775649, 40.826447, 40.862015, 40.927278, 41.012119, 41.068991, 41.176695, 41.279035, 41.417139, 41.593186, 41.824369, 42.062465, 42.326475, 42.603491, 42.842204, 43.057921, 43.244809, 43.474774, 43.687567, 43.953711, 44.20368, 44.406432, 44.586409, 44.740393, 44.906851, 45.079344, 45.223177, 45.35013, 45.494641, 45.618741, 45.733723, 45.836019, 45.898702, 45.950894, 45.971491, 45.957261, 45.962369, 45.994117, 46.046866, 46.090078, 46.154948, 46.224191, 46.316325, 46.41748, 46.55012, 46.702909, 46.891952, 47.110263, 47.325636, 47.533659, 47.720741, 47.938776, 48.157747, 48.392183, 48.641497, 48.85453, 49.05452, 49.243177, 49.43677, 49.695637, 49.93646, 50.169382, 50.443114, 50.717687, 50.988729, 51.272199, 51.55971, 51.829841, 52.116011, 52.377112, 52.642346, 52.915626, 53.246428, 53.657829, 54.087387, 54.519286, 55.008024, 55.511866, 55.968039, 56.461611, 56.987932, 57.5051, 58.067992, 58.634539, 59.256718, 59.855753, 60.38127, 60.845995, 61.303629, 61.765518, 62.248216, 62.777062, 63.34939, 63.906622, 64.486229, 65.042916, 65.565273, 66.134394, 66.701107, 67.265815, 67.885731, 68.540762, 69.194012, 69.819835, 70.477592, 71.194949, 71.852885, 72.510957, 73.174397, 73.79831, 74.323886, 74.947022], "200": [null, null, null, null, null, null, null, 41.268991, 41.266842, 41.265046, 41.269926, 41.272332, 41.283002, 41.287603, 41.297218, 41.313676, 41.34714, 41.386679, 41.448229, 41.533643, 41.606714, 41.682463, 41.748094, 41.822969, 41.90241, 41.983672, 42.073451, 42.17081, 42.266228, 42.356522, 42.424904, 42.492326, 42.556601, 42.627864, 42.694321, 42.766109, 42.836786, 42.905748, 42.973606, 43.035006, 43.090066, 43.144489, 43.197218, 43.254587, 43.321783, 43.388958, 43.455153, 43.515773, 43.573935, 43.636784, 43.702324, 43.781527, 43.857323, 43.929595, 44.003136, 44.072666, 44.129762, 44.180621, 44.238797, 44.287663, 44.335125, 44.391206, 44.441478, 44.505741, 44.577004, 44.636862, 44.691241, 44.734551, 44.772708, 44.798549, 44.809564, 44.820981, 44.836191, 44.848931, 44.859448, 44.873045, 44.881615, 44.881837, 44.869626, 44.854128, 44.839996, 44.818139, 44.795294, 44.771595, 44.765155, 44.757384, 44.757223, 44.762526, 44.777708, 44.797414, 44.821829, 44.844695, 44.864568, 44.892557, 44.921374, 44.958576, 44.994975, 45.035241, 45.080681, 45.119055, 45.154867, 45.188635, 45.220339, 45.277354, 45.33522, 45.393357, 45.463386, 45.534539, 45.60574, 45.663218, 45.722036, 45.778315, 45.828581, 45.878453, 45.927759, 45.981196, 46.05022, 46.121643, 46.19868, 46.278751, 46.365953, 46.45091, 46.533593, 46.615434, 46.704045, 46.801871, 46.910587, 47.024395, 47.148418, 47.278639, 47.389172, 47.486984, 47.582551, 47.658592, 47.744118, 47.861325, 48.00932, 48.161863, 48.321966, 48.481519, 48.649458, 48.821043, 48.98295, 49.144784, 49.314616, 49.501267, 49.703787, 49.914312, 50.132025, 50.369456, 50.605257, 50.858086, 51.114982, 51.385447, 51.634473, 51.90327]}, "ema": {"5": [null, null, null, null, 38.8836, 38.4831, 37.6033, 36.6121, 36.9254, 36.9753, 37.5261, 37.8007, 38.27, 38.4701, 39.0488, 39.8363, 40.6331, 41.0398, 41.1493, 41.0077, 40.975, 41.1002, 41.216, 41.3991, 41.5887, 42.0296, 42.7557, 43.1428, 43.5243, 44.2372, 44.4058, 43.9898, 43.2796, 42.7524, 42.4875, 42.6602, 42.8858, 42.8541, 42.6986, 42.4845, 42.1596, 41.5759, 41.3658, 41.3038, 41.8242, 42.074, 41.9672, 41.8444, 41.9751, 42.2869, 42.8925, 43.7395, 44.4924, 45.462, 46.7247, 47.6788, 48.1339, 48.2494, 48.6622, 48.3951, 48.2541, 48.7855, 49.1397, 50.1524, 51.003, 51.185, 51.1985, 50.6499, 50.3303, 50.0033, 49.3693, 48.8123, 48.7659, 48.5007, 48.2394, 48.1684, 47.893, 47.4375, 46.7307, 46.1376, 45.7579, 45.4203, 45.1124, 44.6945, 44.8634, 45.3982, 46.2467, 46.7806, 47.5269, 48.2498, 49.1539, 49.8773, 50.4896, 50.8534, 51.3086, 52.0308, 52.2546, 52.61, 53.3074, 53.3923, 53.6293, 54.0416, 54.5871, 56.5062, 58.1012, 59.1452, 60.3404, 60.9632, 61.6554, 61.7818, 61.9704, 62.4319, 63.0068, 63.7488, 64.4879, 64.7296, 65.7416, 67.2019, 68.5243, 69.3309, 70.4, 71.2301, 71.3141, 71.7589, 72.517, 72.9729, 73.8108, 74.1585, 74.9143, 74.9106, 73.6985, 71.7928, 70.3213, 69.1986, 69.2444, 70.4663, 72.4975, 73.5684, 75.0456, 75.8737, 76.2758, 77.4439, 78.3126, 78.8139, 80.2809, 82.2628, 83.2968, 83.7351, 85.0201, 86.4901, 86.66, 87.03, 87.6367, 88.9378, 88.4819, 89.7846], "10": [null, null, null, null, null, null, null, null, null, 37.7201, 37.8851, 37.9696, 38.1949, 38.3177, 38.661, 39.1611, 39.7185, 40.1066, 40.336, 40.4067, 40.4981, 40.6531, 40.7976, 40.9735, 41.1543, 41.4738, 41.9709, 42.3247, 42.6815, 43.2236, 43.4999, 43.4377, 43.1507, 42.8866, 42.7177, 42.77, 42.8731, 42.8581, 42.7726, 42.6423, 42.4364, 42.0677, 41.8637, 41.7394, 41.944, 42.0585, 42.0031, 41.9296, 41.9854, 42.1536, 42.5081, 43.04, 43.5779, 44.273, 45.1779, 45.9796, 46.5368, 46.8902, 47.3625, 47.4531, 47.5474, 47.9658, 48.308, 49.0116, 49.683, 50.0223, 50.2411, 50.1159, 50.0387, 49.9133, 49.5839, 49.241, 49.1378, 48.9255, 48.7058, 48.5822, 48.3567, 48.024, 47.5318, 47.0627, 46.6873, 46.3342, 46.0001, 45.6108, 45.5363, 45.7057, 46.1126, 46.4282, 46.8993, 47.4078, 48.054, 48.6485, 49.206, 49.6378, 50.1071, 50.7195, 51.08, 51.4874, 52.0719, 52.3429, 52.6629, 53.0635, 53.5389, 54.7763, 55.9608, 56.9194, 57.976, 58.7456, 59.5264, 59.9824, 60.4124, 60.9474, 61.5309, 62.204, 62.888, 63.3107, 64.1207, 65.212, 66.2951, 67.1404, 68.1218, 68.9888, 69.4421, 70.0251, 70.7538, 71.3231, 72.0801, 72.5844, 73.2829, 73.5775, 73.1587, 72.2174, 71.3376, 70.5404, 70.3214, 70.7921, 71.8408, 72.5443, 73.5362, 74.2624, 74.7747, 75.6847, 76.4784, 77.0853, 78.1998, 79.6592, 80.6966, 81.4085, 82.5324, 83.7865, 84.3708, 84.9888, 85.6908, 86.7543, 86.9026, 87.9003], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0024, 39.184, 39.3904, 39.5863, 39.7938, 40.0009, 40.2781, 40.6524, 40.9633, 41.2798, 41.6973, 41.9873, 42.0988, 42.076, 42.04, 42.0322, 42.1249, 42.2403, 42.2927, 42.3018, 42.2784, 42.2052, 42.0341, 41.9304, 41.8589, 41.9547, 42.0137, 41.9889, 41.9518, 41.9789, 42.0676, 42.2615, 42.5636, 42.8907, 43.3203, 43.885, 44.4281, 44.8677, 45.2118, 45.619, 45.8325, 46.0363, 46.3993, 46.7278, 47.2468, 47.7666, 48.1268, 48.4219, 48.5296, 48.6402, 48.7078, 48.65, 48.5594, 48.5702, 48.5131, 48.4372, 48.3981, 48.2975, 48.1289, 47.8611, 47.584, 47.3377, 47.0908, 46.8438, 46.5595, 46.4301, 46.4337, 46.5775, 46.6985, 46.9196, 47.184, 47.5438, 47.9038, 48.2667, 48.5824, 48.9287, 49.3617, 49.6799, 50.0266, 50.4719, 50.7662, 51.084, 51.4442, 51.8475, 52.6567, 53.479, 54.2175, 55.0283, 55.7122, 56.41, 56.9457, 57.4602, 58.0216, 58.6059, 59.237, 59.8779, 60.386, 61.0888, 61.9492, 62.8272, 63.6003, 64.4515, 65.2552, 65.8482, 66.4959, 67.2137, 67.8491, 68.5764, 69.1743, 69.8649, 70.3448, 70.4333, 70.1998, 69.9311, 69.6475, 69.6178, 69.9314, 70.5627, 71.0529, 71.7145, 72.2684, 72.7266, 73.3984, 74.0319, 74.5828, 75.4049, 76.4355, 77.2859, 77.9836, 78.8985, 79.9015, 80.5776, 81.2626, 81.9852, 82.8952, 83.3404, 84.2022], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2825, 40.5703, 40.7372, 40.8096, 40.8669, 40.9373, 41.0707, 41.2169, 41.3185, 41.3874, 41.4306, 41.4357, 41.3694, 41.3421, 41.3316, 41.4306, 41.5043, 41.5204, 41.5254, 41.5713, 41.6577, 41.8155, 42.0489, 42.3037, 42.6326, 43.0595, 43.4807, 43.8396, 44.139, 44.4841, 44.7019, 44.9129, 45.2313, 45.5292, 45.9581, 46.3934, 46.726, 47.0163, 47.1799, 47.3419, 47.4714, 47.5121, 47.5241, 47.5982, 47.6222, 47.6283, 47.654, 47.6339, 47.5624, 47.4176, 47.2585, 47.1127, 46.9599, 46.801, 46.6112, 46.5202, 46.5168, 46.6089, 46.6888, 46.8392, 47.0235, 47.2776, 47.5387, 47.8081, 48.0515, 48.3204, 48.6529, 48.9142, 49.1985, 49.5535, 49.8122, 50.089, 50.3972, 50.7379, 51.3577, 51.9986, 52.5943, 53.2483, 53.8264, 54.4208, 54.912, 55.3917, 55.9055, 56.4378, 57.0052, 57.5834, 58.0756, 58.7008, 59.4377, 60.1945, 60.888, 61.6397, 62.3655, 62.9537, 63.5792, 64.2536, 64.875, 65.5596, 66.1592, 66.8216, 67.343, 67.5966, 67.6215, 67.6058, 67.5637, 67.678, 68.0156, 68.5668, 69.0277, 69.6065, 70.1177, 70.5669, 71.1613, 71.7348, 72.2562, 72.9632, 73.8189, 74.5638, 75.212, 76.0106, 76.8764, 77.5295, 78.1902, 78.8779, 79.6948, 80.2029, 80.9892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.069, 41.188, 41.3545, 41.5366, 41.7666, 42.0601, 42.3552, 42.6175, 42.8475, 43.1079, 43.2943, 43.4777, 43.7275, 43.9676, 44.2895, 44.6195, 44.8913, 45.1397, 45.3127, 45.4844, 45.636, 45.7327, 45.8097, 45.922, 46.0024, 46.0696, 46.1463, 46.1932, 46.2063, 46.1714, 46.1236, 46.0795, 46.0271, 45.9671, 45.8844, 45.8576, 45.8816, 45.9624, 46.0364, 46.1534, 46.2923, 46.4754, 46.6656, 46.8636, 47.0486, 47.2513, 47.4954, 47.6996, 47.92, 48.186, 48.3968, 48.6206, 48.8655, 49.1327, 49.5724, 50.0319, 50.4712, 50.9519, 51.3934, 51.8501, 52.2495, 52.6455, 53.0655, 53.5004, 53.9605, 54.4313, 54.8541, 55.3605, 55.9394, 56.5366, 57.1016, 57.707, 58.3024, 58.8193, 59.3616, 59.9369, 60.4839, 61.0723, 61.6127, 62.1936, 62.692, 63.0286, 63.2228, 63.3858, 63.5257, 63.7535, 64.1126, 64.6008, 65.0364, 65.5448, 66.0148, 66.4487, 66.9715, 67.4844, 67.968, 68.5659, 69.2585, 69.8901, 70.4674, 71.1389, 71.8562, 72.4501, 73.0509, 73.6704, 74.3712, 74.8888, 75.5751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.966009, 39.398804, 39.401024, 39.187955, 38.632014, 38.231578, 37.287368, 36.236632, 36.457683, 36.589505, 37.27984, 37.814648, 38.468559, 38.704452, 39.297655, 40.083966, 40.956425, 41.445989, 41.597565, 41.368028, 41.165651, 41.1437, 41.212485, 41.414138, 41.656945, 42.131389, 42.90449, 43.390104, 43.834563, 44.569451, 44.751344, 44.282752, 43.451303, 42.703295, 42.214475, 42.321944, 42.655695, 42.795405, 42.738686, 42.525539, 42.123723, 41.454429, 41.159486, 41.065575, 41.613877, 42.011108, 42.06418, 41.97595, 42.056713, 42.291714, 42.92142, 43.892394, 44.806288, 45.894458, 47.254672, 48.304587, 48.807967, 48.882697, 49.127795, 48.691508, 48.384796, 48.811214, 49.184021, 50.242053, 51.296388, 51.642698, 51.642698, 50.993213, 50.409662, 49.877873, 49.153839, 48.525278, 48.456856, 48.212687, 47.998881, 47.997006, 47.772014, 47.298906, 46.565808, 45.887708, 45.4096, 45.048988, 44.778623, 44.430917, 44.62798, 45.230535, 46.227109, 46.978718, 47.89728, 48.697134, 49.619505, 50.362862, 51.010997, 51.356966, 51.744831, 52.383196, 52.596388, 52.923798, 53.604645, 53.697407, 53.880971, 54.277084, 54.799437, 56.7201, 58.580219, 59.905747, 61.255106, 61.906276, 62.399002, 62.376919, 62.409598, 62.703771, 63.223655, 63.972285, 64.819233, 65.153057, 66.146705, 67.631961, 69.068317, 70.033929, 71.199053, 71.993189, 71.976202, 72.25753, 72.901664, 73.290427, 74.123387, 74.572312, 75.32052, 75.309314, 74.030438, 71.828002, 69.92485, 68.378333, 68.257697, 69.699475, 72.24887, 73.94303, 75.845078, 76.854, 77.166667, 78.101333, 78.911333, 79.354155, 80.808661, 82.888159, 84.070551, 84.629629, 85.877322, 87.220113, 87.338558, 87.66212, 88.185333, 89.322667, 88.873333, 90.154667], "10": [39.555983, 39.610158, 39.437494, 39.211562, 38.888589, 38.634022, 38.087919, 37.396181, 37.303219, 37.131573, 37.296574, 37.41277, 37.720828, 37.965288, 38.447639, 39.103442, 39.839663, 40.391946, 40.724701, 40.871024, 40.984667, 41.136985, 41.252384, 41.384796, 41.501454, 41.757639, 42.222247, 42.597922, 43.003419, 43.605973, 43.951469, 43.939056, 43.657679, 43.339509, 43.06978, 42.99075, 42.970258, 42.866275, 42.709494, 42.527004, 42.310763, 41.953021, 41.742968, 41.59209, 41.757013, 41.852447, 41.806687, 41.761559, 41.854027, 42.071795, 42.490982, 43.1048, 43.72993, 44.518236, 45.529619, 46.486184, 47.216515, 47.711777, 48.265105, 48.390809, 48.44667, 48.773356, 49.019774, 49.619696, 50.228564, 50.564555, 50.806053, 50.703706, 50.607073, 50.444562, 50.028123, 49.536037, 49.26031, 48.878111, 48.526389, 48.321596, 48.056424, 47.713571, 47.205859, 46.7112, 46.305022, 45.909241, 45.521948, 45.094597, 44.986111, 45.153628, 45.617833, 46.053787, 46.678654, 47.359124, 48.183596, 48.965426, 49.698625, 50.276355, 50.829674, 51.483791, 51.869971, 52.282052, 52.845832, 53.099014, 53.380266, 53.743179, 54.189237, 55.411666, 56.646909, 57.706663, 58.897636, 59.811418, 60.71466, 61.283521, 61.75524, 62.260216, 62.756668, 63.294559, 63.876936, 64.237395, 64.989599, 66.078801, 67.214385, 68.161266, 69.236, 70.189461, 70.713472, 71.316446, 72.036281, 72.582477, 73.262258, 73.686594, 74.310767, 74.562489, 74.082414, 73.026634, 71.950436, 70.871542, 70.329488, 70.522619, 71.39711, 72.097539, 73.198764, 74.185917, 75.043493, 76.286419, 77.363917, 78.168561, 79.357205, 80.841137, 81.926224, 82.714317, 83.882052, 85.209968, 85.879703, 86.509073, 87.189535, 88.199088, 88.273667, 89.145425], "20": [40.018362, 40.022543, 39.912892, 39.76514, 39.538566, 39.323825, 38.945898, 38.475508, 38.311793, 38.119479, 38.085647, 38.036625, 38.077587, 38.095378, 38.256884, 38.53955, 38.893295, 39.200762, 39.445285, 39.612431, 39.794083, 40.007295, 40.224821, 40.46137, 40.702158, 41.012445, 41.421292, 41.762593, 42.094943, 42.526242, 42.829029, 42.951727, 42.927856, 42.87601, 42.835434, 42.886308, 42.961151, 42.978677, 42.953359, 42.891628, 42.771526, 42.543656, 42.371449, 42.223928, 42.239679, 42.223399, 42.130656, 42.034852, 42.01081, 42.060727, 42.237392, 42.543753, 42.893062, 43.356253, 43.968386, 44.57789, 45.104346, 45.549927, 46.064367, 46.390063, 46.698681, 47.155229, 47.566825, 48.157863, 48.746709, 49.178662, 49.537064, 49.691028, 49.820321, 49.881546, 49.793272, 49.647571, 49.583939, 49.440608, 49.27046, 49.137076, 48.945948, 48.685248, 48.318679, 47.93715, 47.57394, 47.200784, 46.82825, 46.42044, 46.180112, 46.096126, 46.176901, 46.264236, 46.471229, 46.745808, 47.139349, 47.553729, 47.988025, 48.395143, 48.845826, 49.394706, 49.84403, 50.326716, 50.908627, 51.337272, 51.776441, 52.244943, 52.74254, 53.631311, 54.53175, 55.350051, 56.240658, 57.011164, 57.792416, 58.411161, 59.000954, 59.632469, 60.28307, 60.97688, 61.675539, 62.237015, 62.9857, 63.887129, 64.808212, 65.629458, 66.519756, 67.355799, 67.971878, 68.623824, 69.349022, 69.999418, 70.742129, 71.363827, 72.075047, 72.577496, 72.67305, 72.412497, 72.072467, 71.676601, 71.499501, 71.646717, 72.104901, 72.440254, 72.967095, 73.416646, 73.791979, 74.402828, 75.006582, 75.547295, 76.377528, 77.45089, 78.383388, 79.197134, 80.248052, 81.421046, 82.293437, 83.164277, 84.043742, 85.077153, 85.615387, 86.525841], "30": [40.200009, 40.191214, 40.110725, 40.005262, 39.847551, 39.690699, 39.417341, 39.071942, 38.928013, 38.760681, 38.703996, 38.635047, 38.626933, 38.600807, 38.66371, 38.804693, 38.995635, 39.159225, 39.288782, 39.376199, 39.472519, 39.597454, 39.725905, 39.874106, 40.036627, 40.259104, 40.559028, 40.831074, 41.115013, 41.474174, 41.761948, 41.934496, 42.017155, 42.083465, 42.159865, 42.294691, 42.439448, 42.532844, 42.582689, 42.600757, 42.572868, 42.467712, 42.392796, 42.329249, 42.369451, 42.38513, 42.345422, 42.29674, 42.289741, 42.324361, 42.431263, 42.617092, 42.830575, 43.12477, 43.526138, 43.933588, 44.291654, 44.602944, 44.96942, 45.219757, 45.472524, 45.839402, 46.191892, 46.677476, 47.174515, 47.573901, 47.934043, 48.169284, 48.398928, 48.590801, 48.686488, 48.741993, 48.844722, 48.885471, 48.895287, 48.914628, 48.878091, 48.776916, 48.587124, 48.367118, 48.145747, 47.906122, 47.651938, 47.359823, 47.161946, 47.054482, 47.048946, 47.039635, 47.107244, 47.219477, 47.409471, 47.616378, 47.8453, 48.061607, 48.320358, 48.661195, 48.948025, 49.271572, 49.676148, 49.996397, 50.342491, 50.72492, 51.144291, 51.849656, 52.589494, 53.2964, 54.071518, 54.779883, 55.508126, 56.133397, 56.74212, 57.378523, 58.026645, 58.701894, 59.3785, 59.961865, 60.669601, 61.486772, 62.323554, 63.098192, 63.929981, 64.738086, 65.408944, 66.11257, 66.860202, 67.551352, 68.301959, 68.962739, 69.678645, 70.249588, 70.540509, 70.582066, 70.556504, 70.478348, 70.539725, 70.814371, 71.299389, 71.699828, 72.218975, 72.675627, 73.069923, 73.606729, 74.125632, 74.59529, 75.252832, 76.067599, 76.781565, 77.409103, 78.197623, 79.06954, 79.744928, 80.438892, 81.170535, 82.038375, 82.60946, 83.462402], "50": [40.466995, 40.466195, 40.414976, 40.343096, 40.234714, 40.12605, 39.946029, 39.72071, 39.615111, 39.493465, 39.436857, 39.370969, 39.340005, 39.294701, 39.301702, 39.354953, 39.439323, 39.508618, 39.558765, 39.584956, 39.62111, 39.677352, 39.739226, 39.814228, 39.897006, 40.013949, 40.178399, 40.32717, 40.487891, 40.699968, 40.873058, 40.981244, 41.036721, 41.085186, 41.142662, 41.239968, 41.348056, 41.43266, 41.499724, 41.552773, 41.582244, 41.568106, 41.57478, 41.590762, 41.673734, 41.744237, 41.7806, 41.809495, 41.860836, 41.935282, 42.05429, 42.221226, 42.406295, 42.640957, 42.941227, 43.245647, 43.519438, 43.760765, 44.030738, 44.227554, 44.420261, 44.679221, 44.929163, 45.262104, 45.605269, 45.893323, 46.160738, 46.355487, 46.549635, 46.723843, 46.842354, 46.939417, 47.069734, 47.166812, 47.249098, 47.339006, 47.398065, 47.422682, 47.397828, 47.357828, 47.320224, 47.272494, 47.213769, 47.127956, 47.093101, 47.105366, 47.172794, 47.232876, 47.33492, 47.458276, 47.625303, 47.799108, 47.97966, 48.146539, 48.330279, 48.555944, 48.742749, 48.945215, 49.192665, 49.385632, 49.591462, 49.819379, 50.071724, 50.499473, 50.9542, 51.39721, 51.889811, 52.351218, 52.834441, 53.26761, 53.701935, 54.164489, 54.6479, 55.162276, 55.695177, 56.188146, 56.770498, 57.432309, 58.119024, 58.780072, 59.486699, 60.187966, 60.814243, 61.468387, 62.157464, 62.820085, 63.525243, 64.18351, 64.881215, 65.494804, 65.942589, 66.240637, 66.496806, 66.718354, 67.015242, 67.433352, 67.973859, 68.458589, 69.01127, 69.522791, 69.994833, 70.552273, 71.097983, 71.612311, 72.237762, 72.957018, 73.616783, 74.221402, 74.918271, 75.661503, 76.281309, 76.90551, 77.546256, 78.266476, 78.806542, 79.515017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.839, -0.6444, -0.6218, -0.8779, -1.1085, -1.4335, -1.4117, -1.1278, -0.9919, -0.6966, -0.4885, -0.1711, 0.1077, 0.3293, 0.3655, 0.3812, 0.2454, 0.2452, 0.2501, 0.0815, 0.1243, 0.2596, 0.5882, 1.1086, 1.6036, 1.8287, 1.9727, 1.7345, 1.4322, 1.219, 1.0682, 1.2696, 1.6542, 2.0638, 2.103, 2.0661, 1.6819, 1.182, 0.9303, 0.7143, 0.6949, 0.6228, 0.4473, 0.2441, 0.1026, 0.1831, 0.4717, 0.8132, 1.1024, 1.3714, 1.6882, 1.8853, 1.9008, 1.8094, 1.6389, 1.2874, 1.1599, 1.3177, 1.5239, 2.148, 2.7102, 2.8357, 2.8113, 2.5141, 2.2412, 2.1359, 2.0295, 2.0577, 2.0774, 2.0306, 1.8973, 1.7575, 1.5973, 1.4591, 1.3305, 1.088, 0.7585, 0.368, 0.0514, -0.333, -0.6728, -0.8404, -0.8137, -0.6147, -0.3684, -0.0254, 0.2587, 0.4053, 0.5676, 0.3981, 0.1566, 0.1876, 0.1604, 0.4623, 0.8426, 0.9994, 1.3107, 1.5413, 1.6727, 2.2261, 2.7328, 3.1288, 3.6796, 3.8705, 4.1107, 4.3298, 4.414, 4.5579, 4.6299, 4.8503, 5.0108, 4.9617, 4.9122, 4.9032, 4.9249, 5.0176, 5.0617, 4.9566, 4.7598, 4.6932, 4.6504, 4.5325, 4.647, 4.6196, 4.5617, 4.5617, 4.2185, 3.7426, 3.1958, 2.4262, 1.9538, 1.8705, 1.9639, 2.2935, 2.6203, 2.7899, 2.8147, 2.9359, 2.9593, 2.8949, 2.9924, 3.1821, 3.2372, 3.2114, 3.1488, 3.0057, 2.8425, 2.8415, 2.8626, 2.8572, 2.7993, 2.9373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.94, 58.52, 60.79, 59.19, 57.1, 54.34, 55.01, 56.65, 57.02, 58.28, 59.1, 62.77, 67.14, 65.29, 66.56, 70.81, 64.87, 56.13, 50.16, 49.46, 50.66, 55.27, 56.65, 53.71, 51.58, 49.83, 47.01, 41.85, 45.02, 46.39, 55.07, 53.46, 49.1, 48.3, 51.79, 55.22, 60.58, 65.53, 67.4, 71.54, 75.88, 76.58, 72.9, 69.19, 71.94, 62.27, 62.64, 68.28, 68.28, 73.95, 75.04, 68.31, 66.51, 58.0, 58.48, 56.78, 50.95, 49.19, 53.38, 50.17, 49.02, 50.51, 47.23, 43.6, 38.84, 37.5, 37.8, 36.79, 35.77, 33.25, 42.46, 49.53, 56.28, 55.76, 60.57, 63.06, 67.24, 68.34, 69.53, 68.59, 70.65, 74.24, 68.67, 70.57, 74.32, 66.76, 68.41, 70.61, 72.79, 81.34, 82.54, 82.19, 84.06, 80.88, 82.04, 76.0, 76.57, 78.38, 79.72, 81.39, 82.45, 77.57, 81.55, 84.33, 85.38, 84.07, 85.74, 86.08, 77.94, 79.66, 81.5, 80.66, 82.73, 79.12, 81.3, 73.31, 58.54, 48.92, 47.38, 46.28, 52.9, 60.72, 66.79, 64.3, 67.78, 66.35, 64.94, 69.18, 69.58, 68.75, 73.65, 77.07, 74.1, 71.51, 75.2, 77.17, 69.34, 70.37, 71.79, 75.02, 63.48, 69.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6283, 1.743, 1.7897, 1.8354, 1.9601, 1.962, 1.8148, 1.5751, 1.3566, 1.1905, 1.1305, 1.097, 1.0147, 0.9065, 0.785, 0.6372, 0.4263, 0.299, 0.2147, 0.2805, 0.3057, 0.2565, 0.2027, 0.2091, 0.2655, 0.4018, 0.6102, 0.8115, 1.0719, 1.4111, 1.6877, 1.842, 1.8968, 1.9985, 1.9257, 1.8554, 1.929, 1.9647, 2.156, 2.3233, 2.3358, 2.2932, 2.1002, 1.9362, 1.7583, 1.4993, 1.2471, 1.1131, 0.9394, 0.7724, 0.6574, 0.5052, 0.3152, 0.0663, -0.1587, -0.3294, -0.4796, -0.6116, -0.759, -0.7587, -0.6488, -0.4375, -0.2747, -0.0505, 0.1797, 0.459, 0.7014, 0.9145, 1.0604, 1.2135, 1.4199, 1.5037, 1.6015, 1.7703, 1.7913, 1.8305, 1.9012, 1.9996, 2.4263, 2.8085, 3.0712, 3.3615, 3.509, 3.651, 3.6403, 3.6154, 3.6352, 3.6731, 3.7468, 3.8204, 3.7744, 3.899, 4.1402, 4.3655, 4.4742, 4.6357, 4.7375, 4.6507, 4.6229, 4.6589, 4.6222, 4.6686, 4.6011, 4.6214, 4.463, 3.9985, 3.3265, 2.7139, 2.1691, 1.9077, 1.9662, 2.2808, 2.4335, 2.7081, 2.8549, 2.9014, 3.1201, 3.2775, 3.3449, 3.6306, 4.0534, 4.2697, 4.3304, 4.5662, 4.8457, 4.8156, 4.7985, 4.8167, 4.9905, 4.7533, 4.8976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7406, 1.6305, 1.5305, 1.4438, 1.358, 1.2677, 1.1712, 1.0644, 0.9368, 0.8092, 0.6903, 0.6083, 0.5478, 0.4896, 0.4322, 0.3876, 0.3632, 0.3709, 0.4187, 0.4973, 0.6122, 0.772, 0.9551, 1.1325, 1.2854, 1.428, 1.5275, 1.5931, 1.6603, 1.7212, 1.8081, 1.9112, 1.9961, 2.0555, 2.0645, 2.0388, 1.9827, 1.886, 1.7582, 1.6292, 1.4912, 1.3475, 1.2095, 1.0686, 0.9179, 0.7476, 0.5663, 0.3872, 0.2138, 0.0487, -0.1128, -0.242, -0.3233, -0.3462, -0.3319, -0.2756, -0.1845, -0.0558, 0.0956, 0.2594, 0.4196, 0.5784, 0.7467, 0.8981, 1.0388, 1.1851, 1.3063, 1.4112, 1.5092, 1.6073, 1.7711, 1.9785, 2.1971, 2.43, 2.6458, 2.8468, 3.0055, 3.1275, 3.229, 3.3178, 3.4036, 3.487, 3.5445, 3.6154, 3.7203, 3.8494, 3.9743, 4.1066, 4.2328, 4.3164, 4.3777, 4.4339, 4.4716, 4.511, 4.529, 4.5475, 4.5306, 4.4242, 4.2046, 3.9065, 3.559, 3.2287, 2.9762, 2.8372, 2.7564, 2.7468, 2.7684, 2.795, 2.86, 2.9435, 3.0238, 3.1451, 3.3268, 3.5154, 3.6784, 3.8559, 4.0539, 4.2062, 4.3247, 4.4231, 4.5366, 4.5799, 4.6435], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.384, -0.44, -0.4, -0.3468, -0.3433, -0.3612, -0.3862, -0.4272, -0.5105, -0.5102, -0.4756, -0.3278, -0.2421, -0.2331, -0.2295, -0.1785, -0.0977, 0.0309, 0.1915, 0.3142, 0.4597, 0.6391, 0.7326, 0.7095, 0.6114, 0.5705, 0.3982, 0.2623, 0.2687, 0.2435, 0.3479, 0.4121, 0.3397, 0.2377, 0.0357, -0.1026, -0.2244, -0.3867, -0.5111, -0.5161, -0.5518, -0.5751, -0.5521, -0.5634, -0.6027, -0.6813, -0.725, -0.7166, -0.6934, -0.6603, -0.6462, -0.5167, -0.3255, -0.0913, 0.0572, 0.2251, 0.3642, 0.5148, 0.6058, 0.6551, 0.6408, 0.6351, 0.6732, 0.6056, 0.5627, 0.5852, 0.485, 0.4193, 0.392, 0.3923, 0.6552, 0.83, 0.8741, 0.9315, 0.8632, 0.8042, 0.6348, 0.4879, 0.4062, 0.3553, 0.3432, 0.3334, 0.2299, 0.2836, 0.4199, 0.5161, 0.4999, 0.5291, 0.5047, 0.3343, 0.2452, 0.225, 0.1506, 0.1576, 0.0721, 0.0739, -0.0676, -0.4257, -0.8781, -1.1926, -1.3899, -1.321, -1.01, -0.5564, -0.3229, -0.0387, 0.0865, 0.1064, 0.2601, 0.334, 0.3211, 0.4855, 0.7266, 0.7543, 0.652, 0.7103, 0.7918, 0.6094, 0.4738, 0.3936, 0.4539, 0.1734, 0.2541], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.09, 84.98, 97.73, 97.69, 92.97, 86.24, 78.15, 80.48, 85.37, 83.67, 88.78, 92.05, 92.19, 95.91, 90.74, 88.73, 97.09, 81.92, 55.77, 34.35, 31.69, 29.69, 48.67, 53.71, 38.63, 30.52, 23.85, 12.85, 0.49, 10.34, 15.03, 49.78, 65.46, 40.98, 36.35, 62.17, 79.24, 96.74, 97.49, 90.7, 99.35, 98.58, 94.06, 88.85, 83.44, 93.11, 77.5, 78.57, 96.56, 95.42, 97.41, 99.68, 84.63, 76.85, 39.7, 42.28, 35.82, 12.28, 9.41, 26.89, 14.29, 40.2, 43.88, 35.75, 26.06, 11.69, 11.03, 12.73, 10.84, 12.68, 22.98, 45.13, 62.89, 83.59, 91.79, 98.47, 98.12, 95.88, 99.24, 97.24, 90.4, 95.05, 99.83, 93.12, 98.15, 96.65, 82.61, 87.57, 97.46, 99.06, 98.19, 94.84, 91.26, 97.87, 93.46, 97.65, 88.3, 90.82, 98.94, 95.67, 100.0, 94.95, 88.4, 98.95, 99.68, 94.44, 92.33, 97.9, 100.0, 84.32, 94.27, 99.12, 85.32, 98.24, 80.2, 92.43, 80.03, 41.85, 0.94, 4.25, 1.4, 27.35, 59.55, 92.43, 84.77, 95.51, 88.42, 84.88, 98.25, 86.37, 84.9, 99.24, 96.31, 91.38, 87.77, 98.88, 94.33, 78.45, 81.79, 88.61, 99.93, 70.99, 85.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.93, 93.47, 96.13, 92.3, 85.79, 81.62, 81.33, 83.17, 85.94, 88.17, 91.01, 93.38, 92.95, 91.79, 92.19, 89.25, 78.26, 57.35, 40.6, 31.91, 36.68, 44.02, 47.0, 40.95, 31.0, 22.41, 12.4, 7.89, 8.62, 25.05, 43.42, 52.07, 47.6, 46.5, 59.25, 79.38, 91.16, 94.98, 95.85, 96.21, 97.33, 93.83, 88.78, 88.47, 84.68, 83.06, 84.21, 90.18, 96.46, 97.5, 93.91, 87.05, 67.06, 52.94, 39.27, 30.13, 19.17, 16.19, 16.86, 27.13, 32.79, 39.94, 35.23, 24.5, 16.26, 11.82, 11.53, 12.08, 15.5, 26.93, 43.67, 63.87, 79.42, 91.28, 96.13, 97.49, 97.75, 97.45, 95.63, 94.23, 95.09, 96.0, 97.03, 95.97, 92.47, 88.94, 89.21, 94.7, 98.24, 97.36, 94.76, 94.66, 94.2, 96.33, 93.14, 92.26, 92.69, 95.14, 98.2, 96.87, 94.45, 94.1, 95.68, 97.69, 95.48, 94.89, 96.74, 94.07, 92.86, 92.57, 92.9, 94.23, 87.92, 90.29, 84.22, 71.44, 40.94, 15.68, 2.2, 11.0, 29.43, 59.78, 78.92, 90.9, 89.57, 89.6, 90.52, 89.83, 89.84, 90.17, 93.48, 95.64, 91.82, 92.68, 93.66, 90.55, 84.86, 82.95, 90.11, 86.51, 85.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.91, -15.02, -2.27, -2.31, -7.03, -13.76, -21.85, -19.52, -14.63, -16.33, -11.22, -7.95, -7.81, -4.09, -9.26, -11.27, -2.91, -18.08, -44.23, -65.65, -68.31, -70.31, -51.33, -46.29, -61.37, -69.48, -76.15, -87.15, -99.51, -89.66, -84.97, -50.22, -34.54, -59.02, -63.65, -37.83, -20.76, -3.26, -2.51, -9.3, -0.65, -1.42, -5.94, -11.15, -16.56, -6.89, -22.5, -21.43, -3.44, -4.58, -2.59, -0.32, -15.37, -23.15, -60.3, -57.72, -64.18, -87.72, -90.59, -73.11, -85.71, -59.8, -56.12, -64.25, -73.94, -88.31, -88.97, -87.27, -89.16, -87.32, -77.02, -54.87, -37.11, -16.41, -8.21, -1.53, -1.88, -4.12, -0.76, -2.76, -9.6, -4.95, -0.17, -6.88, -1.85, -3.35, -17.39, -12.43, -2.54, -0.94, -1.81, -5.16, -8.74, -2.13, -6.54, -2.35, -11.7, -9.18, -1.06, -4.33, -0.0, -5.05, -11.6, -1.05, -0.32, -5.56, -7.67, -2.1, -0.0, -15.68, -5.73, -0.88, -14.68, -1.76, -19.8, -7.57, -19.97, -58.15, -99.06, -95.75, -98.6, -72.65, -40.45, -7.57, -15.23, -4.49, -11.58, -15.12, -1.75, -13.63, -15.1, -0.76, -3.69, -8.62, -12.23, -1.12, -5.67, -21.55, -18.21, -11.39, -0.07, -29.01, -14.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9384, 1.9018, 1.8372, 1.775, 1.7622, 1.7403, 1.7001, 1.6696, 1.6316, 1.625, 1.5486, 1.5826, 1.5911, 1.5581, 1.5582, 1.5577, 1.5367, 1.5939, 1.6444, 1.6359, 1.5971, 1.5784, 1.5171, 1.5073, 1.5378, 1.4916, 1.4868, 1.4804, 1.4341, 1.4174, 1.4567, 1.4366, 1.4361, 1.4585, 1.5345, 1.6185, 1.5985, 1.5897, 1.5978, 1.5875, 1.6159, 1.5916, 1.5682, 1.57, 1.5728, 1.5776, 1.5376, 1.5763, 1.533, 1.6094, 1.6073, 1.6859, 1.6355, 1.695, 1.629, 1.5727, 1.6123, 1.6284, 1.5824, 1.5762, 1.7234, 1.684, 1.6297, 1.6376, 1.7019, 1.668, 1.6346, 1.6166, 1.6889, 1.7591, 1.7378, 1.7439, 1.735, 1.6526, 1.6274, 1.5876, 1.6732, 1.6077, 1.5531, 1.519, 1.5238, 1.5081, 1.4656, 1.4289, 1.45, 1.4485, 1.3968, 1.3702, 1.3524, 1.6322, 1.6778, 1.6404, 1.6609, 1.622, 1.6169, 1.6014, 1.612, 1.5774, 1.5601, 1.5811, 1.5764, 1.61, 1.7091, 1.8221, 1.8401, 1.8414, 1.851, 1.7928, 1.8427, 1.8516, 1.8638, 1.8945, 1.9556, 2.0465, 2.0373, 2.0966, 2.2626, 2.3651, 2.4067, 2.4389, 2.5055, 2.6162, 2.7768, 2.781, 2.7902, 2.7748, 2.6884, 2.7385, 2.7958, 2.8158, 2.8666, 2.9315, 2.9496, 2.9357, 2.9817, 2.9891, 3.0549, 3.0202, 2.9666, 2.9719, 3.1867, 3.6013], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7219, 0.7267, 0.7698, 0.7595, 0.7706, 0.7659, 0.8349, 0.9367, 0.9043, 0.9104, 1.0323, 0.8741, 0.6489, 0.4412, 0.3813, 0.4056, 0.5847, 0.6352, 0.5256, 0.4395, 0.3557, 0.2309, 0.0389, 0.1576, 0.2142, 0.5228, 0.4708, 0.335, 0.3249, 0.4688, 0.6741, 1.0401, 1.2015, 1.1375, 1.1712, 1.1916, 1.0845, 0.9581, 0.8632, 0.8924, 0.7408, 0.7256, 0.8366, 0.8067, 0.9371, 0.9202, 0.8039, 0.758, 0.6069, 0.5987, 0.538, 0.3437, 0.2468, 0.3609, 0.2272, 0.2067, 0.2779, 0.1902, 0.1013, 0.0087, 0.0264, 0.0828, 0.1079, 0.1295, 0.1045, 0.2576, 0.4216, 0.6424, 0.6484, 0.8369, 0.9301, 1.031, 0.9961, 0.978, 0.9119, 0.9187, 0.9621, 0.8546, 0.8587, 0.9075, 0.7943, 0.8024, 0.8267, 0.8569, 1.1192, 1.0903, 1.0128, 1.0221, 0.9369, 0.9305, 0.8372, 0.8204, 0.8402, 0.8471, 0.8676, 0.8687, 0.7967, 0.8979, 0.9703, 0.9641, 0.9148, 0.9572, 0.9404, 0.8432, 0.8715, 0.9027, 0.8554, 0.8963, 0.8274, 0.8722, 0.7661, 0.5352, 0.2964, 0.2258, 0.1758, 0.3353, 0.6056, 0.893, 0.7855, 0.9235, 0.8434, 0.7809, 0.9232, 0.889, 0.8345, 0.969, 1.0296, 0.9255, 0.8496, 0.9196, 0.9283, 0.8047, 0.8048, 0.8212, 0.9049, 0.7234, 0.9143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.139, 0.2083, 0.1822, 0.2627, 0.2956, 0.3177, 0.3524, 0.4398, 0.4905, 0.4704, 0.5061, 0.438, 0.3514, 0.2652, 0.2483, 0.2677, 0.251, 0.231, 0.2204, 0.2383, 0.1994, 0.1392, 0.0803, 0.0326, -0.004, 0.0163, -0.0606, -0.1284, -0.1515, -0.1219, -0.1134, -0.058, 0.0641, 0.1114, 0.1481, 0.1498, 0.1275, 0.0887, 0.102, 0.1259, 0.0886, 0.107, 0.1933, 0.1907, 0.2181, 0.2016, 0.2667, 0.2829, 0.2994, 0.2762, 0.1622, 0.0497, -0.0188, 0.0143, -0.0522, -0.0187, -0.0065, 0.0046, -0.0396, -0.0918, -0.0049, -0.0227, -0.1232, -0.1591, -0.1443, -0.132, -0.0702, -0.0263, -0.0047, 0.0252, 0.0935, 0.1932, 0.2429, 0.2244, 0.1892, 0.1513, 0.1955, 0.1554, 0.2123, 0.2579, 0.2098, 0.2418, 0.3122, 0.4049, 0.4453, 0.4345, 0.3556, 0.3531, 0.3372, 0.3278, 0.2593, 0.2222, 0.2187, 0.2116, 0.3079, 0.3005, 0.2159, 0.3188, 0.3357, 0.3291, 0.3742, 0.3871, 0.4087, 0.3049, 0.2789, 0.2915, 0.2987, 0.3113, 0.2894, 0.2939, 0.2989, 0.2596, 0.1691, 0.1208, 0.0227, 0.0579, 0.1904, 0.2101, 0.1572, 0.1672, 0.1541, 0.1316, 0.1305, 0.1559, 0.1381, 0.1586, 0.2054, 0.1507, 0.1386, 0.1839, 0.2207, 0.2245, 0.2812, 0.3322, 0.4191, 0.3774, 0.317], "obv": [0, 6884861, 680381, -8774480, -24209376, -30599344, -40196272, -50327766, -41419183, -46402904, -39699634, -44049462, -31233991, -39072205, -25423904, -15927686, -7625940, -16404890, -26752074, -38408107, -30229023, -19817119, -9808817, 1437755, 9982907, 20901076, 32820397, 23866232, 30305169, 38644267, 28281729, 13945026, 4768155, -3707326, 5089638, 10613629, 15166639, 8033453, -2835417, -10780973, -17763960, -26487941, -18378983, -8838192, -9735, -8847784, -16363008, -24804933, -17784748, -9772899, -4044942, 4688305, 10548684, 17220302, 24482964, 34692352, 17591194, 12210993, 17352115, 8635534, 16747179, 23617569, 23617569, 30357429, 34125981, 27063306, 23059919, 17296918, 19382240, 8350733, -3768330, -11133816, -4642378, -11474301, -23253243, -17935096, -22626337, -31498019, -40610388, -46900853, -36877802, -46958543, -66031187, -82027425, -75407362, -62165447, -54725765, -60510345, -51466317, -44539239, -35551342, -28526299, -15701014, -26277909, -14292675, -1995474, -15797501, -6122078, 1456247, -6790157, -602981, 5405528, 12950899, 27624152, 35746746, 27341354, 35119387, 25677992, 34002357, 23963568, 30939565, 36897331, 43436153, 50161223, 57322551, 47982138, 53751656, 64581453, 72997769, 62078635, 68646389, 77067578, 60287274, 71394315, 77659562, 69820588, 79381203, 72007189, 77778453, 65002598, 54434028, 43718792, 34322485, 22002195, 31895124, 59557364, 72861160, 60613711, 70158687, 63668876, 52985524, 62713953, 75809861, 64580998, 76384808, 87275165, 68403668, 58936408, 80651174, 91929132, 78431424, 87134591, 99014019, 109256407, 102011529, 117231505], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 12.95, 14.21, 15.38, 15.1, 14.42, 14.15, 13.9, 13.07, 12.57, 11.87, 11.7, 11.54, 11.82, 12.59, 13.31, 13.52, 12.64, 12.35, 11.83, 11.51, 12.1, 12.1, 11.38, 11.56, 12.3, 13.39, 15.21, 17.19, 18.72, 19.22, 20.04, 20.5, 20.64, 21.49, 22.39, 24.01, 25.62, 26.17, 26.68, 25.53, 24.46, 23.66, 22.09, 20.91, 19.82, 18.5, 19.04, 19.15, 19.27, 19.89, 21.03, 22.32, 23.01, 23.42, 24.24, 25.63, 26.36, 26.04, 24.79, 23.63, 22.01, 20.91, 20.66, 20.46, 20.57, 20.96, 21.03, 21.47, 21.88, 22.18, 23.27, 24.19, 25.05, 26.22, 27.62, 30.3, 33.03, 35.62, 38.16, 40.52, 42.8, 44.92, 46.62, 48.23, 49.98, 51.71, 53.56, 54.61, 55.86, 57.38, 58.99, 60.48, 61.99, 63.41, 63.62, 63.81, 64.24, 64.91, 65.0, 65.41, 65.8, 65.64, 62.57, 58.28, 54.38, 50.82, 47.76, 45.36, 44.38, 43.53, 43.1, 42.82, 42.45, 42.67, 43.34, 43.39, 43.96, 45.08, 46.15, 47.14, 48.19, 49.54, 49.83, 50.1, 50.49, 51.23, 50.5, 50.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 18.93, 21.45, 20.62, 19.28, 18.13, 17.23, 20.09, 19.08, 20.06, 20.26, 24.5, 27.1, 25.7, 25.64, 28.3, 26.64, 23.85, 21.47, 20.04, 19.06, 23.22, 24.2, 22.62, 20.58, 19.71, 18.36, 17.12, 16.41, 17.59, 22.61, 24.71, 22.95, 20.99, 18.52, 19.08, 23.82, 28.22, 30.79, 32.45, 38.15, 39.65, 37.37, 34.66, 35.86, 33.2, 31.63, 35.64, 35.24, 40.54, 39.07, 34.59, 33.11, 29.66, 28.66, 29.1, 26.36, 24.23, 23.16, 23.54, 19.99, 21.34, 20.48, 18.92, 16.91, 16.02, 17.84, 18.04, 16.03, 14.29, 16.17, 20.33, 24.97, 24.34, 27.7, 29.58, 32.48, 31.6, 33.11, 34.3, 31.76, 33.31, 31.83, 30.31, 35.71, 33.19, 31.96, 34.23, 35.88, 48.68, 49.55, 48.49, 47.84, 45.49, 44.76, 41.97, 38.71, 37.27, 40.41, 39.67, 43.15, 39.23, 39.8, 43.52, 46.26, 42.93, 43.99, 42.64, 38.53, 35.6, 37.45, 40.12, 36.09, 38.15, 35.58, 32.11, 27.63, 24.54, 22.39, 20.52, 18.55, 25.76, 32.62, 30.79, 31.96, 31.0, 29.71, 32.85, 35.5, 32.73, 36.18, 41.74, 38.94, 36.33, 35.18, 38.96, 35.4, 33.25, 33.32, 36.28, 31.42, 31.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 24.81, 23.85, 23.8, 23.86, 26.35, 25.62, 24.22, 24.1, 22.47, 21.89, 19.89, 18.37, 17.42, 16.18, 15.02, 14.14, 18.92, 24.03, 24.83, 23.62, 22.19, 21.44, 23.88, 24.89, 23.83, 25.06, 27.13, 26.01, 24.43, 22.08, 20.79, 25.42, 24.32, 27.63, 24.33, 22.87, 21.35, 19.73, 18.44, 16.82, 15.86, 16.53, 20.48, 18.99, 19.31, 20.05, 18.16, 17.34, 15.34, 14.26, 17.33, 16.58, 23.97, 23.16, 22.28, 25.47, 27.11, 25.91, 24.15, 34.13, 32.43, 31.22, 33.62, 35.86, 36.58, 34.67, 32.55, 33.19, 36.47, 34.28, 31.72, 29.6, 28.86, 27.21, 25.9, 22.82, 22.06, 21.2, 20.13, 20.31, 19.05, 18.2, 17.77, 16.26, 15.54, 14.97, 14.17, 13.33, 10.26, 9.27, 8.8, 8.07, 7.67, 7.15, 6.7, 7.18, 6.81, 6.4, 5.86, 5.46, 7.38, 6.46, 5.62, 5.17, 4.8, 4.43, 4.25, 7.81, 7.22, 6.66, 6.08, 7.35, 6.52, 6.08, 7.14, 17.44, 23.32, 24.13, 22.48, 21.76, 19.35, 16.93, 15.7, 14.53, 13.56, 13.48, 12.29, 11.18, 12.72, 11.61, 10.54, 9.73, 9.07, 8.3, 7.68, 10.71, 10.06, 9.51, 8.82, 13.12, 10.78], "ad": [-5206488.0, 1265281.0, -4657381.0, -3129968.0, -1462773.0, -4560940.0, -13699311.0, -22573107.0, -15926223.0, -17849081.0, -11802076.0, -11446986.0, 1293546.0, 5212656.0, 8840688.0, 16200982.0, 21247136.0, 23211368.0, 19381184.0, 24746662.0, 32313084.0, 34726918.0, 44580047.0, 52797459.0, 56459689.0, 61288417.0, 69502242.0, 69642148.0, 71346574.0, 77746346.0, 72528333.0, 59729660.0, 54052139.0, 54764271.0, 60965405.0, 64064375.0, 64432000.0, 64061446.0, 63658896.0, 61063615.0, 57506245.0, 49117798.0, 50365329.0, 52089000.0, 59323431.0, 50759443.0, 47743781.0, 44050439.0, 50690466.0, 58567664.0, 62986375.0, 69916632.0, 71389562.0, 77542530.0, 83782286.0, 84073980.0, 79471487.0, 81167709.0, 84063286.0, 75496564.0, 75054117.0, 80449889.0, 80687973.0, 86160216.0, 89796536.0, 90591991.0, 89005745.0, 86912071.0, 88872523.0, 81477795.0, 70320157.0, 67163521.0, 73486345.0, 69866927.0, 80949267.0, 83119073.0, 80094775.0, 75713873.0, 71046395.0, 74820676.0, 71845085.0, 62652812.0, 55477965.0, 61950595.0, 67282005.0, 78172878.0, 84259890.0, 86061639.0, 93581763.0, 98600047.0, 105098987.0, 110798559.0, 115218581.0, 105764908.0, 109687998.0, 121620768.0, 112099596.0, 119614012.0, 123980028.0, 118296701.0, 121026343.0, 124880863.0, 131515586.0, 144978395.0, 148953283.0, 143291073.0, 149041752.0, 149164360.0, 154688009.0, 147736579.0, 146762278.0, 151582770.0, 153331246.0, 160056316.0, 161211369.0, 158011619.0, 163272893.0, 173877404.0, 177450369.0, 180093948.0, 185101048.0, 193522237.0, 185533244.0, 193403049.0, 199024922.0, 194429659.0, 202889768.0, 198632490.0, 204165763.0, 198879207.0, 192119129.0, 181919600.0, 175361105.0, 164319736.0, 172239883.0, 197787325.0, 208766717.0, 208140304.0, 214077214.0, 213157299.0, 213874073.0, 222225025.0, 219265498.0, 223297762.0, 234227042.0, 240651049.0, 238215075.0, 231404094.0, 250571318.0, 254245336.0, 249101709.0, 252725206.0, 259842396.0, 270017400.0, 266431307.0, 272949317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8410175.7, 8469306.2, 8215802.9, 8876902.0, 8715237.3, 8536577.8, 8847202.8, 8717684.6, 8582430.2, 8726290.3, 9393521.5, 9541102.9, 10147310.5, 9866593.6, 10207429.4, 9697114.5, 9839309.6, 10201067.1, 10218588.6, 9827763.9, 9496070.4, 9714415.8, 10106895.7, 10023752.6, 9746643.5, 9771824.7, 9232406.9, 8495775.8, 8313677.9, 8756671.2, 8717317.0, 8379361.9, 7818089.7, 7711298.4, 7817829.4, 7820978.7, 8152384.5, 8448605.9, 8579479.8, 8194611.3, 8201240.6, 8075737.6, 8076664.2, 7851806.3, 7564889.0, 7408309.5, 7545443.4, 8504036.8, 8197864.4, 8009958.1, 8080431.3, 8318800.1, 8132514.4, 8048555.3, 8055379.5, 7705968.5, 7391297.2, 6081520.1, 6119800.1, 5814220.1, 6045712.7, 6446454.5, 6495964.1, 6643029.1, 6652235.4, 7453274.4, 7278821.6, 7347607.0, 7658475.1, 8361179.8, 7887075.6, 7677474.4, 7948999.9, 9207120.5, 10123552.0, 9607664.1, 10400040.9, 10674885.0, 10366174.8, 10359340.7, 10423002.0, 10319486.6, 10013916.8, 9389180.9, 8847246.6, 9383763.7, 9289292.3, 9925526.8, 10314611.1, 10168040.8, 10299973.4, 10019901.3, 9918247.9, 9390256.5, 9799892.3, 9413628.3, 9024447.4, 8422048.0, 8398645.2, 8473249.2, 8652487.7, 8731369.8, 8726295.5, 8625640.6, 7830822.3, 7734695.7, 7828197.8, 7627346.3, 7766186.5, 7775381.6, 7863416.1, 7822591.8, 8068934.1, 9093082.3, 9531279.4, 9441671.3, 9291527.4, 9670637.1, 9325058.8, 9060553.6, 9246225.7, 9646307.3, 9875712.0, 9137312.3, 9258637.2, 9621405.4, 11603732.0, 11978050.1, 12465393.6, 12842764.8, 12214160.4, 12225638.6, 12126957.9, 12496918.0, 12387775.3, 12578863.4, 10901675.1, 11458445.2, 11180426.3, 12397405.3, 12876220.0, 13157655.6, 13055129.4, 12933481.4, 12834833.9, 12378940.7, 12811902.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.051, 1.065, 1.045, 1.02, 1.047, 0.992, 0.93, 0.92, 0.962, 0.947, 0.91, 0.835, 0.838, 0.845, 0.86, 0.898, 0.934, 0.949, 0.918, 0.931, 0.926, 0.932, 0.921, 0.903, 0.889, 0.908, 1.003, 0.98, 0.963, 0.97, 1.007, 1.015, 1.023, 1.031, 1.008, 0.96, 0.792, 0.802, 0.792, 0.812, 0.847, 0.858, 0.884, 0.896, 0.991, 0.983, 1.005, 1.045, 1.131, 1.075, 1.026, 1.056, 1.156, 1.223, 1.164, 1.245, 1.329, 1.288, 1.267, 1.284, 1.267, 1.228, 1.116, 1.036, 1.065, 1.033, 1.065, 1.092, 1.056, 1.08, 1.073, 1.067, 1.007, 1.022, 0.994, 0.943, 0.871, 0.866, 0.877, 0.884, 0.901, 0.913, 0.944, 0.887, 0.875, 0.898, 0.881, 0.88, 0.883, 0.88, 0.883, 0.906, 1.006, 1.053, 1.065, 1.066, 1.128, 1.098, 1.074, 1.077, 1.105, 1.111, 1.021, 1.043, 1.077, 1.212, 1.227, 1.265, 1.298, 1.25, 1.235, 1.21, 1.22, 1.192, 1.193, 1.029, 1.038, 1.017, 1.084, 1.125, 1.127, 1.117, 1.122, 1.117, 1.074, 1.088], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.67, 65.01, 87.25, 73.44, 76.51, 85.77, 101.79, 134.97, 136.38, 138.11, 172.3, 141.52, 84.51, 9.62, -33.1, -37.21, 17.4, 44.41, 13.79, -11.9, -33.96, -66.36, -122.19, -117.31, -102.37, -26.42, 13.09, -47.12, -48.41, -72.46, -21.0, 155.38, 251.24, 240.09, 240.43, 244.26, 210.14, 156.37, 111.92, 114.47, 84.69, 68.17, 88.85, 90.88, 116.45, 121.76, 97.43, 90.68, 49.63, 32.35, 27.74, -19.07, -76.63, -63.1, -85.17, -173.28, -84.61, -93.28, -122.42, -151.93, -171.39, -136.56, -118.32, -115.83, -143.77, -87.81, -43.06, 24.72, 43.31, 86.3, 122.69, 150.88, 163.34, 161.52, 150.17, 133.39, 137.59, 114.68, 104.34, 118.69, 98.12, 91.96, 98.33, 106.81, 177.95, 208.78, 196.75, 181.46, 151.77, 134.93, 109.5, 96.34, 94.14, 98.39, 97.81, 108.09, 93.68, 110.54, 142.79, 167.16, 152.21, 154.86, 145.48, 118.44, 108.84, 115.0, 114.49, 107.14, 109.06, 105.06, 90.17, 32.37, -36.25, -69.3, -84.22, -75.69, 1.0, 102.17, 106.63, 135.75, 124.98, 96.81, 124.97, 142.63, 111.78, 150.58, 186.97, 157.91, 131.57, 130.17, 141.92, 108.19, 97.23, 98.96, 113.71, 81.87, 107.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8416, 2.7157, 8.0157, 8.4319, 9.7566, 8.0735, 14.1337, 19.4087, 10.3735, 12.6498, 8.6477, 11.8944, 12.7504, 12.9828, 10.151, 10.2665, 5.9591, 3.1169, 1.1868, 2.3905, 2.5618, 4.0022, 4.5582, 2.4554, 1.0, -1.9931, -6.1028, -7.9889, -7.5451, -9.8178, -4.1974, -1.354, -0.2521, -0.2378, 0.6643, -0.2211, 1.7694, 6.1764, 8.5182, 12.7086, 18.6464, 22.7148, 19.7784, 17.7282, 15.4505, 12.4198, 14.8927, 19.8309, 18.022, 21.5963, 19.5011, 13.4602, 11.364, 4.5389, 0.8956, -0.4798, -1.9223, -1.6131, -1.646, 0.228, -0.5314, -3.6549, -5.0278, -10.8306, -14.0165, -12.7986, -12.1564, -9.7014, -10.4536, -11.1258, -6.0292, -2.5799, -1.499, -0.2538, 2.7298, 3.4758, 7.6467, 10.3114, 14.1167, 14.7483, 16.0465, 19.5103, 18.4411, 21.5738, 21.0191, 15.2675, 12.8475, 14.6672, 13.583, 21.4278, 20.2681, 19.3073, 21.3023, 20.6044, 20.722, 16.0062, 18.3013, 18.8187, 17.2838, 21.7886, 21.9265, 18.8578, 21.7099, 16.2041, 16.1163, 15.8589, 15.6344, 17.1701, 13.3916, 17.1101, 18.7427, 16.6205, 17.6596, 14.7491, 15.8565, 14.8593, 5.1776, -3.0534, -5.3264, -5.6256, -4.4143, 0.027, 7.104, 4.2138, 5.3583, 4.9337, 2.1108, 6.5811, 4.7418, 6.5594, 16.753, 26.8386, 26.6948, 26.3747, 26.3266, 22.6581, 13.6364, 15.9292, 13.9103, 18.0704, 13.6092, 15.806], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -36.0, -36.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 96.0, 100.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7406, 4.0459, 2.6956, 2.4166, 2.518, 3.3521, 3.4219, 2.4574, 1.59, 0.922, -0.0537, -1.4611, -1.1642, -1.0625, 0.4811, 0.1021, -0.7974, -1.0077, -0.417, 0.2061, 1.3327, 2.6326, 3.2444, 4.6722, 6.5505, 6.8427, 6.3166, 5.8755, 6.9989, 5.4746, 5.7232, 7.6315, 7.5177, 9.6401, 9.8817, 8.3617, 7.7091, 5.7508, 5.605, 4.908, 3.37, 2.6438, 3.1467, 1.9984, 1.1954, 1.0129, -0.1203, -1.4095, -3.0165, -3.7548, -4.0298, -4.4829, -4.8448, -5.6164, -4.3023, -2.9592, -1.4053, -1.4154, -0.1465, 0.7382, 2.15, 2.6606, 3.3062, 3.4404, 4.4943, 6.1256, 5.6068, 6.3892, 7.856, 6.7495, 7.2733, 7.8934, 8.5237, 13.0381, 13.8043, 13.5212, 14.7463, 13.9566, 14.4478, 12.9731, 12.8556, 13.4077, 13.7036, 14.2203, 14.1295, 12.5719, 14.3863, 16.0039, 16.3324, 15.4064, 16.3836, 16.1664, 14.1564, 14.7011, 15.4029, 14.5673, 15.5822, 14.1962, 14.9283, 12.5822, 8.0842, 3.8696, 2.3652, 1.1498, 2.9177, 5.8544, 8.8718, 7.384, 9.0418, 7.9025, 6.809, 9.0627, 9.1014, 8.7068, 12.0191, 14.8626, 13.6157, 12.423, 15.1218, 16.6203, 13.861, 14.4039, 15.1394, 17.401, 13.0726, 17.4335], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.898585, 121.636063, 67.426467, 45.482393, 33.555887, 26.076294, 20.967242, 17.265844, 14.472029, 12.29621, 10.568238, 9.179097, 8.034492, 7.079682, 6.282973, 5.599981, 4.997495, 4.45619, 3.970473, 3.537803, 3.158782, 2.827483, 2.532957, 2.268571, 2.02917, 1.810195, 1.605033, 1.418338, 1.250326, 1.10877, 0.98617, 0.876441, 0.776485, 0.689756, 0.617157, 0.561653, 0.525472, 0.504684, 0.501166, 0.516284, 0.54406, 0.57477, 0.601817, 0.628606, 0.645367, 0.653042, 0.66242, 0.670419, 0.686107, 0.707428, 0.724161, 0.733923, 0.729927, 0.715921, 0.693299, 0.658772, 0.615267, 0.570811, 0.523429, 0.474208, 0.426337, 0.377808, 0.326867, 0.270937, 0.211896, 0.153685, 0.096616, 0.041848, -0.011771, -0.056971, -0.089187, -0.105267, -0.110014, -0.101696, -0.081946, -0.050307, -0.010151, 0.035533, 0.082246, 0.129921, 0.181443, 0.229131, 0.274623, 0.321227, 0.361346, 0.396465, 0.429311, 0.461121, 0.508315, 0.566663, 0.6275, 0.691663, 0.750908, 0.805845, 0.849378, 0.882377, 0.908441, 0.930086, 0.949157, 0.966292, 0.975935, 0.987433, 1.005473, 1.028331, 1.049498, 1.071683, 1.091997, 1.10231, 1.107338, 1.110197, 1.108618, 1.106624, 1.099785, 1.092384, 1.078001, 1.045451, 0.990598, 0.919771, 0.838911, 0.760825, 0.696857, 0.654799, 0.624824, 0.609288, 0.601736, 0.59666, 0.60002, 0.608259, 0.617343, 0.634454, 0.663251, 0.694308, 0.721595, 0.751636, 0.785293, 0.811364, 0.831008, 0.846856, 0.864408, 0.869559, 0.877296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3797, 105.431, 97.8301, 87.3605, 76.5996, 66.4949, 57.3894, 49.3647, 42.3862, 36.3682, 31.2082, 26.8024, 23.0488, 19.855, 17.1406, 14.8325, 12.8655, 11.1836, 9.741, 8.5003, 7.432, 6.5111, 5.7155, 5.0261, 4.4267, 3.9034, 3.4437, 3.0387, 2.681, 2.3665, 2.0905, 1.8477, 1.6334, 1.4447, 1.2792, 1.1357, 1.0136, 0.9118, 0.8297, 0.767, 0.7224, 0.6929, 0.6747, 0.6655, 0.6614, 0.6598, 0.6603, 0.6623, 0.6671, 0.6751, 0.685, 0.6947, 0.7018, 0.7046, 0.7023, 0.6936, 0.678, 0.6565, 0.6299, 0.5988, 0.5643, 0.527, 0.487, 0.4438, 0.3974, 0.3486, 0.2982, 0.247, 0.1952, 0.1448, 0.098, 0.0573, 0.0239, -0.0012, -0.0174, -0.024, -0.0212, -0.0099, 0.0086, 0.0328, 0.0626, 0.0959, 0.1316, 0.1695, 0.2079, 0.2456, 0.2824, 0.3181, 0.3561, 0.3983, 0.4441, 0.4936, 0.5451, 0.5972, 0.6477, 0.6946, 0.7374, 0.7759, 0.8106, 0.8417, 0.8686, 0.8923, 0.915, 0.9376, 0.96, 0.9823, 1.0043, 1.0239, 1.0406, 1.0545, 1.0653, 1.0736, 1.0788, 1.0815, 1.0808, 1.0738, 1.0571, 1.0297, 0.9915, 0.9454, 0.8957, 0.8475, 0.803, 0.7642, 0.7317, 0.7047, 0.6838, 0.6687, 0.6584, 0.6536, 0.6555, 0.6633, 0.675, 0.6903, 0.7093, 0.7297, 0.75, 0.7693, 0.7884, 0.8046, 0.8191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1894, 9.2264, 8.1381, 7.1026, 5.1753, 3.2556, 0.8443, -2.5486, -5.8282, -7.7196, -9.113, -8.4183, -7.3681, -6.798, -6.2669, -5.0144, -3.4967, -1.1026, 2.5293, 6.7779, 11.503, 17.2787, 22.3614, 26.1263, 28.9906, 31.2673, 31.329, 31.1141, 31.6561, 30.9545, 31.4806, 31.0983, 28.5695, 25.7801, 21.7068, 17.7505, 13.6032, 9.8176, 6.4042, 3.297, 0.8513, -1.9005, -4.5566, -6.775, -9.7259, -12.6772, -15.1153, -16.913, -17.5745, -18.061, -19.0085, -17.9626, -15.6666, -12.8627, -9.816, -5.8256, -1.4744, 3.6646, 8.6493, 13.8556, 18.3876, 22.787, 26.8256, 28.999, 30.732, 32.3482, 31.5035, 29.9393, 28.4736, 26.9974, 28.5779, 30.2008, 31.2923, 32.7776, 34.146, 35.4638, 34.9816, 35.373, 35.7494, 35.5691, 36.0284, 35.0713, 33.1686, 32.7664, 31.6793, 31.2463, 30.5806, 30.6915, 31.1163, 30.1454, 30.0703, 30.4947, 30.2449, 30.8046, 29.8537, 28.8872, 27.1623, 22.9584, 16.5206, 10.2263, 4.8115, 0.7092, -1.2833, -0.5072, -0.4488, 0.9046, 1.9571, 3.0116, 6.5317, 10.2691, 13.8222, 19.6159, 26.3472, 30.771, 33.342, 36.2563, 37.7248, 36.5471, 35.7082, 33.8425, 33.2253, 30.8188, 29.3723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.89, 7.47, 22.0, 23.04, 26.84, 21.22, 39.94, 56.43, 42.88, 52.54, 44.09, 55.34, 57.6, 58.46, 53.23, 54.24, 31.68, 14.25, 4.93, 10.26, 10.96, 16.28, 18.16, 9.65, 3.87, -8.37, -28.5, -34.13, -31.99, -48.19, -18.65, -6.66, -1.27, -1.2, 3.22, -1.15, 8.37, 26.59, 35.74, 47.84, 62.04, 78.38, 69.12, 60.6, 58.26, 41.62, 51.84, 60.14, 58.2, 62.9, 61.14, 44.02, 38.29, 15.45, 3.61, -1.95, -7.3, -6.13, -6.4, 0.92, -2.13, -17.55, -22.65, -59.17, -72.19, -69.86, -67.93, -62.05, -66.11, -67.34, -35.16, -13.51, -7.59, -1.35, 13.13, 16.22, 33.3, 46.05, 66.65, 70.78, 72.52, 79.65, 71.45, 82.53, 82.59, 62.36, 58.99, 63.17, 61.93, 72.24, 71.62, 70.19, 72.36, 68.07, 68.46, 55.03, 63.9, 64.8, 63.43, 78.64, 78.91, 68.87, 72.11, 67.65, 67.87, 65.97, 66.19, 72.92, 55.45, 68.98, 71.0, 67.5, 69.09, 60.3, 62.28, 55.17, 18.82, -10.94, -19.81, -20.64, -15.91, 0.08, 19.85, 12.11, 15.16, 13.76, 6.29, 17.97, 13.88, 19.8, 48.56, 75.06, 73.21, 70.93, 71.61, 69.54, 46.32, 53.7, 51.07, 59.7, 38.87, 43.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2645, 1.0727, 2.825, 2.7528, 3.1029, 2.5583, 2.5494, 0.9959, 0.7994, 1.5149, 0.9709, 1.304, 1.2727, 2.3279, 2.8873, 2.5542, 2.6039, 3.096, 2.6634, 2.3226, 0.8444, -0.3125, -0.4829, 0.6332, 0.9121, 0.7549, 0.6829, 0.0326, 0.1277, -0.3856, -0.7489, -0.2027, 1.0267, 1.6347, 0.7089, 0.8731, 0.2858, 0.787, 1.8235, 2.7237, 3.3313, 3.5613, 4.7312, 4.8465, 3.9604, 2.7595, 3.1206, 2.5784, 1.4706, 2.6126, 2.5274, 4.0113, 3.7079, 3.3656, 2.2616, 1.6005, 0.0719, 0.4511, 0.7577, -0.1345, -0.3952, 0.1943, -0.9277, -0.2715, -0.3572, -0.3559, -0.5379, -2.203, -1.2548, -0.6376, -0.0835, -1.3741, -0.5894, 0.6402, 1.8179, 1.5541, 2.2741, 2.5825, 3.5582, 3.1009, 3.2074, 3.4171, 3.1358, 3.3267, 2.9357, 2.4984, 3.5776, 3.003, 2.1861, 2.5543, 2.7953, 6.5551, 6.8236, 6.2683, 6.0795, 5.0992, 4.8718, 4.2746, 3.9149, 3.4715, 4.0598, 3.9828, 4.6782, 4.1936, 4.7368, 6.0013, 6.6082, 5.6642, 5.8526, 5.1171, 5.0176, 4.0116, 4.4831, 5.446, 4.6398, 5.8451, 4.2148, 4.3006, 2.4375, -0.209, -1.2881, -0.9034, -0.7179, 2.3148, 5.4048, 5.0298, 5.547, 5.3503, 3.6702, 5.0745, 6.5453, 4.5359, 6.0846, 8.4495, 7.6479, 6.7365, 6.5073, 8.0148, 6.5955, 4.749, 4.8085, 6.0473, 6.2419, 8.2202], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7015, -0.0721, 0.0844, 1.3262, 2.1741, 1.5927, 0.9532, -0.1153, -0.3779, 0.2406, -0.1667, -0.2349, 0.7171, 0.3041, 1.1853, 1.4255, 1.0447, 1.5792, 1.4006, -0.0149, -1.4572, -1.8378, -1.5755, -0.6749, 0.1912, -0.6242, -1.2516, -0.8585, -1.2962, -1.7827, -1.4475, -1.4033, -0.9408, 0.4597, -0.7211, -0.8757, -2.2373, -1.9228, 0.5482, 1.3119, 1.628, 2.2724, 2.7911, 3.5713, 2.6957, 1.1936, 1.5122, 0.9655, 0.4539, 0.7178, 1.5567, 1.4097, 2.1273, 0.6574, 1.2818, -0.8675, -0.6999, -0.39, -1.3694, -1.9719, -1.117, -1.3009, -4.415, -1.4433, -1.2806, -2.0968, -3.0748, -3.2811, -2.4548, -2.0204, -2.7128, -4.045, -1.8123, -1.1833, 0.2467, 0.9732, 0.9744, 1.5112, 0.773, 2.3439, 2.3647, 2.3411, 1.5503, 2.0227, 2.0324, 1.5468, 1.9593, 1.5731, 1.5292, 1.5302, 1.6746, 1.2849, 4.5532, 5.1138, 4.1521, 3.9833, 3.3212, 2.8754, 2.1642, 2.3444, 2.7248, 2.1285, 3.1623, 2.1467, 1.7392, 2.7104, 4.5349, 3.806, 3.877, 4.0805, 2.5262, 2.0438, 2.461, 3.1519, 1.8908, 2.6166, 2.2965, 1.433, -1.9529, -3.9072, -4.2348, -3.7611, -4.0898, -1.7401, 0.5398, 2.1948, 2.637, 2.7753, 2.1052, 1.6845, 3.0053, 1.4595, 2.6077, 4.7292, 4.4626, 3.9822, 2.9273, 4.9298, 2.6855, 2.179, 2.5385, 3.0073, 0.2619, -0.7698], "thermo_temp": [null, 1.6646, 1.4989, 1.3127, 2.489, 1.7172, 2.5411, 1.8863, 3.3129, 1.1014, 1.8603, 0.8499, 2.966, 1.1968, 2.7405, 1.4266, 0.9973, 0.9656, 1.5962, 1.4551, 1.1773, 1.2743, 1.1376, 1.5389, 0.5556, 2.0239, 1.702, 1.1288, 1.5591, 1.5521, 1.2628, 2.3375, 2.3016, 1.5253, 1.0926, 1.3349, 0.7209, 1.3792, 1.9344, 0.8911, 1.424, 1.3971, 0.8329, 1.2006, 1.9675, 1.175, 1.43, 1.7488, 2.5231, 2.7098, 1.339, 1.4756, 1.7033, 1.4528, 1.9857, 1.2752, 1.2647, 1.5936, 1.6083, 1.6407, 1.0167, 2.0797, 0.9707, 2.6017, 1.5806, 2.7082, 0.9798, 2.4679, 0.7718, 0.8411, 2.1271, 1.8374, 0.9843, 1.4953, 3.6374, 1.1718, 0.9234, 1.7409, 2.5369, 1.2281, 1.2, 1.3828, 2.6293, 2.6709, 1.4616, 1.8235, 1.6188, 0.5808, 1.2998, 1.0712, 2.7852, 0.757, 0.8427, 1.076, 1.5854, 1.3041, 0.913, 0.9516, 1.7245, 1.4299, 0.7246, 1.0241, 1.1207, 5.2702, 2.2704, 1.1545, 1.9274, 1.1159, 1.5506, 1.3992, 1.7506, 1.1271, 1.335, 1.8543, 1.5159, 2.047, 2.9976, 3.291, 2.0734, 1.8582, 1.9756, 1.0367, 2.4914, 1.9678, 2.0221, 2.2941, 2.7489, 3.2285, 1.9183, 2.8676, 4.42, 3.6982, 2.9467, 2.8577, 3.3719, 4.0549, 4.865, 2.835, 2.91, 2.575, 1.565, 3.39, 3.54, 3.0763, 3.5271, 3.7748, 3.1853, 2.7543, 3.58, 3.085, 3.91, 2.57, 2.27, 3.04, 5.98, 8.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7524, 1.772, 1.6044, 1.8519, 1.7328, 1.916, 1.827, 1.6762, 1.547, 1.5559, 1.5376, 1.4721, 1.4361, 1.3819, 1.4104, 1.255, 1.3948, 1.4506, 1.3921, 1.4225, 1.4461, 1.4127, 1.5809, 1.7119, 1.678, 1.5716, 1.5285, 1.3817, 1.3812, 1.4818, 1.3744, 1.3834, 1.3859, 1.2854, 1.27, 1.3968, 1.3565, 1.3698, 1.4387, 1.6359, 1.8311, 1.7417, 1.6933, 1.6951, 1.6511, 1.7119, 1.6325, 1.5656, 1.5707, 1.5775, 1.589, 1.485, 1.5931, 1.4799, 1.6839, 1.6651, 1.8548, 1.6957, 1.8361, 1.6426, 1.4969, 1.6114, 1.6525, 1.531, 1.5245, 1.9087, 1.7747, 1.6199, 1.6419, 1.8046, 1.6998, 1.6089, 1.5678, 1.7608, 1.9263, 1.8418, 1.8385, 1.7985, 1.5771, 1.5267, 1.4439, 1.6878, 1.5185, 1.3957, 1.3375, 1.3826, 1.3683, 1.2855, 1.2248, 1.3157, 1.3364, 1.2252, 1.1886, 1.1763, 1.9206, 1.9842, 1.8334, 1.8505, 1.7169, 1.6867, 1.6344, 1.6555, 1.5595, 1.5186, 1.5797, 1.5681, 1.6552, 1.8992, 2.1523, 2.1379, 2.0871, 2.0668, 1.8795, 1.9908, 1.9866, 1.993, 2.0478, 2.1753, 2.3668, 2.2852, 2.3911, 2.76, 2.9306, 2.9335, 2.9197, 3.0019, 3.1934, 3.4973, 3.3769, 3.292, 3.1616, 2.8713, 2.9656, 3.0701, 3.0712, 3.1541, 3.267, 3.2521, 3.1616, 3.2377, 3.2099, 3.3372, 3.1977, 3.029, 3.031, 3.5672, 4.5532], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 1.0429, 1.0781, 1.1177, 1.1667, 1.0791, 1.1398, 1.2334, 1.2404, 1.1526, 1.2137, 1.1471, 1.306, 1.2495, 1.2383, 1.1998, 1.1358, 1.0685, 1.0084, 1.0438, 1.0579, 1.0644, 1.1244, 1.0802, 0.9919, 1.0117, 0.9182, 0.854, 0.8521, 0.7956, 0.8272, 0.9667, 0.986, 1.004, 0.9296, 0.9112, 0.9922, 1.0802, 1.1473, 1.1779, 1.2535, 1.354, 1.3313, 1.2798, 1.2916, 1.2063, 1.2474, 1.2735, 1.4061, 1.4098, 1.3444, 1.231, 1.2437, 1.0975, 1.0557, 1.0018, 0.965, 0.9789, 0.967, 0.9699, 0.8503, 0.9434, 0.8933, 0.8218, 0.7166, 0.7135, 0.6988, 0.7877, 0.7544, 0.6953, 0.8104, 0.8727, 0.9204, 0.97, 1.1374, 1.0512, 1.0395, 1.1786, 1.2816, 1.3372, 1.2921, 1.3357, 1.434, 1.5643, 1.5, 1.4666, 1.4066, 1.3645, 1.382, 1.2946, 1.517, 1.4779, 1.4326, 1.4413, 1.4626, 1.4184, 1.3783, 1.4106, 1.4231, 1.422, 1.4692, 1.4133, 1.3762, 1.4568, 1.4014, 1.3384, 1.3763, 1.3955, 1.3394, 1.3348, 1.3813, 1.3851, 1.3177, 1.3421, 1.2961, 1.2906, 1.1624, 1.0288, 0.9214, 0.9173, 0.8805, 0.9297, 1.0291, 1.0763, 1.0777, 1.0659, 1.0752, 1.0549, 1.0894, 1.0788, 1.2064, 1.3372, 1.3721, 1.3812, 1.3904, 1.4091, 1.3104, 1.2643, 1.2638, 1.2769, 1.2036, 1.1733], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9511, 0.9444, 0.9163, 0.868, 0.8402, 0.8887, 0.8584, 0.7319, 0.8082, 0.7829, 0.8052, 0.753, 0.711, 0.7095, 0.7809, 0.7474, 0.8065, 0.8266, 0.922, 0.9332, 0.9428, 0.928, 0.8898, 0.9216, 0.9393, 1.037, 1.0893, 1.1271, 1.1713, 1.204, 1.1223, 1.0771, 1.044, 0.9665, 0.9826, 1.0106, 0.9682, 0.8983, 0.843, 0.77, 0.6865, 0.6136, 0.6189, 0.6774, 0.696, 0.7457, 0.7402, 0.675, 0.6156, 0.5463, 0.5957, 0.6754, 0.7485, 0.8288, 0.9748, 0.9961, 0.9766, 0.9911, 1.0301, 0.9955, 1.0036, 1.0524, 1.0745, 1.1798, 1.2099, 1.3087, 1.2426, 1.2105, 1.1199, 1.1891, 1.1615, 1.0635, 1.0004, 1.0195, 0.9216, 0.914, 0.8467, 0.8262, 0.7569, 0.6359, 0.6636, 0.6413, 0.6233, 0.4981, 0.4606, 0.5371, 0.6255, 0.5892, 0.6072, 0.4931, 0.49, 0.4864, 0.5028, 0.5406, 0.5226, 0.5612, 0.5706, 0.5672, 0.5833, 0.5543, 0.4956, 0.5465, 0.5551, 0.6213, 0.6064, 0.6344, 0.6218, 0.6075, 0.6255, 0.6443, 0.6089, 0.5743, 0.6355, 0.6143, 0.6913, 0.6844, 0.7951, 0.9577, 1.0523, 1.0536, 1.0811, 0.995, 0.9146, 0.9027, 0.9013, 0.9266, 0.9502, 0.9402, 0.874, 0.9154, 0.8116, 0.6577, 0.6181, 0.6165, 0.6005, 0.608, 0.7067, 0.737, 0.7463, 0.7075, 0.6994, 0.7176], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -108803.76, -471991.66, 2199478.9, 3520631.68, 3984505.64, 2947048.94, 1809091.49, 478692.78, 626693.94, 1193015.04, 1161277.94, 1505448.48, 1537985.07, 2790034.3, 4598815.76, 3569585.46, 3400340.8, 4553459.56, 2541064.34, -1068532.21, -2618305.75, -2439445.14, -1764564.24, -685602.16, -372130.56, -875664.29, -1376319.73, -1555825.95, -1878539.36, -2983030.85, -1934409.85, -1338968.38, 977557.01, 469897.22, -477340.98, -595892.03, 128673.97, 881758.63, 1732183.12, 3143860.67, 3167528.82, 4051940.7, 5391514.86, 5112832.35, 3056030.16, 2186093.06, 2613750.6, 214631.71, 312502.53, 2109476.18, 1808122.44, 3792529.8, 3534382.04, 1863732.43, 1412465.55, -166680.71, -101565.81, -626018.02, -2696875.64, -2735764.99, -1440810.22, -1921197.08, -2072660.17, -1541531.11, -1779948.21, -2559342.51, -3767989.34, -3558257.04, -2982818.82, -2921215.68, -3181296.8, -4184720.68, -2317164.0, 409577.23, 1919692.32, 1566762.92, 2856154.11, 3117156.22, 4297932.09, 4047075.3, 4184215.31, 3385042.37, 3993795.69, 5630016.03, 3301783.13, 3684746.53, 4654058.94, 2646171.06, 2746355.23, 3009153.11, 3454049.92, 12742221.8, 12020550.22, 10233722.51, 10435704.53, 8241222.43, 8051972.58, 5459939.98, 4991835.41, 5136072.64, 5151472.79, 5449095.29, 5421057.98, 3641779.49, 5225404.75, 8125434.77, 8222849.53, 6697278.16, 7236226.91, 6626041.95, 2303205.04, 3825575.09, 4518107.36, 3706562.31, 5364919.57, 3931844.22, 4666399.52, 1220502.39, -4432867.51, -8840011.0, -8386819.97, -7937060.13, -3435273.91, 11178349.2, 16518421.51, 12671456.77, 13983819.38, 11550386.45, 9213544.33, 11649717.75, 10490600.24, 8617325.73, 13116764.21, 15928815.56, 11329461.3, 8692579.08, 16689499.88, 17269777.43, 10117033.45, 9629091.32, 10086332.88, 12581431.57, 6675203.4, 16201643.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9798, 2.1102, 2.5253, 2.5634, 2.8017, 2.8976, 3.457, 4.2951, 3.683, 3.4422, 4.3585, 3.2856, 1.5802, -0.2248, -0.5716, -0.6819, 0.3261, 0.6297, 0.0599, -0.3686, -0.7332, -1.4301, -2.5081, -1.9739, -1.7251, -0.0625, -0.3455, -1.1039, -1.2008, -0.362, 0.4176, 1.7074, 2.928, 3.1251, 4.1815, 5.3643, 5.3319, 4.6462, 3.9402, 4.7702, 2.9983, 2.9476, 4.588, 4.3394, 5.8658, 6.0692, 4.6848, 4.1245, 2.2526, 2.0945, 0.9038, -0.7422, -1.3932, -0.7925, -1.7626, -1.2673, -0.9189, -1.5607, -2.3275, -3.4325, -3.6645, -3.5432, -3.6688, -3.6805, -3.6871, -2.1569, -0.5531, 1.1735, 1.3936, 2.5816, 3.249, 4.143, 4.4023, 4.5679, 4.1919, 4.6793, 5.6137, 4.7068, 5.1552, 5.9145, 4.5592, 4.8726, 5.3816, 5.7397, 8.2613, 8.3014, 7.3649, 8.059, 7.0878, 7.3052, 5.9914, 5.4897, 6.0395, 6.2298, 6.8176, 6.6093, 5.4916, 7.3436, 8.4996, 8.7321, 8.0002, 8.7826, 8.505, 6.4272, 6.2092, 6.7098, 5.851, 6.999, 5.6261, 6.8637, 5.0191, 0.9818, -2.6705, -3.3711, -4.1298, -1.831, 1.4604, 4.5405, 3.5508, 5.3825, 4.6354, 4.0718, 6.3446, 5.8504, 5.4377, 8.3256, 10.1174, 8.9652, 7.9682, 10.5081, 11.3174, 8.4943, 8.7696, 9.3128, 11.1181, 5.8924, 8.7179], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8016172.6849, -4969656.3568, -3158583.9047, 1923258.84, 5074342.4757, 7056492.0302, 9567783.7379, 11330926.4141, 11647110.7125, 9498935.6654, 9463794.7768, 10996571.9272, 11391966.8944, 13653172.3326, 15951644.6938, 16607034.3152, 16901831.2667, 18099389.5573, 16988416.4123, 15531843.1408, 15560277.5634, 12497062.4524, 6035527.2034, 1037003.6795, -875532.4316, 394748.4026, 1864558.5213, 2413310.7785, 2300504.7622, 1917135.8558, 760246.919, -914029.6372, -4184918.6296, -4745620.7171, -3995138.1812, -1023063.5589, -2439114.3893, -3756199.2263, -5128688.1431, -3111180.7336, 503379.1946, 3342254.5469, 6404852.9003, 7544134.1878, 9282135.9397, 11134683.1171, 10973111.2967, 8445028.5232, 7182789.9139, 6934758.754, 3477083.4415, 1605703.0095, 2411001.6089, 2597014.0404, 4178186.1489, 5602204.9334, 5928566.12, 5018402.229, 3523675.3005, 3215642.0832, 444429.3032, -4279808.7282, -6827762.1285, -5237593.6882, -5262558.0865, -1268157.4738, 1171595.5069, 1100890.9582, -422038.1293, -2491794.0868, -1911078.0007, -2446557.0179, -5368016.451, -8358063.4552, -6761967.2088, -3797936.65, 1225165.8166, 5105469.3795, 6802016.4448, 9270459.9119, 11034235.4958, 12820512.0955, 14199260.6778, 14878823.078, 10796218.5427, 9392843.6612, 11761631.527, 8631977.9104, 8957890.4316, 9666051.5212, 7268690.5007, 6495684.4018, 6815375.9362, 8437627.3251, 12617839.8872, 14445587.3232, 12078454.9584, 11841802.755, 10707474.4783, 11027549.0937, 7944165.68, 5650579.7309, 5732398.3476, 5801075.8178, 7441595.6175, 7803725.4941, 6224337.7671, 6686417.2378, 9641756.3782, 11111087.7366, 11543217.9832, 12263783.1351, 14123139.6396, 11057911.4056, 11302718.4917, 12164124.9486, 9948559.8292, 10829630.5347, 8850968.1672, 8997468.7508, 6557363.1263, 2812080.3519, -2221029.1843, -6164910.6544, -10731033.1644, -9103397.0865, 518767.1358, 7901389.2307, 10003931.5601, 11843630.8392, 11226841.1633, 10181960.7769, 11485998.1069, 10033618.5221, 9810309.0747, 12304607.2513, 14250403.5034, 12975837.1176, 9107671.7646, 12795932.3843, 14310505.6543, 11992539.8871, 11106981.3024, 11999542.3267, 14511314.6742, 13078617.7457, 13377461.3985], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.06, 50.29, 56.34, 56.31, 58.09, 50.55, 50.75, 58.54, 51.19, 53.72, 54.58, 56.92, 65.54, 66.07, 64.5, 64.43, 57.08, 54.6, 54.98, 56.1, 61.97, 60.69, 66.63, 59.91, 52.21, 44.73, 36.49, 28.97, 29.63, 29.83, 37.83, 47.76, 48.51, 48.51, 41.36, 42.61, 43.25, 50.56, 58.4, 65.42, 72.06, 80.26, 66.47, 60.66, 59.73, 51.88, 51.15, 57.79, 63.07, 63.15, 62.76, 55.42, 50.78, 44.79, 39.72, 40.23, 42.43, 41.58, 42.35, 43.19, 41.75, 40.7, 35.57, 27.73, 22.52, 22.9, 30.63, 38.27, 33.51, 23.87, 30.1, 38.75, 39.13, 43.98, 52.08, 52.77, 57.99, 64.22, 71.95, 77.19, 77.75, 78.36, 79.75, 89.36, 89.53, 82.75, 82.7, 82.84, 82.78, 84.0, 84.09, 84.42, 84.05, 76.2, 75.86, 67.17, 76.25, 75.77, 75.79, 82.26, 82.61, 74.86, 74.75, 74.35, 74.71, 65.23, 65.17, 73.13, 60.62, 68.95, 69.04, 69.79, 70.79, 71.19, 71.08, 68.4, 61.75, 54.07, 47.69, 47.39, 48.46, 54.69, 64.67, 65.06, 65.9, 65.67, 58.89, 59.62, 61.62, 61.97, 68.68, 74.96, 81.4, 81.57, 83.06, 81.87, 73.72, 67.94, 68.64, 69.54, 70.42, 71.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.3046, 37.929, 33.8024, -7.1488, -32.9624, 82.4114, -14.7739, 2.7677, 12.3445, 125.6662, 27.4774, 151.0023, -6.9927, 14.2373, -52.8224, -12.1851, 24.8236, 63.3077, -11.3104, -27.2867, 7.5544, -46.9454, -54.5077, -36.5746, 27.1934, -27.2263, -41.4146, -2.5707, 25.9363, 14.4103, -14.8041, -38.3537, -18.1069, -0.3959, -20.1976, 45.0373, 25.8059, 22.4312, -46.0811, -16.0333, 4.0051, 17.0267, 110.8922, -43.6084, -41.7665, -1.3744, 7.9362, -18.6158, -28.4807, -15.8763, -34.2077, -19.1289, -31.6872, -13.6191, -71.2871, 8.0526, -29.1331, 36.8998, 26.265, -21.6215, 45.2103, -22.5932, -6.5637, 31.6301, 141.8003, -10.9337, 150.3643, 74.9217, 814.6139, 45.005, -45.3748, 79.7833, 14.6076, -15.3301, -23.2187, 30.2536, 91.5889, -20.815, 40.7459, 68.1417, 19.5767, 21.9871, -27.6344, -39.5144, 14.4751, -37.725, -16.8355, 3.8711, -16.5707, 111.8246, -9.6274, 19.649, -39.3539, -10.7357, -30.5448, -18.3653, -49.4567, -38.4237, -13.7168, -18.4485, 15.7447, 55.4531, -23.5357, -26.1936, 3.6161, 29.9063, -15.5602, -10.8057, 101.5806, 10.6412, -10.1885, 31.5757, 46.2131, 9.6496, -19.4107, 36.7804, 83.1794, -1.0578, 11.6439, 12.8321, 50.6288, 228.4838, -20.7178, 10.2674, 52.348, -17.211, 11.7434, 31.9285, 126.9158, -12.1087, 11.6879, 1.6343, 100.8395, -23.1572, 119.4978, -59.2298, 1.4576, -28.9389, 24.4574, 57.8226, -32.1853, 56.4484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.08, 21.24, 20.57, 20.41, 19.89, 20.04, 18.01, 16.68, 12.15, 12.11, 11.91, 13.58, 14.44, 14.35, 13.47, 13.23, 12.95, 13.04, 12.99, 12.78, 12.97, 13.55, 13.73, 13.71, 15.13, 14.75, 14.15, 14.14, 14.32, 13.6, 14.09, 13.59, 12.5, 13.02, 13.95, 13.67, 13.96, 13.92, 13.84, 15.12, 14.79, 14.43, 14.51, 15.54, 14.82, 15.46, 14.95, 16.32, 16.31, 16.42, 16.82, 16.38, 16.55, 16.12, 14.88, 14.88, 14.94, 15.07, 15.04, 14.28, 14.27, 12.5, 12.47, 9.18, 10.67, 11.73, 13.05, 12.07, 12.73, 12.88, 12.69, 12.57, 12.29, 11.98, 11.96, 12.34, 12.34, 11.78, 10.77, 11.48, 11.41, 11.16, 10.87, 14.63, 14.44, 14.5, 14.32, 14.53, 14.42, 15.1, 14.94, 14.96, 14.96, 14.82, 14.82, 15.1, 15.16, 15.54, 15.41, 14.62, 14.66, 14.74, 15.66, 10.96, 11.02, 11.04, 10.96, 10.96, 11.09, 11.35, 14.67, 16.84, 16.88, 16.76, 17.53, 18.88, 19.42, 19.02, 19.38, 19.42, 19.25, 19.87, 19.48, 19.44, 20.19, 20.66, 20.71, 20.72, 21.09, 20.7, 19.32, 16.86, 16.47, 16.3, 18.47, 18.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831, 0.8811, 0.8681, 0.8915, 0.9042, 1.0345, 1.2203, 1.1079, 1.1202, 1.3194, 1.0756, 0.7162, 0.4566, 0.4313, 0.4848, 0.6816, 0.7326, 0.6063, 0.5181, 0.4521, 0.3495, 0.1464, 0.2808, 0.3474, 0.7013, 0.6252, 0.4473, 0.4216, 0.5553, 0.6746, 0.8848, 1.1017, 1.1492, 1.3563, 1.6119, 1.5804, 1.3837, 1.1912, 1.3173, 0.9277, 0.9155, 1.228, 1.1716, 1.5264, 1.5285, 1.189, 1.0762, 0.7049, 0.7163, 0.6353, 0.3863, 0.3228, 0.5216, 0.3857, 0.3576, 0.4254, 0.3038, 0.1721, -0.0064, -0.0311, 0.0215, 0.0166, 0.0309, -0.024, 0.2598, 0.5066, 0.7668, 0.7323, 0.9287, 1.0218, 1.1849, 1.2045, 1.2276, 1.1431, 1.2049, 1.3885, 1.1664, 1.24, 1.4427, 1.1244, 1.1921, 1.2963, 1.4011, 2.0919, 2.0852, 1.9451, 2.0715, 1.8469, 1.8769, 1.5637, 1.5166, 1.626, 1.6811, 1.7641, 1.7863, 1.5049, 1.8319, 2.0551, 2.0727, 1.881, 2.0121, 1.9581, 1.5534, 1.6445, 1.7604, 1.6006, 1.7291, 1.475, 1.627, 1.2647, 0.6329, 0.1621, 0.1177, 0.1022, 0.4594, 0.9136, 1.2922, 1.1114, 1.3192, 1.1855, 1.0784, 1.3332, 1.2709, 1.1643, 1.4746, 1.6972, 1.4795, 1.3036, 1.538, 1.632, 1.2483, 1.2621, 1.3121, 1.5187, 0.9721, 1.3305], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6744, 6.5902, 8.6974, 10.0938, 9.832, 9.4192, 9.0196, 8.1072, 6.5508, 5.8654, 4.8845, 4.3239, 4.7904, 6.6588, 5.8274, 5.4488, 7.6668, 7.4179, 7.2252, 7.1303, 6.9189, 6.6959, 6.394, 6.0539, 5.8542, 5.768, 5.9273, 6.3495, 6.9807, 7.4635, 6.1437, 3.5028, 3.5326, 3.5499, 3.5678, 3.5308, 3.5347, 5.0099, 7.4628, 8.2618, 10.35, 12.8047, 12.3918, 11.4869, 10.5723, 9.9322, 9.2317, 8.2558, 7.3887, 6.1594, 8.3358, 8.0443, 7.1735, 6.3606, 5.9816, 5.92, 5.9533, 6.1193, 6.2691, 6.389, 6.368, 6.4178, 6.6871, 7.0721, 7.7303, 6.7406, 7.038, 5.2823, 5.9138, 5.9897, 5.6039, 5.911, 6.01, 4.971, 4.9718, 6.575, 7.6529, 9.5515, 9.8113, 9.8652, 9.2256, 9.2231, 10.0736, 9.0272, 7.6418, 8.1089, 7.0625, 6.2499, 5.5061, 5.8647, 11.8027, 12.2913, 11.4972, 12.4515, 11.5119, 10.9525, 10.1831, 9.1964, 8.5389, 8.5201, 8.4113, 7.869, 6.4646, 7.1544, 9.3557, 9.9232, 9.1954, 10.083, 9.6979, 9.015, 8.0892, 8.2017, 7.2395, 7.7017, 6.7961, 6.8171, 5.6018, 5.0452, 5.4144, 5.9956, 6.5761, 6.8952, 6.894, 6.7987, 6.6668, 7.9177, 7.7928, 7.7515, 9.2573, 9.4283, 9.2707, 11.478, 12.9672, 11.5797, 9.9324, 9.625, 10.1089, 9.3768, 8.4474, 7.7279, 8.5751, 7.5533, 7.4377], "mkt_dynamics": [-0.735586, -0.557286, -0.474471, -0.466075, -0.431697, -0.691736, -0.815078, -1.062003, -1.068401, -1.047638, -0.778745, -0.494013, -0.054053, 0.314055, 0.672048, 0.969307, 1.027315, 1.202798, 1.176006, 1.160242, 1.074198, 1.101143, 1.082798, 1.148358, 1.18012, 1.256761, 1.482244, 1.547648, 1.665313, 1.689852, 1.529904, 1.347665, 0.870725, 0.281419, -0.249049, -0.636742, -0.680699, -0.671812, -0.601454, -0.659919, -0.80702, -0.936937, -1.126645, -1.16782, -0.966934, -0.687868, -0.500228, -0.332247, -0.301556, -0.244021, -0.038262, 0.368933, 0.65471, 0.887233, 1.137532, 1.279318, 1.482703, 1.443062, 1.336785, 1.073957, 0.824487, 0.815829, 0.73632, 0.864806, 0.976018, 0.958586, 0.855889, 0.445809, -0.020583, -0.303183, -0.491475, -0.617451, -0.64469, -0.768373, -0.768544, -0.819988, -0.926509, -1.006366, -1.17891, -1.266478, -1.25424, -1.279367, -1.25255, -1.171123, -1.142053, -0.841231, -0.545631, -0.213318, 0.249056, 0.428297, 0.652491, 0.818237, 0.955251, 1.054468, 1.110845, 1.224871, 1.246102, 1.294134, 1.353483, 1.281749, 1.156091, 1.111743, 1.08462, 1.287107, 1.429353, 1.514003, 1.540731, 1.460733, 1.465437, 1.436734, 1.346574, 1.216926, 1.110108, 1.180499, 1.305512, 1.293981, 1.267413, 1.240093, 1.192738, 1.336776, 1.410549, 1.474363, 1.500732, 1.550361, 1.61033, 1.500754, 1.494945, 1.19817, 0.953301, 0.672373, 0.050618, -0.408957, -0.872378, -1.200918, -1.229391, -0.974124, -0.646247, -0.402203, -0.121353, -0.086406, -0.053679, 0.081418, 0.235003, 0.404077, 0.620533, 0.812652, 1.019852, 1.108349, 1.307801, 1.375704, 1.307865, 1.311386, 1.160755, 1.114798, 0.865081, 0.940756], "market_activity_top_line": [40.200009, 40.191214, 40.110725, 40.005262, 39.847551, 39.690699, 39.417341, 39.071942, 38.928013, 38.760681, 38.703996, 38.635047, 38.626933, 38.704452, 39.297655, 40.083966, 40.956425, 41.445989, 41.597565, 41.368028, 41.165651, 41.1437, 41.252384, 41.414138, 41.656945, 42.131389, 42.90449, 43.390104, 43.834563, 44.569451, 44.751344, 44.282752, 43.657679, 43.339509, 43.06978, 42.99075, 42.970258, 42.978677, 42.953359, 42.891628, 42.771526, 42.543656, 42.392796, 42.329249, 42.369451, 42.38513, 42.345422, 42.29674, 42.289741, 42.324361, 42.92142, 43.892394, 44.806288, 45.894458, 47.254672, 48.304587, 48.807967, 48.882697, 49.127795, 48.691508, 48.44667, 48.811214, 49.184021, 50.242053, 51.296388, 51.642698, 51.642698, 50.993213, 50.607073, 50.444562, 50.028123, 49.647571, 49.583939, 49.440608, 49.27046, 49.137076, 48.945948, 48.776916, 48.587124, 48.367118, 48.145747, 47.906122, 47.651938, 47.359823, 47.161946, 47.054482, 47.048946, 47.039635, 47.89728, 48.697134, 49.619505, 50.362862, 51.010997, 51.356966, 51.744831, 52.383196, 52.596388, 52.923798, 53.604645, 53.697407, 53.880971, 54.277084, 54.799437, 56.7201, 58.580219, 59.905747, 61.255106, 61.906276, 62.399002, 62.376919, 62.409598, 62.703771, 63.223655, 63.972285, 64.819233, 65.153057, 66.146705, 67.631961, 69.068317, 70.033929, 71.199053, 71.993189, 71.976202, 72.25753, 72.901664, 73.290427, 74.123387, 74.572312, 75.32052, 75.309314, 74.082414, 73.026634, 72.072467, 71.676601, 71.499501, 71.646717, 72.24887, 73.94303, 75.845078, 76.854, 77.166667, 78.101333, 78.911333, 79.354155, 80.808661, 82.888159, 84.070551, 84.629629, 85.877322, 87.220113, 87.338558, 87.66212, 88.185333, 89.322667, 88.873333, 90.154667], "market_activity_min_gap": [-3.675558, -2.334744, -2.068798, -2.360687, -3.693142, -4.613535, -6.742384, -8.91442, -8.094841, -7.382806, -5.426133, -4.885309, -3.957985, -3.226229, -2.471096, -1.852768, -1.079309, -0.510486, -0.205171, -0.10288, 0.148104, 0.356829, 0.653433, 1.077924, 1.453219, 1.769581, 2.163389, 2.368927, 2.541535, 2.958302, 3.15843, 3.342884, 3.311833, 3.212694, 3.04064, 2.923799, 2.652119, 2.205509, 1.930491, 1.390722, 0.203158, -1.549631, -2.38433, -2.784546, -1.69281, -1.219608, -1.29088, -1.377683, -1.226817, -0.90941, -0.74217, -0.340959, -0.024322, 0.222902, 0.588245, 1.010426, 1.45763, 1.81592, 2.247875, 2.64607, 2.968265, 3.277476, 3.450955, 3.726978, 4.003585, 4.229691, 4.417175, 4.416934, 4.363973, 4.231336, 3.946687, 3.067785, 2.362425, 1.361982, 0.570508, 0.18503, -0.670811, -1.98924, -3.713218, -5.248659, -6.293582, -6.9937, -7.456247, -7.950217, -7.282713, -5.98756, -4.948459, -3.997949, -3.096238, -2.647823, -2.031598, -1.271332, -0.794103, -0.304495, 0.265891, 0.838792, 1.329813, 1.735076, 2.217899, 2.580447, 2.8683, 3.146142, 3.507465, 4.066283, 4.601263, 5.087145, 5.54795, 5.850567, 6.047196, 6.087643, 6.078695, 6.038732, 5.953294, 5.80976, 5.710477, 5.574619, 5.592319, 5.649324, 5.745625, 5.788647, 5.906188, 5.982749, 5.938239, 5.873652, 5.83849, 5.793248, 5.71142, 5.561431, 5.488015, 5.21921, 4.75688, 4.142479, 2.582454, -0.009492, -0.575784, 0.951965, 2.584336, 2.496813, 2.508204, 2.405597, 2.253622, 2.221627, 2.190416, 2.153278, 2.248667, 2.38132, 2.532697, 2.708278, 3.006415, 3.316347, 3.546623, 3.779348, 3.946885, 4.217822, 4.345172, 4.607494], "market_activity": [null, null, null, null, -8.83375, -10.741525, -13.538737, -16.054944, -17.313047, -17.942098, -17.448124, -14.563787, -11.806819, -8.031959, 2.12857, 18.734585, 39.114393, 53.136246, 58.049673, 49.255887, 33.770268, 21.025409, 14.66713, 15.823615, 21.462882, 30.413341, 43.546671, 54.190985, 62.126418, 70.360984, 68.664317, 56.958233, 38.831792, 21.893646, 11.759198, 5.644774, 3.189412, 3.724331, 5.39294, 5.481595, 3.800548, -0.280826, -4.242288, -6.786469, -6.829185, -4.774742, -2.844121, -1.899236, -1.988543, -2.007796, 5.584477, 21.741963, 40.991882, 56.277241, 68.04017, 76.925035, 82.570243, 84.872071, 76.498761, 58.34573, 42.057715, 36.616383, 35.179741, 48.591471, 67.921335, 77.362268, 77.975109, 61.749804, 40.523127, 25.838789, 16.235519, 9.232885, 4.585067, 1.086584, 0.004292, 0.232721, -1.925165, -4.344382, -6.706466, -9.538083, -12.051892, -14.409721, -16.12066, -17.345905, -17.958528, -17.334314, -15.068382, -11.687841, -0.096145, 15.557752, 33.670976, 49.218963, 58.742557, 60.774953, 58.656602, 58.471551, 55.468275, 54.386263, 57.577356, 54.827228, 53.076664, 53.076807, 52.692504, 70.222152, 85.111076, 92.555538, 96.277769, 98.138884, 98.930667, 90.197309, 77.286479, 68.55619, 64.31822, 66.697635, 72.998767, 75.217684, 79.726517, 86.680483, 93.340242, 96.670121, 98.33506, 98.76018, 90.43644, 82.326895, 75.217423, 68.409836, 69.413993, 69.828297, 70.279873, 66.363237, 49.186893, 29.428547, 16.285223, 8.225012, 3.114506, 0.457803, 7.557651, 25.071226, 48.107263, 62.479431, 69.169066, 69.733058, 64.511404, 58.698302, 63.209676, 73.695463, 81.639481, 85.713641, 88.02197, 86.55231, 79.80488, 74.77289, 68.568295, 65.286348, 59.187824, 61.475437], "market_activity_raw": [null, null, null, null, -8.83375, -12.6493, -16.33595, -18.57115, -18.57115, -18.57115, -16.95415, -11.67945, -9.04985, -4.2571, 12.2891, 35.3406, 59.4942, 67.1581, 62.9631, 40.4621, 18.28465, 8.28055, 8.30885, 16.9801, 27.10215, 39.3638, 56.68, 64.8353, 70.06185, 78.59555, 66.96765, 45.25215, 20.70535, 4.9555, 1.62475, -0.46965, 0.73405, 4.25925, 7.06155, 5.57025, 2.1195, -4.3622, -8.20375, -9.33065, -6.8719, -2.7203, -0.9135, -0.95435, -2.07785, -2.02705, 13.17675, 37.89945, 60.2418, 71.5626, 79.8031, 85.8099, 88.21545, 87.1739, 68.12545, 40.1927, 25.7697, 31.17505, 33.7431, 62.0032, 87.2512, 86.8032, 78.58795, 45.5245, 19.29645, 11.15445, 6.63225, 2.23025, -0.06275, -2.4119, -1.078, 0.46115, -4.08305, -6.7636, -9.06855, -12.3697, -14.5657, -16.76755, -17.8316, -18.57115, -18.57115, -16.7101, -12.80245, -8.3073, 11.49555, 31.21165, 51.7842, 64.76695, 68.26615, 62.80735, 56.53825, 58.2865, 52.465, 53.30425, 60.76845, 52.0771, 51.3261, 53.07695, 52.3082, 87.7518, 100.0, 100.0, 100.0, 100.0, 99.72245, 81.46395, 64.37565, 59.8259, 60.08025, 69.07705, 79.2999, 77.4366, 84.23535, 93.63445, 100.0, 100.0, 100.0, 99.1853, 82.1127, 74.21735, 68.10795, 61.60225, 70.41815, 70.2426, 70.73145, 62.4466, 32.01055, 9.6702, 3.1419, 0.1648, -1.996, -2.1989, 14.6575, 42.5848, 71.1433, 76.8516, 75.8587, 70.29705, 59.28975, 52.8852, 67.72105, 84.18125, 89.5835, 89.7878, 90.3303, 85.08265, 73.05745, 69.7409, 62.3637, 62.0044, 53.0893, 63.76305], "market_activity_distance": [-0.625095, -0.370448, -0.304837, -0.324314, -0.662895, -0.973079, -1.415212, -1.787492, -1.867455, -1.887017, -1.813244, -1.777908, -1.650927, -1.342095, 0.182159, 2.080338, 4.168028, 5.299359, 5.659215, 4.950375, 4.443851, 4.275676, 4.521069, 4.981792, 5.559122, 6.502465, 8.07133, 8.784755, 9.324139, 10.642228, 10.542697, 9.129898, 7.345556, 6.293231, 5.264514, 4.617654, 3.936037, 3.276836, 2.817767, 2.263563, 1.74414, 1.037181, 0.540642, 0.206977, 0.092132, 0.037633, -0.018882, -0.113822, -0.198556, -0.288317, 0.865295, 2.818242, 4.587412, 6.659717, 9.204831, 11.06006, 11.803019, 11.585387, 11.702856, 10.526731, 9.70294, 9.973053, 10.1521, 11.648203, 13.090898, 13.144022, 12.495928, 10.538388, 9.125458, 8.207809, 6.811106, 5.451538, 4.743325, 3.943554, 3.234806, 2.564719, 1.770073, 1.073429, 0.466372, -0.129043, -0.647319, -1.094978, -1.517981, -1.882254, -2.018247, -2.029873, -1.966523, -1.942886, -0.122577, 1.415982, 3.122841, 4.560849, 5.769882, 6.531159, 7.371754, 8.551757, 8.882476, 9.276128, 10.301511, 10.17402, 10.098721, 10.369259, 10.904868, 13.841642, 16.516901, 18.119121, 19.570359, 19.620818, 19.212081, 17.887401, 16.673976, 15.88009, 15.442734, 15.309603, 15.396516, 14.71473, 15.124936, 16.208263, 17.1896, 17.416908, 17.948107, 17.860082, 16.574763, 15.714282, 15.402015, 14.781304, 14.721284, 14.148018, 14.029372, 12.797623, 10.016821, 7.749392, 5.733092, 4.813607, 4.14623, 3.77233, 3.950433, 5.70353, 7.655124, 8.293249, 7.986582, 8.463526, 8.788036, 8.670226, 9.797567, 11.561286, 12.266275, 12.288647, 13.122557, 13.966307, 13.406745, 13.098495, 12.930026, 13.471456, 12.257158, 12.995236], "market_activity_roc": [null, null, null, null, -0.876761, -1.245334, -1.728675, -2.332993, -2.30764, -2.343164, -1.809724, -1.118181, -0.773428, -0.145067, 1.533844, 3.750271, 6.030745, 7.08326, 5.852538, 3.203431, 0.51085, -0.729356, -0.829811, 0.111463, 1.193456, 2.400584, 4.004874, 4.771235, 5.227503, 5.786807, 4.30457, 2.057262, -0.403526, -2.759608, -3.757572, -2.917619, -1.574571, -0.832571, -0.270308, -0.230566, -0.462487, -1.012179, -1.30505, -1.311163, -0.940053, -0.37262, -0.11175, -0.0768, -0.188131, -0.143373, 1.360237, 3.772522, 5.950727, 8.435088, 10.09578, 10.052295, 8.931066, 6.511111, 3.96389, 0.801003, -0.740242, -0.146234, 0.114448, 3.184426, 5.882175, 5.800888, 4.998935, 1.495082, -1.343789, -2.320049, -3.126434, -2.638865, -2.021721, -1.990213, -1.514474, -1.028238, -1.286689, -1.342403, -1.386908, -1.566959, -1.634867, -1.785258, -1.924761, -2.082603, -2.043381, -1.777727, -1.265409, -0.676075, 1.559168, 3.490958, 5.463585, 7.064738, 6.500822, 5.461989, 4.283247, 4.011555, 3.10794, 3.050866, 3.594202, 2.508841, 2.442341, 2.557046, 2.228896, 5.629123, 8.721535, 10.370238, 11.780539, 9.143454, 6.518895, 4.1251, 1.884728, 1.28823, 1.32158, 2.557622, 3.861001, 3.906122, 4.623349, 5.720721, 6.555283, 7.491394, 7.638095, 6.448472, 4.210158, 3.175034, 2.391339, 1.80189, 2.983187, 3.203517, 3.317971, 2.754639, -0.055277, -2.072724, -4.312308, -4.823723, -3.48654, -1.889608, 0.244758, 3.162021, 6.077772, 7.267999, 6.806746, 5.623658, 4.042787, 3.253123, 4.719647, 6.128994, 6.537994, 6.648012, 6.272423, 5.226264, 3.88722, 3.58325, 2.687568, 2.41063, 1.757271, 2.843357], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1027, 4.6563, 2.6488, 0.4843, -1.9723, -1.1286, 0.4432, 0.7048, 1.7028, 2.1864, 5.0756, 8.1862, 5.4913, 5.8598, 8.7618, 2.4456, -5.4551, -9.9018, -9.1882, -6.9231, -2.0047, -0.5414, -3.0172, -4.4609, -5.3828, -7.1091, -10.6332, -6.4681, -4.4184, 3.6934, 1.8056, -2.2138, -2.612, 0.761, 3.6322, 7.7932, 11.0441, 11.1922, 13.2879, 15.2775, 13.8472, 8.8116, 4.4214, 6.2152, -2.9942, -2.2743, 2.917, 2.528, 7.105, 7.1023, 0.3227, -1.2804, -8.485, -6.9377, -7.486, -11.5405, -11.5271, -6.3588, -8.293, -8.1839, -5.8014, -7.8705, -9.9671, -12.7635, -12.223, -10.3333, -9.8309, -9.4041, -10.3342, -0.9743, 5.2829, 10.4285, 8.5874, 11.6111, 12.2209, 14.2141, 13.2723, 12.534, 10.0481, 10.4937, 12.2059, 5.7511, 6.6309, 8.9968, 1.2452, 2.5092, 4.0813, 5.4265, 12.1129, 11.5379, 9.6962, 10.024, 5.9315, 6.1459, 0.0918, 0.5736, 2.0658, 2.9517, 4.0054, 4.39, -0.4246, 3.0813, 5.0798, 5.3125, 3.4688, 4.4537, 4.1545, -3.4541, -1.5029, 0.2922, -0.4748, 1.3825, -1.9305, 0.2162, -6.7373, -18.6396, -24.4917, -22.5608, -20.506, -12.0345, -3.6526, 2.0951, -0.3423, 2.7194, 1.1175, -0.2535, 3.4549, 3.3409, 2.1761, 6.1327, 8.279, 4.6011, 1.743, 4.7086, 5.7881, -1.7697, -0.641, 0.6751, 3.3844, -7.0682, -0.8217], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.292885, 0.299096, 0.330664, 0.347813, 0.370619, 0.38764, 0.449091, 0.554889, 0.5935, 0.62723, 0.624514, 0.569009, 0.446368, 0.279604, 0.092473, -0.007517, -0.035259, -0.057004, -0.105475, -0.142607, -0.197904, -0.286906, -0.369743, -0.4194, -0.443913, -0.351659, -0.288532, -0.274423, -0.263271, -0.222555, -0.127637, 0.028709, 0.165513, 0.267357, 0.355808, 0.44383, 0.509854, 0.572668, 0.56239, 0.557018, 0.469223, 0.410513, 0.420222, 0.419761, 0.483384, 0.521113, 0.466259, 0.364666, 0.215269, 0.104402, 0.001632, -0.142569, -0.273225, -0.311976, -0.372488, -0.373701, -0.35925, -0.362928, -0.348983, -0.302051, -0.299004, -0.319149, -0.317783, -0.27212, -0.214678, -0.191347, -0.08179, 0.085733, 0.208463, 0.36107, 0.500596, 0.633939, 0.731343, 0.749476, 0.705976, 0.699955, 0.705263, 0.675785, 0.670548, 0.676498, 0.628597, 0.593588, 0.577643, 0.554259, 0.642421, 0.682762, 0.684097, 0.654404, 0.623188, 0.605533, 0.559119, 0.514906, 0.491057, 0.488546, 0.468934, 0.450512, 0.407433, 0.414586, 0.453827, 0.492149, 0.501387, 0.521279, 0.536417, 0.533894, 0.551051, 0.575292, 0.567226, 0.601672, 0.574865, 0.564279, 0.490795, 0.310935, 0.104076, -0.079543, -0.179849, -0.185101, -0.048276, 0.118905, 0.225238, 0.371335, 0.457393, 0.494967, 0.577354, 0.636931, 0.644519, 0.717358, 0.729795, 0.717585, 0.67679, 0.70873, 0.75432, 0.725682, 0.686625, 0.66103, 0.679812, 0.555579, 0.557643], "smi": [null, null, null, 0.09, 0.0815, 0.063, 0.0516, 0.0439, 0.0404, 0.0395, 0.0435, 0.0389, 0.049, 0.0705, 0.102, 0.1505, 0.2075, 0.27, 0.331, 0.379, 0.4255, 0.474, 0.5155, 0.5525, 0.583, 0.6135, 0.646, 0.68, 0.717, 0.7655, 0.8125, 0.8515, 0.8715, 0.871, 0.8585, 0.84, 0.812, 0.768, 0.7085, 0.639, 0.563, 0.4885, 0.428, 0.384, 0.3695, 0.3485, 0.3205, 0.2955, 0.2805, 0.291, 0.3285, 0.3825, 0.445, 0.51, 0.557, 0.6085, 0.6705, 0.7395, 0.8125, 0.8685, 0.901, 0.9215, 0.936, 0.95, 0.965, 0.974, 0.9765, 0.9745, 0.968, 0.9555, 0.921, 0.8665, 0.799, 0.725, 0.648, 0.5735, 0.499, 0.4265, 0.3555, 0.283, 0.2375, 0.204, 0.178, 0.155, 0.134, 0.114, 0.1185, 0.141, 0.177, 0.2365, 0.301, 0.376, 0.457, 0.54, 0.623, 0.7025, 0.7595, 0.806, 0.8445, 0.8715, 0.893, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9535, 0.8985, 0.828, 0.7535, 0.703, 0.6705, 0.65, 0.635, 0.622, 0.6125, 0.6375, 0.69, 0.7605, 0.836, 0.887, 0.9195, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 0.996, 0.993], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-12.755418, -8.694899, -8.463131, -8.724532, -11.001357, -11.095734, -13.067334, -13.581559, -11.143031, -13.09403, -11.158712, -12.272256, -10.762131, -11.409976, -10.249481, -8.11654, -6.361753, -5.416026, -7.866799, -9.967872, -10.044912, -9.885546, -10.389451, -8.917533, -9.490169, -7.956777, -4.674271, -4.956705, -5.96003, -3.107262, -3.895749, -5.546509, -5.139076, -7.587365, -7.186919, -6.276466, -6.765861, -7.610648, -7.794339, -9.312387, -11.583732, -14.141019, -12.592593, -13.387887, -10.378591, -8.847346, -9.538459, -7.654176, -6.004008, -7.932333, -6.49369, -3.730581, 1.742502, 0.981279, 3.578576, 3.812999, 2.48456, 0.265047, 1.509047, -0.822593, 0.882579, 0.115809, 2.28337, 5.253466, 5.052062, 1.87869, 1.882447, 0.50794, 0.284825, 0.276763, -0.212947, -3.752503, -3.352702, -3.663377, -3.907501, -4.56976, -4.292499, -4.886614, -4.224437, -2.622269, -2.872363, -1.791413, 7.383899, 0.243152, 4.783314, 2.947538, 3.160295, 3.368569, 0.586426, 4.533644, 5.202893, 4.081828, 5.024288, 4.638368, 2.171339, 2.638369, 1.269946, 1.660468, 2.542207, 2.720978, 1.132495, 1.40122, 2.442461, 10.770806, 11.911175, 9.882105, 11.024977, 10.260574, 10.31102, 10.984772, 9.435068, 8.850168, 9.229763, 12.573211, 13.372382, 14.01185, 13.982859, 17.126376, 19.072189, 18.050899, 18.472707, 19.711809, 15.079335, 16.756115, 18.72993, 17.370872, 19.41926, 19.204829, 19.578389, 17.055759, 13.024097, 8.956952, 9.453373, 10.70491, 10.47402, 11.58505, 11.641178, 9.363493, 11.12265, 7.501251, 6.21788, 8.555116, 6.978441, 8.947115, 12.4079, 14.792481, 15.720934, 11.692197, 13.410386, 16.85327, 13.692139, 12.818072, 9.743474, 11.965574, 8.059959, 12.946404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, -0.4422, -0.7569, 2.356, 1.5334, 0.7081, 1.293, 0.8564, 0.9629, 0.8305, 1.444, 1.2659, 2.3027, 3.8526, 3.3791, 3.4723, 6.62, 7.2674, 6.9323, 7.3906, 7.4507, 7.2897, 7.807, 8.7034, 6.68, 7.0865, 5.607, 5.6054, 6.2767, 6.6187, 6.2645, 6.2335, 7.3196, 10.7935, 9.1062, 7.493, 7.2283, 7.1731, 5.9584, 3.9632, 2.3004, 1.7384, 3.8699, 2.9239, 4.1258, 4.9225, 4.2485, 4.1318, 6.9182, 5.7851, 5.786, 5.5179, 7.0915, 8.0318, 6.2656, 7.162, 6.1726, 5.8429, 6.1728, 4.6942, 4.2671, 3.6043, 1.3704, 1.081, 1.2999, 2.0589, 2.097, 0.9719, 1.2987, -0.9316, 0.1557, 0.1865, -0.3807, -0.5723, -0.6067, -1.4605, -1.6292, -2.1202, -3.0647, -4.7909, -4.5317, -5.7436, -5.1704, -4.6445, -1.4925, -0.7108, 0.0871, -1.6105, -1.488, 0.1956, 1.4306, 0.9026, 0.7287, -0.6709, -0.8183, -1.4466, 1.0008, 1.5806, 0.8521, -0.0037, -1.9882, -0.9347, -0.7968, 0.5087, 0.5932, 0.2441, 1.2715, -0.1901, -0.6562, -0.8441, -0.8625, -0.0765, -0.9962, -2.2905, -0.0657, 0.3606, 0.3562, 0.9384, 0.8071, 1.0895, 2.6665, 3.4691, 3.7429, 1.4042, 1.588, 1.7201, 2.6749]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce9d8156-6c24-415d-892c-9958387dd114/", "share_image": "https://sharemaestro.com/terminal/ce9d8156-6c24-415d-892c-9958387dd114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}