{"ticker": {"uuid": "ce9d8156-6c24-415d-892c-9958387dd114", "symbol": "BNS", "name": "Bank of Nova Scotia", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNS rose 17.75%, moving from 67.98 to 80.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.98 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.05"}, {"label": "12-Week Change", "value": "17.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.38, "high": 82.22, "low": 78.68, "close": 80.05, "volume": 13095908}, "trend_line": 72.536773, "activity_lines": {"activity_5": 78.911333, "activity_10": 77.363918, "activity_20": 75.006583, "activity_30": 74.125632}, "trend_signal": 1, "fair_value": 51.173701, "relative_strength": 6.97844, "rate_of_change": 0.7357243045814873, "market_dynamics": 0.235004, "expectation": {"probability": 58.8536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.791266, "high": 40.914132, "low": 40.119603, "close": 40.5783, "volume": 3873648}, "trend_line": 40.894103, "activity_lines": {"activity_5": 40.478947, "activity_10": 40.624796, "activity_20": 40.706465, "activity_30": 40.863122}, "trend_signal": 0, "fair_value": 43.072046, "relative_strength": -10.918729, "rate_of_change": -0.04578025677175158, "market_dynamics": -0.388014, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.480064, "high": 41.536707, "low": 40.271193, "close": 41.0862, "volume": 5053061}, "trend_line": 40.898923, "activity_lines": {"activity_5": 40.70612, "activity_10": 40.675585, "activity_20": 40.697185, "activity_30": 40.875515}, "trend_signal": 0, "fair_value": 43.149494, "relative_strength": -11.501833, "rate_of_change": 0.011786540470155971, "market_dynamics": 0.042307, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.102533, "high": 41.143488, "low": 39.202217, "close": 39.3087, "volume": 6942706}, "trend_line": 40.796577, "activity_lines": {"activity_5": 40.281813, "activity_10": 40.401256, "activity_20": 40.527798, "activity_30": 40.77292}, "trend_signal": 0, "fair_value": 43.225541, "relative_strength": -13.683951, "rate_of_change": -0.25024130831025615, "market_dynamics": 0.25517, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.349695, "high": 41.127147, "low": 39.23502, "close": 40.9879, "volume": 7355945}, "trend_line": 40.80712, "activity_lines": {"activity_5": 40.486593, "activity_10": 40.48034, "activity_20": 40.541471, "activity_30": 40.785264}, "trend_signal": 0, "fair_value": 43.304526, "relative_strength": -11.553835, "rate_of_change": 0.025842854413982857, "market_dynamics": 0.634776, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.007375, "high": 41.653156, "low": 39.376069, "close": 40.0752, "volume": 7053532}, "trend_line": 40.811333, "activity_lines": {"activity_5": 40.333627, "activity_10": 40.398244, "activity_20": 40.484821, "activity_30": 40.738043}, "trend_signal": 0, "fair_value": 43.377778, "relative_strength": -12.139274, "rate_of_change": 0.010324178721752533, "market_dynamics": 0.715567, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.01689, "high": 41.847945, "low": 39.642355, "close": 41.1072, "volume": 5443967}, "trend_line": 40.920367, "activity_lines": {"activity_5": 40.56694, "activity_10": 40.518442, "activity_20": 40.543638, "activity_30": 40.757131}, "trend_signal": 0, "fair_value": 43.454096, "relative_strength": -11.648566, "rate_of_change": 0.26716598548741644, "market_dynamics": 0.668884, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.040615, "high": 42.472168, "low": 41.023969, "close": 42.339, "volume": 6860864}, "trend_line": 41.038953, "activity_lines": {"activity_5": 41.175593, "activity_10": 40.860285, "activity_20": 40.725504, "activity_30": 40.848656}, "trend_signal": 0, "fair_value": 43.539613, "relative_strength": -9.191218, "rate_of_change": 0.2897970098850788, "market_dynamics": 0.951685, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.372298, "high": 42.742671, "low": 41.048944, "close": 41.54, "volume": 8610673}, "trend_line": 41.126937, "activity_lines": {"activity_5": 41.434393, "activity_10": 41.017993, "activity_20": 40.827456, "activity_30": 40.880982}, "trend_signal": 0, "fair_value": 43.621177, "relative_strength": -11.387942, "rate_of_change": 0.214391434401357, "market_dynamics": 0.975814, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.656584, "high": 42.130994, "low": 39.775587, "close": 40.0336, "volume": 7027399}, "trend_line": 41.117167, "activity_lines": {"activity_5": 41.042307, "activity_10": 40.880155, "activity_20": 40.77075, "activity_30": 40.810444}, "trend_signal": 0, "fair_value": 43.686929, "relative_strength": -12.223958, "rate_of_change": -0.023755720004132716, "market_dynamics": 1.023655, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.166729, "high": 40.495487, "low": 39.292815, "close": 39.9753, "volume": 4697238}, "trend_line": 41.060537, "activity_lines": {"activity_5": 40.694407, "activity_10": 40.734473, "activity_20": 40.701973, "activity_30": 40.736775}, "trend_signal": 0, "fair_value": 43.747681, "relative_strength": -11.665855, "rate_of_change": -0.1377283605166803, "market_dynamics": 0.811922, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.842162, "high": 39.842162, "low": 38.244147, "close": 38.3357, "volume": 5553691}, "trend_line": 40.948717, "activity_lines": {"activity_5": 39.806633, "activity_10": 40.304029, "activity_20": 40.471302, "activity_30": 40.560979}, "trend_signal": 0, "fair_value": 43.804167, "relative_strength": -13.020444, "rate_of_change": -0.27232960932779443, "market_dynamics": 0.252338, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.410549, "high": 38.522909, "low": 37.661481, "close": 37.9944, "volume": 6399201}, "trend_line": 40.78141, "activity_lines": {"activity_5": 38.98986, "activity_10": 39.852305, "activity_20": 40.219067, "activity_30": 40.370378}, "trend_signal": 0, "fair_value": 43.852851, "relative_strength": -14.046632, "rate_of_change": -0.4085769036426733, "market_dynamics": -0.343208, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.227518, "high": 40.120999, "low": 38.086027, "close": 40.0669, "volume": 6888976}, "trend_line": 40.644727, "activity_lines": {"activity_5": 39.15356, "activity_10": 39.833615, "activity_20": 40.178428, "activity_30": 40.32428}, "trend_signal": 0, "fair_value": 43.919266, "relative_strength": -11.249406, "rate_of_change": -0.3351600643528458, "market_dynamics": -0.521731, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0585, "high": 40.175021, "low": 38.601978, "close": 38.7185, "volume": 6111965}, "trend_line": 40.452877, "activity_lines": {"activity_5": 38.966, "activity_10": 39.555975, "activity_20": 40.018359, "activity_30": 40.200008}, "trend_signal": 0, "fair_value": 43.978835, "relative_strength": -12.755515, "rate_of_change": -0.47201694822554047, "market_dynamics": -0.731062, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.026535, "high": 40.366538, "low": 38.701938, "close": 40.3166, "volume": 6884861}, "trend_line": 40.340657, "activity_lines": {"activity_5": 39.398813, "activity_10": 39.61016, "activity_20": 40.022544, "activity_30": 40.191216}, "trend_signal": 0, "fair_value": 44.05049, "relative_strength": -8.694793, "rate_of_change": -0.277409193912217, "market_dynamics": -0.555022, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.449748, "high": 40.557947, "low": 39.059059, "close": 39.0931, "volume": 6204480}, "trend_line": 40.233373, "activity_lines": {"activity_5": 39.40104, "activity_10": 39.437502, "activity_20": 39.912895, "activity_30": 40.110728}, "trend_signal": 0, "fair_value": 44.1183, "relative_strength": -8.463083, "rate_of_change": -0.26594509851438447, "market_dynamics": -0.474465, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.690876, "high": 39.792474, "low": 38.45477, "close": 38.5987, "volume": 9454861}, "trend_line": 40.13543, "activity_lines": {"activity_5": 39.187973, "activity_10": 39.211573, "activity_20": 39.765144, "activity_30": 40.005265}, "trend_signal": 0, "fair_value": 44.176787, "relative_strength": -8.724518, "rate_of_change": -0.24343720821021092, "market_dynamics": -0.452399, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.740278, "high": 38.800986, "low": 36.311965, "close": 37.6909, "volume": 15434896}, "trend_line": 40.113463, "activity_lines": {"activity_5": 38.63202, "activity_10": 38.888595, "activity_20": 39.538568, "activity_30": 39.847554}, "trend_signal": 0, "fair_value": 44.222215, "relative_strength": -11.001411, "rate_of_change": -0.054732190486053135, "market_dynamics": -0.400975, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.361316, "high": 38.957064, "low": 37.2399, "close": 37.6822, "volume": 6389968}, "trend_line": 40.080717, "activity_lines": {"activity_5": 38.231567, "activity_10": 38.634018, "activity_20": 39.323821, "activity_30": 39.690698}, "trend_signal": 0, "fair_value": 44.269276, "relative_strength": -11.095849, "rate_of_change": -0.08163344062317195, "market_dynamics": -0.658757, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.994495, "high": 38.324053, "low": 35.782992, "close": 35.8437, "volume": 9596928}, "trend_line": 39.98319, "activity_lines": {"activity_5": 37.287367, "activity_10": 38.087922, "activity_20": 38.945899, "activity_30": 39.417342}, "trend_signal": 0, "fair_value": 44.300353, "relative_strength": -13.067263, "rate_of_change": -0.243326485401944, "market_dynamics": -0.763769, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.739587, "high": 36.398701, "low": 34.512421, "close": 34.6295, "volume": 10131494}, "trend_line": 39.783063, "activity_lines": {"activity_5": 36.236627, "activity_10": 37.396182, "activity_20": 38.475508, "activity_30": 39.071943}, "trend_signal": 0, "fair_value": 44.332638, "relative_strength": -13.581588, "rate_of_change": -0.5005278468276342, "market_dynamics": -1.009845, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.967776, "high": 37.942465, "low": 34.868042, "close": 37.5522, "volume": 8908583}, "trend_line": 39.668813, "activity_lines": {"activity_5": 36.457693, "activity_10": 37.303227, "activity_20": 38.311797, "activity_30": 38.928016}, "trend_signal": 0, "fair_value": 44.375671, "relative_strength": -11.142936, "rate_of_change": -0.2871825128195846, "market_dynamics": -1.035829, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.725642, "high": 37.838385, "low": 36.73697, "close": 37.0752, "volume": 4983721}, "trend_line": 39.506173, "activity_lines": {"activity_5": 36.589527, "activity_10": 37.131585, "activity_20": 38.119486, "activity_30": 38.760686}, "trend_signal": 0, "fair_value": 44.402136, "relative_strength": -13.093962, "rate_of_change": -0.4099946222237687, "market_dynamics": -1.017107, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.86707, "high": 38.718662, "low": 36.858397, "close": 38.6276, "volume": 6703270}, "trend_line": 39.41876, "activity_lines": {"activity_5": 37.279873, "activity_10": 37.296593, "activity_20": 38.085658, "activity_30": 38.704004}, "trend_signal": 0, "fair_value": 44.428328, "relative_strength": -11.158612, "rate_of_change": -0.22126415535110924, "market_dynamics": -0.766542, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.558141, "high": 38.740265, "low": 37.890355, "close": 38.35, "volume": 4349828}, "trend_line": 39.33438, "activity_lines": {"activity_5": 37.81466, "activity_10": 37.41278, "activity_20": 38.036632, "activity_30": 38.635052}, "trend_signal": 0, "fair_value": 44.445437, "relative_strength": -12.272342, "rate_of_change": -0.21406051331902853, "market_dynamics": -0.49494, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.176567, "high": 39.217273, "low": 36.25126, "close": 39.2086, "volume": 12815471}, "trend_line": 39.275343, "activity_lines": {"activity_5": 38.46856, "activity_10": 37.720833, "activity_20": 38.077592, "activity_30": 38.626937}, "trend_signal": 0, "fair_value": 44.455588, "relative_strength": -10.762179, "rate_of_change": -0.15009007387431442, "market_dynamics": -0.039959, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.766329, "high": 39.156594, "low": 38.011817, "close": 38.8704, "volume": 7838214}, "trend_line": 39.230973, "activity_lines": {"activity_5": 38.704453, "activity_10": 37.965295, "activity_20": 38.095384, "activity_30": 38.600812}, "trend_signal": 0, "fair_value": 44.45919, "relative_strength": -11.409956, "rate_of_change": -0.11297164228457708, "market_dynamics": 0.327928, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.896443, "high": 41.212017, "low": 38.471487, "close": 40.206, "volume": 13648301}, "trend_line": 39.226207, "activity_lines": {"activity_5": 39.297667, "activity_10": 38.447653, "activity_20": 38.256893, "activity_30": 38.663717}, "trend_signal": 0, "fair_value": 44.474275, "relative_strength": -10.249403, "rate_of_change": -0.012148564349898984, "market_dynamics": 0.697424, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.405385, "high": 41.571842, "low": 40.145209, "close": 41.4114, "volume": 9496218}, "trend_line": 39.26708, "activity_lines": {"activity_5": 40.08396, "activity_10": 39.103445, "activity_20": 38.539555, "activity_30": 38.804697}, "trend_signal": 0, "fair_value": 44.49558, "relative_strength": -8.116644, "rate_of_change": 0.104198195864305, "market_dynamics": 0.993289, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.619621, "high": 42.408824, "low": 41.479992, "close": 42.2267, "volume": 8301746}, "trend_line": 39.317657, "activity_lines": {"activity_5": 40.956433, "activity_10": 39.839671, "activity_20": 38.893303, "activity_30": 38.99564}, "trend_signal": 0, "fair_value": 44.519601, "relative_strength": -6.361691, "rate_of_change": 0.12880254910728525, "market_dynamics": 1.038821, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.888575, "high": 42.228093, "low": 41.262451, "close": 41.8533, "volume": 8778950}, "trend_line": 39.360157, "activity_lines": {"activity_5": 41.445993, "activity_10": 40.391951, "activity_20": 39.200768, "activity_30": 39.15923}, "trend_signal": 0, "fair_value": 44.540249, "relative_strength": -5.41606, "rate_of_change": 0.10809392838439986, "market_dynamics": 1.214305, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.765139, "high": 42.461813, "low": 40.865637, "close": 41.3683, "volume": 10347184}, "trend_line": 39.36956, "activity_lines": {"activity_5": 41.597573, "activity_10": 40.724707, "activity_20": 39.445292, "activity_30": 39.288788}, "trend_signal": 0, "fair_value": 44.550342, "relative_strength": -7.866768, "rate_of_change": 0.023889640480852094, "market_dynamics": 1.176008, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.971422, "high": 41.024334, "low": 39.913185, "close": 40.7245, "volume": 11656033}, "trend_line": 39.416753, "activity_lines": {"activity_5": 41.368027, "activity_10": 40.871025, "activity_20": 39.612436, "activity_30": 39.376203}, "trend_signal": 0, "fair_value": 44.559313, "relative_strength": -9.967922, "rate_of_change": 0.11987179943082941, "market_dynamics": 1.160246, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.733327, "high": 40.953793, "low": 39.776504, "close": 40.9097, "volume": 8179084}, "trend_line": 39.414147, "activity_lines": {"activity_5": 41.165647, "activity_10": 40.984665, "activity_20": 39.794087, "activity_30": 39.472522}, "trend_signal": 1, "fair_value": 44.575069, "relative_strength": -10.044951, "rate_of_change": -0.006611402009699043, "market_dynamics": 1.073714, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.874393, "high": 41.840034, "low": 40.565741, "close": 41.3506, "volume": 10411904}, "trend_line": 39.45666, "activity_lines": {"activity_5": 41.14368, "activity_10": 41.136976, "activity_20": 40.007293, "activity_30": 39.597455}, "trend_signal": 1, "fair_value": 44.586435, "relative_strength": -9.885641, "rate_of_change": 0.1078622860974248, "market_dynamics": 1.100171, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.050761, "high": 41.456419, "low": 40.318814, "close": 41.4476, "volume": 10008302}, "trend_line": 39.468007, "activity_lines": {"activity_5": 41.212453, "activity_10": 41.252367, "activity_20": 40.224814, "activity_30": 39.725902}, "trend_signal": 1, "fair_value": 44.593474, "relative_strength": -10.389556, "rate_of_change": 0.02875813614229046, "market_dynamics": 1.081335, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.403536, "high": 41.972338, "low": 40.433485, "close": 41.7651, "volume": 11246572}, "trend_line": 39.448877, "activity_lines": {"activity_5": 41.414107, "activity_10": 41.384776, "activity_20": 40.461361, "activity_30": 39.874102}, "trend_signal": 1, "fair_value": 44.599079, "relative_strength": -8.917589, "rate_of_change": -0.04846963769920529, "market_dynamics": 1.144151, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.747434, "high": 42.126635, "low": 41.571061, "close": 41.9679, "volume": 8545152}, "trend_line": 39.46314, "activity_lines": {"activity_5": 41.656907, "activity_10": 41.501427, "activity_20": 40.702145, "activity_30": 40.03662}, "trend_signal": 1, "fair_value": 44.598492, "relative_strength": -9.490271, "rate_of_change": 0.036155655330821435, "market_dynamics": 1.175909, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.879719, "high": 43.475893, "low": 41.452015, "close": 42.9115, "volume": 10918169}, "trend_line": 39.55907, "activity_lines": {"activity_5": 42.131347, "activity_10": 41.757607, "activity_20": 41.012428, "activity_30": 40.259094}, "trend_signal": 1, "fair_value": 44.590354, "relative_strength": -7.956864, "rate_of_change": 0.24308760022642806, "market_dynamics": 1.244142, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.849828, "high": 44.47246, "low": 42.77046, "close": 44.2079, "volume": 11919321}, "trend_line": 39.700157, "activity_lines": {"activity_5": 42.904467, "activity_10": 42.222222, "activity_20": 41.421277, "activity_30": 40.559019}, "trend_signal": 1, "fair_value": 44.579518, "relative_strength": -4.67424, "rate_of_change": 0.35664893032115985, "market_dynamics": 1.432416, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.057998, "high": 44.472475, "low": 43.343687, "close": 43.9169, "volume": 8954165}, "trend_line": 39.886197, "activity_lines": {"activity_5": 43.3901, "activity_10": 42.597905, "activity_20": 41.762581, "activity_30": 40.831067}, "trend_signal": 1, "fair_value": 44.569915, "relative_strength": -4.956636, "rate_of_change": 0.4686127563677029, "market_dynamics": 1.465141, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.987466, "high": 44.860513, "low": 43.301374, "close": 44.2873, "volume": 6438937}, "trend_line": 40.09596, "activity_lines": {"activity_5": 43.83458, "activity_10": 43.003415, "activity_20": 42.094937, "activity_30": 41.115009}, "trend_signal": 1, "fair_value": 44.5613, "relative_strength": -5.959924, "rate_of_change": 0.5259037355704662, "market_dynamics": 1.558167, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.357839, "high": 45.839373, "low": 44.322564, "close": 45.663, "volume": 8339098}, "trend_line": 40.282497, "activity_lines": {"activity_5": 44.56948, "activity_10": 43.605978, "activity_20": 42.526239, "activity_30": 41.474173}, "trend_signal": 1, "fair_value": 44.562844, "relative_strength": -3.107185, "rate_of_change": 0.46522642181407126, "market_dynamics": 1.533367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.6744, "high": 45.692311, "low": 44.429548, "close": 44.743, "volume": 10362538}, "trend_line": 40.483313, "activity_lines": {"activity_5": 44.751373, "activity_10": 43.951478, "activity_20": 42.829028, "activity_30": 41.761947}, "trend_signal": 1, "fair_value": 44.557264, "relative_strength": -3.895715, "rate_of_change": 0.49851924521958807, "market_dynamics": 1.365786, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.922084, "high": 45.369872, "low": 43.032419, "close": 43.1578, "volume": 14336703}, "trend_line": 40.57802, "activity_lines": {"activity_5": 44.282767, "activity_10": 43.939064, "activity_20": 42.951725, "activity_30": 41.934495}, "trend_signal": 1, "fair_value": 44.543487, "relative_strength": -5.546541, "rate_of_change": 0.2339408338443043, "market_dynamics": 1.206105, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.507059, "high": 43.721997, "low": 41.420368, "close": 41.8592, "volume": 9176871}, "trend_line": 40.670223, "activity_lines": {"activity_5": 43.4513, "activity_10": 43.657682, "activity_20": 42.927851, "activity_30": 42.017152}, "trend_signal": 1, "fair_value": 44.519328, "relative_strength": -5.139146, "rate_of_change": 0.2272239995938634, "market_dynamics": 0.754295, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.05623, "high": 42.396549, "low": 40.871294, "close": 41.698, "volume": 8475481}, "trend_line": 40.773533, "activity_lines": {"activity_5": 42.70328, "activity_10": 43.339507, "activity_20": 42.876003, "activity_30": 42.08346}, "trend_signal": 1, "fair_value": 44.488661, "relative_strength": -7.587425, "rate_of_change": 0.2540187694569574, "market_dynamics": 0.223225, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.868142, "high": 42.118904, "low": 41.026302, "close": 41.9577, "volume": 8796964}, "trend_line": 40.91576, "activity_lines": {"activity_5": 42.214447, "activity_10": 43.069771, "activity_20": 42.835423, "activity_30": 42.159858}, "trend_signal": 1, "fair_value": 44.451472, "relative_strength": -7.187015, "rate_of_change": 0.34882186932390263, "market_dynamics": -0.261912, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.190625, "high": 43.292722, "low": 41.984642, "close": 43.0056, "volume": 5523991}, "trend_line": 41.093207, "activity_lines": {"activity_5": 42.321933, "activity_10": 42.990747, "activity_20": 42.886302, "activity_30": 42.294686}, "trend_signal": 1, "fair_value": 44.419129, "relative_strength": -6.276389, "rate_of_change": 0.43368863244872097, "market_dynamics": -0.635344, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.148829, "high": 43.668263, "low": 42.947325, "close": 43.3369, "volume": 4553010}, "trend_line": 41.34298, "activity_lines": {"activity_5": 42.65568, "activity_10": 42.970249, "activity_20": 42.961142, "activity_30": 42.43944}, "trend_signal": 1, "fair_value": 44.39036, "relative_strength": -6.765926, "rate_of_change": 0.6078206551267648, "market_dynamics": -0.677909, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.157786, "high": 43.516016, "low": 42.13683, "close": 42.7906, "volume": 7133186}, "trend_line": 41.615017, "activity_lines": {"activity_5": 42.795387, "activity_10": 42.86626, "activity_20": 42.978667, "activity_30": 42.532835}, "trend_signal": 1, "fair_value": 44.349808, "relative_strength": -7.610702, "rate_of_change": 0.6580004634402371, "market_dynamics": -0.669023, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.763742, "high": 43.390645, "low": 41.456201, "close": 42.3876, "volume": 10868870}, "trend_line": 41.776197, "activity_lines": {"activity_5": 42.738667, "activity_10": 42.709476, "activity_20": 42.953348, "activity_30": 42.582679}, "trend_signal": 1, "fair_value": 44.307001, "relative_strength": -7.794384, "rate_of_change": 0.38731210899181334, "market_dynamics": -0.598663, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.387664, "high": 42.647381, "low": 41.756282, "close": 42.0563, "volume": 7945556}, "trend_line": 41.942233, "activity_lines": {"activity_5": 42.52554, "activity_10": 42.526996, "activity_20": 42.891622, "activity_30": 42.600751}, "trend_signal": 1, "fair_value": 44.265063, "relative_strength": -9.312296, "rate_of_change": 0.39744163404820765, "market_dynamics": -0.65852, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.921965, "high": 42.584693, "low": 41.160725, "close": 41.51, "volume": 6982987}, "trend_line": 42.038313, "activity_lines": {"activity_5": 42.12374, "activity_10": 42.310765, "activity_20": 42.771526, "activity_30": 42.572865}, "trend_signal": 1, "fair_value": 44.233145, "relative_strength": -11.583629, "rate_of_change": 0.2290769783287423, "market_dynamics": -0.793318, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.375622, "high": 41.778632, "low": 40.381533, "close": 40.4084, "volume": 8723981}, "trend_line": 42.106927, "activity_lines": {"activity_5": 41.454447, "activity_10": 41.953025, "activity_20": 42.543657, "activity_30": 42.467709}, "trend_signal": 0, "fair_value": 44.18434, "relative_strength": -14.141001, "rate_of_change": 0.16321777707872487, "market_dynamics": -0.904899, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.838231, "high": 41.24124, "low": 40.542691, "close": 40.9457, "volume": 8108958}, "trend_line": 42.16483, "activity_lines": {"activity_5": 41.159487, "activity_10": 41.742965, "activity_20": 42.371446, "activity_30": 42.392791}, "trend_signal": 0, "fair_value": 44.139276, "relative_strength": -12.592675, "rate_of_change": 0.13751419095485914, "market_dynamics": -1.078541, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.817501, "high": 42.099867, "low": 41.107031, "close": 41.1799, "volume": 9540791}, "trend_line": 42.241813, "activity_lines": {"activity_5": 41.065587, "activity_10": 41.592096, "activity_20": 42.22393, "activity_30": 42.329247}, "trend_signal": 0, "fair_value": 44.103328, "relative_strength": -13.387805, "rate_of_change": 0.18257633198093878, "market_dynamics": -1.10365, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.21625, "high": 43.042517, "low": 41.075067, "close": 42.8649, "volume": 8828457}, "trend_line": 42.330443, "activity_lines": {"activity_5": 41.613867, "activity_10": 41.757011, "activity_20": 42.239676, "activity_30": 42.369446}, "trend_signal": 0, "fair_value": 44.083338, "relative_strength": -10.378688, "rate_of_change": 0.20981580501765393, "market_dynamics": -0.916465, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.983386, "high": 43.73029, "low": 42.555283, "close": 42.5735, "volume": 8838049}, "trend_line": 42.36918, "activity_lines": {"activity_5": 42.011107, "activity_10": 41.852449, "activity_20": 42.223399, "activity_30": 42.385127}, "trend_signal": 0, "fair_value": 44.062947, "relative_strength": -8.847278, "rate_of_change": 0.09151097237512391, "market_dynamics": -0.65573, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.755643, "high": 42.755643, "low": 41.325597, "close": 41.7537, "volume": 7515224}, "trend_line": 42.353413, "activity_lines": {"activity_5": 42.06418, "activity_10": 41.806689, "activity_20": 42.130655, "activity_30": 42.345419}, "trend_signal": 0, "fair_value": 44.03522, "relative_strength": -9.538463, "rate_of_change": -0.037213370662346444, "market_dynamics": -0.484156, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.808397, "high": 42.855884, "low": 41.107037, "close": 41.5989, "volume": 8441925}, "trend_line": 42.344933, "activity_lines": {"activity_5": 41.975967, "activity_10": 41.761569, "activity_20": 42.034855, "activity_30": 42.296741}, "trend_signal": 0, "fair_value": 44.002195, "relative_strength": -7.654081, "rate_of_change": -0.020021999171603515, "market_dynamics": -0.33224, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.077766, "high": 42.304814, "low": 39.781737, "close": 42.2365, "volume": 7020185}, "trend_line": 42.373873, "activity_lines": {"activity_5": 42.05674, "activity_10": 41.854044, "activity_20": 42.010817, "activity_30": 42.289745}, "trend_signal": 0, "fair_value": 43.966919, "relative_strength": -6.003906, "rate_of_change": 0.0683434780732933, "market_dynamics": -0.301536, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.227357, "high": 42.933271, "low": 40.22347, "close": 42.9105, "volume": 8011849}, "trend_line": 42.44674, "activity_lines": {"activity_5": 42.29174, "activity_10": 42.071811, "activity_20": 42.060735, "activity_30": 42.324366}, "trend_signal": 0, "fair_value": 43.947221, "relative_strength": -7.932318, "rate_of_change": 0.17196209560545744, "market_dynamics": -0.244004, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.983346, "high": 44.249437, "low": 42.974237, "close": 44.1037, "volume": 5727957}, "trend_line": 42.553207, "activity_lines": {"activity_5": 42.921433, "activity_10": 42.490993, "activity_20": 42.237399, "activity_30": 42.431267}, "trend_signal": 0, "fair_value": 43.932145, "relative_strength": -6.493713, "rate_of_change": 0.2508249161184159, "market_dynamics": -0.036853, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.249485, "high": 45.579337, "low": 44.167507, "close": 45.4336, "volume": 8733247}, "trend_line": 42.689307, "activity_lines": {"activity_5": 43.892413, "activity_10": 43.104816, "activity_20": 42.543763, "activity_30": 42.617098}, "trend_signal": 0, "fair_value": 43.92829, "relative_strength": -3.730502, "rate_of_change": 0.3198348834201826, "market_dynamics": 0.370339, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.196745, "high": 46.6359, "low": 44.932597, "close": 45.9983, "volume": 5860379}, "trend_line": 42.840997, "activity_lines": {"activity_5": 44.8063, "activity_10": 43.729945, "activity_20": 42.893072, "activity_30": 42.830582}, "trend_signal": 0, "fair_value": 43.931982, "relative_strength": 1.742515, "rate_of_change": 0.35533488515051814, "market_dynamics": 0.657503, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.31708, "high": 47.451097, "low": 46.162234, "close": 47.401, "volume": 6671618}, "trend_line": 43.02886, "activity_lines": {"activity_5": 45.89446, "activity_10": 44.518245, "activity_20": 43.356261, "activity_30": 43.124776}, "trend_signal": 1, "fair_value": 43.945659, "relative_strength": 0.981245, "rate_of_change": 0.43851220362588694, "market_dynamics": 0.890764, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.483035, "high": 49.386729, "low": 47.446601, "close": 49.2501, "volume": 7262662}, "trend_line": 43.2716, "activity_lines": {"activity_5": 47.254687, "activity_10": 45.529635, "activity_20": 43.968398, "activity_30": 43.526146}, "trend_signal": 1, "fair_value": 43.968965, "relative_strength": 3.578664, "rate_of_change": 0.5641330028264698, "market_dynamics": 1.139184, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.52334, "high": 50.206483, "low": 48.931282, "close": 49.5871, "volume": 10209388}, "trend_line": 43.49412, "activity_lines": {"activity_5": 48.304607, "activity_10": 46.486202, "activity_20": 44.577904, "activity_30": 43.933598}, "trend_signal": 1, "fair_value": 43.992682, "relative_strength": 3.813055, "rate_of_change": 0.5142402869318512, "market_dynamics": 1.285746, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.412085, "high": 50.583083, "low": 48.581943, "close": 49.0441, "volume": 17101158}, "trend_line": 43.655327, "activity_lines": {"activity_5": 48.807967, "activity_10": 47.216522, "activity_20": 45.104355, "activity_30": 44.291661}, "trend_signal": 1, "fair_value": 44.006165, "relative_strength": 2.484471, "rate_of_change": 0.37064090502347774, "market_dynamics": 1.492999, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.923971, "high": 49.016402, "low": 47.450521, "close": 48.4803, "volume": 5380201}, "trend_line": 43.80744, "activity_lines": {"activity_5": 48.882693, "activity_10": 47.71178, "activity_20": 45.549934, "activity_30": 44.602949}, "trend_signal": 1, "fair_value": 44.008521, "relative_strength": 0.265028, "rate_of_change": 0.34844086725086254, "market_dynamics": 1.452619, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.323164, "high": 49.83904, "low": 48.230732, "close": 49.4878, "volume": 5141122}, "trend_line": 43.98079, "activity_lines": {"activity_5": 49.127787, "activity_10": 48.265104, "activity_20": 46.064372, "activity_30": 44.969424}, "trend_signal": 1, "fair_value": 44.009487, "relative_strength": 1.509019, "rate_of_change": 0.3957090393777843, "market_dynamics": 1.346826, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.312174, "high": 49.460064, "low": 47.847135, "close": 47.861, "volume": 8716581}, "trend_line": 44.054057, "activity_lines": {"activity_5": 48.691493, "activity_10": 48.390804, "activity_20": 46.390066, "activity_30": 45.21976}, "trend_signal": 1, "fair_value": 44.002561, "relative_strength": -0.822631, "rate_of_change": 0.16658864017677105, "market_dynamics": 1.079216, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.870225, "high": 48.508002, "low": 47.491257, "close": 47.9719, "volume": 8111645}, "trend_line": 44.161687, "activity_lines": {"activity_5": 48.384773, "activity_10": 48.446658, "activity_20": 46.69868, "activity_30": 45.472525}, "trend_signal": 1, "fair_value": 43.991369, "relative_strength": 0.8825, "rate_of_change": 0.2443134805949889, "market_dynamics": 0.824479, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.276965, "high": 50.051649, "low": 48.156804, "close": 49.8483, "volume": 6870390}, "trend_line": 44.384703, "activity_lines": {"activity_5": 48.8112, "activity_10": 48.773345, "activity_20": 47.155228, "activity_30": 45.839403}, "trend_signal": 1, "fair_value": 43.992924, "relative_strength": 0.115827, "rate_of_change": 0.5049988239806175, "market_dynamics": 0.815818, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.691166, "high": 50.310642, "low": 49.339927, "close": 49.8483, "volume": 5020788}, "trend_line": 44.651007, "activity_lines": {"activity_5": 49.184013, "activity_10": 49.019765, "activity_20": 47.566824, "activity_30": 46.191893}, "trend_signal": 1, "fair_value": 44.000124, "relative_strength": 2.283387, "rate_of_change": 0.5999904967258609, "market_dynamics": 0.736305, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.820596, "high": 52.422266, "low": 49.820596, "close": 52.1776, "volume": 6739860}, "trend_line": 45.000327, "activity_lines": {"activity_5": 50.24206, "activity_10": 49.619695, "activity_20": 48.157865, "activity_30": 46.67748}, "trend_signal": 1, "fair_value": 44.027042, "relative_strength": 5.253537, "rate_of_change": 0.782333979612148, "market_dynamics": 0.849376, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.491808, "high": 52.732129, "low": 51.151552, "close": 52.7044, "volume": 3768552}, "trend_line": 45.35855, "activity_lines": {"activity_5": 51.296387, "activity_10": 50.228558, "activity_20": 48.746708, "activity_30": 47.174517}, "trend_signal": 1, "fair_value": 44.052073, "relative_strength": 5.052014, "rate_of_change": 0.7960453265150771, "market_dynamics": 0.942962, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.685906, "high": 52.750608, "low": 50.042368, "close": 51.549, "volume": 7062675}, "trend_line": 45.64333, "activity_lines": {"activity_5": 51.642687, "activity_10": 50.564544, "activity_20": 49.178657, "activity_30": 47.5739}, "trend_signal": 1, "fair_value": 44.058547, "relative_strength": 1.878627, "rate_of_change": 0.6278419393917967, "market_dynamics": 0.92553, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.706143, "high": 51.909493, "low": 50.929719, "close": 51.2255, "volume": 4003387}, "trend_line": 45.906283, "activity_lines": {"activity_5": 51.64268, "activity_10": 50.80604, "activity_20": 49.537057, "activity_30": 47.93404}, "trend_signal": 1, "fair_value": 44.062661, "relative_strength": 1.882398, "rate_of_change": 0.576103890754691, "market_dynamics": 0.822833, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.225509, "high": 51.234752, "low": 48.766833, "close": 49.5525, "volume": 5763001}, "trend_line": 46.13168, "activity_lines": {"activity_5": 50.993193, "activity_10": 50.703693, "activity_20": 49.691019, "activity_30": 48.16928}, "trend_signal": 1, "fair_value": 44.046336, "relative_strength": 0.507924, "rate_of_change": 0.49099379272332055, "market_dynamics": 0.428172, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.349203, "high": 49.714308, "low": 48.942504, "close": 49.6912, "volume": 2085322}, "trend_line": 46.375133, "activity_lines": {"activity_5": 50.40966, "activity_10": 50.607069, "activity_20": 49.820317, "activity_30": 48.398927}, "trend_signal": 1, "fair_value": 44.018051, "relative_strength": 0.284914, "rate_of_change": 0.527734953506994, "market_dynamics": -0.019194, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.626495, "high": 50.05168, "low": 49.210553, "close": 49.3492, "volume": 11031507}, "trend_line": 46.61823, "activity_lines": {"activity_5": 49.877887, "activity_10": 50.444565, "activity_20": 49.881544, "activity_30": 48.590802}, "trend_signal": 1, "fair_value": 43.980174, "relative_strength": 0.276837, "rate_of_change": 0.5241968793922355, "market_dynamics": -0.301788, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.763805, "high": 50.857551, "low": 48.017028, "close": 48.1014, "volume": 12119063}, "trend_line": 46.837943, "activity_lines": {"activity_5": 49.15386, "activity_10": 50.028131, "activity_20": 49.793273, "activity_30": 48.68649}, "trend_signal": 1, "fair_value": 43.928869, "relative_strength": -0.212892, "rate_of_change": 0.4713027500186211, "market_dynamics": -0.476407, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.97954, "high": 49.010753, "low": 47.173319, "close": 47.6983, "volume": 7365486}, "trend_line": 47.08094, "activity_lines": {"activity_5": 48.525307, "activity_10": 49.536051, "activity_20": 49.647575, "activity_30": 48.741997}, "trend_signal": 1, "fair_value": 43.885104, "relative_strength": -3.752441, "rate_of_change": 0.5188037399507393, "market_dynamics": -0.602382, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.185718, "high": 48.682575, "low": 47.960726, "close": 48.6732, "volume": 6491438}, "trend_line": 47.338523, "activity_lines": {"activity_5": 48.456867, "activity_10": 49.260316, "activity_20": 49.58394, "activity_30": 48.844724}, "trend_signal": 1, "fair_value": 43.851208, "relative_strength": -3.352755, "rate_of_change": 0.5471067485058793, "market_dynamics": -0.63102, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.279464, "high": 49.113808, "low": 47.618551, "close": 47.9701, "volume": 6831923}, "trend_line": 47.564863, "activity_lines": {"activity_5": 48.21268, "activity_10": 48.878111, "activity_20": 49.440606, "activity_30": 48.885471}, "trend_signal": 1, "fair_value": 43.800773, "relative_strength": -3.663438, "rate_of_change": 0.478130675940186, "market_dynamics": -0.754708, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.113934, "high": 47.820121, "low": 44.332749, "close": 47.717, "volume": 11778942}, "trend_line": 47.7266, "activity_lines": {"activity_5": 47.998867, "activity_10": 48.526387, "activity_20": 49.270457, "activity_30": 48.895286}, "trend_signal": 1, "fair_value": 43.749205, "relative_strength": -3.907529, "rate_of_change": 0.34003461757052705, "market_dynamics": -0.75741, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.679537, "high": 48.373263, "low": 47.20143, "close": 48.0264, "volume": 5318147}, "trend_line": 47.908363, "activity_lines": {"activity_5": 47.997, "activity_10": 48.321598, "activity_20": 49.137075, "activity_30": 48.914628}, "trend_signal": 1, "fair_value": 43.704951, "relative_strength": -4.569724, "rate_of_change": 0.3808421299652682, "market_dynamics": -0.808856, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.810733, "high": 48.101347, "low": 47.177944, "close": 47.342, "volume": 4691241}, "trend_line": 48.09464, "activity_lines": {"activity_5": 47.772, "activity_10": 48.05642, "activity_20": 48.945944, "activity_30": 48.878088}, "trend_signal": 0, "fair_value": 43.655235, "relative_strength": -4.292562, "rate_of_change": 0.3888193800318264, "market_dynamics": -0.903855, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.379493, "high": 47.826664, "low": 46.085791, "close": 46.5264, "volume": 8871682}, "trend_line": 48.25889, "activity_lines": {"activity_5": 47.298887, "activity_10": 47.71356, "activity_20": 48.685242, "activity_30": 48.776911}, "trend_signal": 0, "fair_value": 43.595154, "relative_strength": -4.886689, "rate_of_change": 0.3415141479383205, "market_dynamics": -0.967643, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.788921, "high": 47.235249, "low": 44.698373, "close": 45.3171, "volume": 9112369}, "trend_line": 48.361577, "activity_lines": {"activity_5": 46.565793, "activity_10": 47.205847, "activity_20": 48.318673, "activity_30": 48.587118}, "trend_signal": 0, "fair_value": 43.533435, "relative_strength": -4.224448, "rate_of_change": 0.212783592826101, "market_dynamics": -1.132991, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.857753, "high": 45.167117, "low": 44.089031, "close": 44.9515, "volume": 6290465}, "trend_line": 48.42961, "activity_lines": {"activity_5": 45.8877, "activity_10": 46.711191, "activity_20": 47.937146, "activity_30": 48.367114}, "trend_signal": 0, "fair_value": 43.460813, "relative_strength": -2.622251, "rate_of_change": 0.1406757269309059, "market_dynamics": -1.206039, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.13902, "high": 45.776497, "low": 44.57654, "close": 44.9984, "volume": 10023051}, "trend_line": 48.459433, "activity_lines": {"activity_5": 45.409607, "activity_10": 46.30502, "activity_20": 47.57394, "activity_30": 48.145745}, "trend_signal": 0, "fair_value": 43.388297, "relative_strength": -2.872296, "rate_of_change": 0.061580095317720664, "market_dynamics": -1.190801, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.092062, "high": 46.067026, "low": 44.684265, "close": 44.7452, "volume": 10080741}, "trend_line": 48.436487, "activity_lines": {"activity_5": 45.04898, "activity_10": 45.909231, "activity_20": 47.200779, "activity_30": 47.906117}, "trend_signal": 0, "fair_value": 43.326923, "relative_strength": -1.791516, "rate_of_change": -0.04735094609959112, "market_dynamics": -1.217475, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.953659, "high": 46.305792, "low": 43.972887, "close": 44.4966, "volume": 19072644}, "trend_line": 48.38643, "activity_lines": {"activity_5": 44.778607, "activity_10": 45.521935, "activity_20": 46.828242, "activity_30": 47.651931}, "trend_signal": 0, "fair_value": 43.267649, "relative_strength": 7.383821, "rate_of_change": -0.10334564519512421, "market_dynamics": -1.180803, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.84936, "high": 44.653794, "low": 41.98285, "close": 43.8587, "volume": 15996238}, "trend_line": 48.268353, "activity_lines": {"activity_5": 44.43092, "activity_10": 45.094595, "activity_20": 46.420437, "activity_30": 47.359819}, "trend_signal": 0, "fair_value": 43.214871, "relative_strength": 0.243269, "rate_of_change": -0.24402916272186137, "market_dynamics": -1.085707, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.42049, "high": 45.320326, "low": 44.097406, "close": 45.2013, "volume": 6620063}, "trend_line": 48.133393, "activity_lines": {"activity_5": 44.627993, "activity_10": 44.986116, "activity_20": 46.180113, "activity_30": 47.161945}, "trend_signal": 0, "fair_value": 43.173716, "relative_strength": 4.783401, "rate_of_change": -0.2796034909249949, "market_dynamics": -1.065089, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.106044, "high": 46.629575, "low": 44.806099, "close": 46.4677, "volume": 13241915}, "trend_line": 48.029413, "activity_lines": {"activity_5": 45.230547, "activity_10": 45.153633, "activity_20": 46.096127, "activity_30": 47.054481}, "trend_signal": 0, "fair_value": 43.158387, "relative_strength": 2.947544, "rate_of_change": -0.21602466296111716, "market_dynamics": -0.7826, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.524812, "high": 48.086431, "low": 46.51529, "close": 47.9436, "volume": 7439682}, "trend_line": 47.99273, "activity_lines": {"activity_5": 46.227113, "activity_10": 45.617835, "activity_20": 46.1769, "activity_30": 47.048945}, "trend_signal": 0, "fair_value": 43.15054, "relative_strength": 3.160252, "rate_of_change": -0.07637611561064982, "market_dynamics": -0.515187, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.934099, "high": 48.048363, "low": 47.467517, "close": 47.8484, "volume": 5784580}, "trend_line": 47.971667, "activity_lines": {"activity_5": 46.97872, "activity_10": 46.053789, "activity_20": 46.264234, "activity_30": 47.039633}, "trend_signal": 0, "fair_value": 43.146881, "relative_strength": 3.368562, "rate_of_change": -0.043887897187772314, "market_dynamics": -0.211062, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.295923, "high": 49.129104, "low": 47.829342, "close": 49.0196, "volume": 9044028}, "trend_line": 47.95606, "activity_lines": {"activity_5": 47.897273, "activity_10": 46.678653, "activity_20": 46.471226, "activity_30": 47.107242}, "trend_signal": 0, "fair_value": 43.151719, "relative_strength": 0.586398, "rate_of_change": -0.032533787078934964, "market_dynamics": 0.245243, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.772059, "high": 49.843292, "low": 48.772059, "close": 49.6957, "volume": 6927078}, "trend_line": 48.017217, "activity_lines": {"activity_5": 48.697133, "activity_10": 47.359125, "activity_20": 46.745807, "activity_30": 47.219476}, "trend_signal": 0, "fair_value": 43.138583, "relative_strength": 4.533671, "rate_of_change": 0.12752715715177906, "market_dynamics": 0.4283, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.562539, "high": 51.347744, "low": 48.562539, "close": 50.9621, "volume": 8987897}, "trend_line": 48.11689, "activity_lines": {"activity_5": 49.6195, "activity_10": 48.183595, "activity_20": 47.139347, "activity_30": 47.409469}, "trend_signal": 0, "fair_value": 43.130449, "relative_strength": 5.202849, "rate_of_change": 0.207577627832941, "market_dynamics": 0.652493, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.838374, "high": 51.395416, "low": 50.63841, "close": 51.324, "volume": 7025043}, "trend_line": 48.16608, "activity_lines": {"activity_5": 50.362873, "activity_10": 48.965433, "activity_20": 47.553731, "activity_30": 47.616379}, "trend_signal": 0, "fair_value": 43.142343, "relative_strength": 4.081914, "rate_of_change": 0.10223021479568392, "market_dynamics": 0.81824, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.228774, "high": 51.99054, "low": 51.147836, "close": 51.7144, "volume": 12825285}, "trend_line": 48.228283, "activity_lines": {"activity_5": 51.01102, "activity_10": 49.698638, "activity_20": 47.988031, "activity_30": 47.845303}, "trend_signal": 0, "fair_value": 43.172815, "relative_strength": 5.024359, "rate_of_change": 0.12914274942033205, "market_dynamics": 0.954839, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.000071, "high": 52.599962, "low": 51.523968, "close": 51.5811, "volume": 10576895}, "trend_line": 48.2084, "activity_lines": {"activity_5": 51.357, "activity_10": 50.276375, "activity_20": 48.395154, "activity_30": 48.061614}, "trend_signal": 0, "fair_value": 43.21371, "relative_strength": 4.638454, "rate_of_change": -0.041226846081167966, "market_dynamics": 1.054057, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.381058, "high": 52.752236, "low": 51.166812, "close": 52.219, "volume": 11985234}, "trend_line": 48.19222, "activity_lines": {"activity_5": 51.744847, "activity_10": 50.829685, "activity_20": 48.845834, "activity_30": 48.320362}, "trend_signal": 1, "fair_value": 43.253708, "relative_strength": 2.171265, "rate_of_change": -0.03356261564374369, "market_dynamics": 1.110433, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.992136, "high": 53.92445, "low": 52.451104, "close": 53.4752, "volume": 12297201}, "trend_line": 48.256427, "activity_lines": {"activity_5": 52.383207, "activity_10": 51.483802, "activity_20": 49.394714, "activity_30": 48.6612}, "trend_signal": 1, "fair_value": 43.304065, "relative_strength": 2.638374, "rate_of_change": 0.13323104849704628, "market_dynamics": 1.223972, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.127396, "high": 53.465541, "low": 52.562211, "close": 52.7023, "volume": 13802027}, "trend_line": 48.305653, "activity_lines": {"activity_5": 52.596393, "activity_10": 51.869982, "activity_20": 49.844038, "activity_30": 48.94803}, "trend_signal": 1, "fair_value": 43.363104, "relative_strength": 1.269947, "rate_of_change": 0.10200921008925365, "market_dynamics": 1.245618, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.673294, "high": 53.426874, "low": 52.475238, "close": 53.3206, "volume": 9675423}, "trend_line": 48.431257, "activity_lines": {"activity_5": 52.923793, "activity_10": 52.282058, "activity_20": 50.326722, "activity_30": 49.271575}, "trend_signal": 1, "fair_value": 43.413472, "relative_strength": 1.660428, "rate_of_change": 0.2600192569594344, "market_dynamics": 1.293162, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.42691, "high": 55.045176, "low": 53.42691, "close": 54.7022, "volume": 7578325}, "trend_line": 48.59829, "activity_lines": {"activity_5": 53.604647, "activity_10": 52.84584, "activity_20": 50.908634, "activity_30": 49.676152}, "trend_signal": 1, "fair_value": 43.45856, "relative_strength": 2.54224, "rate_of_change": 0.34488677425819536, "market_dynamics": 1.328721, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.460598, "high": 54.769759, "low": 53.339891, "close": 53.5621, "volume": 8246404}, "trend_line": 48.73872, "activity_lines": {"activity_5": 53.697393, "activity_10": 53.099011, "activity_20": 51.337274, "activity_30": 49.996398}, "trend_signal": 1, "fair_value": 43.497742, "relative_strength": 2.720877, "rate_of_change": 0.28896078442266604, "market_dynamics": 1.257462, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.88099, "high": 54.286764, "low": 53.629797, "close": 54.1032, "volume": 6187176}, "trend_line": 48.93878, "activity_lines": {"activity_5": 53.880967, "activity_10": 53.380265, "activity_20": 51.776444, "activity_30": 50.342493}, "trend_signal": 1, "fair_value": 43.528863, "relative_strength": 1.132535, "rate_of_change": 0.4104744646556179, "market_dynamics": 1.133193, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.103159, "high": 55.049964, "low": 54.025869, "close": 54.8664, "volume": 6008509}, "trend_line": 49.177717, "activity_lines": {"activity_5": 54.277073, "activity_10": 53.743173, "activity_20": 52.244944, "activity_30": 50.72492}, "trend_signal": 1, "fair_value": 43.567131, "relative_strength": 1.401177, "rate_of_change": 0.48823652735111084, "market_dynamics": 1.070185, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.789162, "high": 55.745629, "low": 54.62492, "close": 55.678, "volume": 7545371}, "trend_line": 49.41121, "activity_lines": {"activity_5": 54.79944, "activity_10": 54.189236, "activity_20": 52.742543, "activity_30": 51.144294}, "trend_signal": 1, "fair_value": 43.636472, "relative_strength": 2.442507, "rate_of_change": 0.4747943057218287, "market_dynamics": 1.021144, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.600708, "high": 60.561779, "low": 55.291547, "close": 60.3444, "volume": 14673253}, "trend_line": 49.823687, "activity_lines": {"activity_5": 56.720113, "activity_10": 55.411671, "activity_20": 53.631317, "activity_30": 51.849661}, "trend_signal": 1, "fair_value": 43.750815, "relative_strength": 10.770869, "rate_of_change": 0.8347842523994102, "market_dynamics": 1.179068, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.842007, "high": 61.870877, "low": 59.600475, "close": 61.2912, "volume": 8122594}, "trend_line": 50.27616, "activity_lines": {"activity_5": 58.58024, "activity_10": 56.646918, "activity_20": 54.531758, "activity_30": 52.5895}, "trend_signal": 1, "fair_value": 43.861352, "relative_strength": 11.911222, "rate_of_change": 0.908148367261535, "market_dynamics": 1.261682, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.329813, "high": 62.199328, "low": 61.044805, "close": 61.2332, "volume": 8405392}, "trend_line": 50.716387, "activity_lines": {"activity_5": 59.90576, "activity_10": 57.706671, "activity_20": 55.350057, "activity_30": 53.296406}, "trend_signal": 1, "fair_value": 43.985003, "relative_strength": 9.882087, "rate_of_change": 0.8756177878342344, "market_dynamics": 1.307235, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.242863, "high": 62.981893, "low": 61.054468, "close": 62.7307, "volume": 7778033}, "trend_line": 51.229343, "activity_lines": {"activity_5": 61.255113, "activity_10": 58.897642, "activity_20": 56.240663, "activity_30": 54.071523}, "trend_signal": 1, "fair_value": 44.131739, "relative_strength": 11.024965, "rate_of_change": 1.0114206282083986, "market_dynamics": 1.321431, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.682403, "high": 62.759693, "low": 61.643815, "close": 62.209, "volume": 9441395}, "trend_line": 51.752097, "activity_lines": {"activity_5": 61.90628, "activity_10": 59.811424, "activity_20": 57.011169, "activity_30": 54.779888}, "trend_signal": 1, "fair_value": 44.292026, "relative_strength": 10.260575, "rate_of_change": 1.0204190984842398, "market_dynamics": 1.227765, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.938513, "high": 63.300755, "low": 61.750118, "close": 63.0399, "volume": 8324365}, "trend_line": 52.342857, "activity_lines": {"activity_5": 62.399013, "activity_10": 60.714671, "activity_20": 57.792424, "activity_30": 55.508133}, "trend_signal": 1, "fair_value": 44.45593, "relative_strength": 10.311079, "rate_of_change": 1.1415189610577579, "market_dynamics": 1.232625, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.814459, "high": 63.995389, "low": 61.81934, "close": 62.0345, "volume": 10038789}, "trend_line": 52.91229, "activity_lines": {"activity_5": 62.376913, "activity_10": 61.283524, "activity_20": 58.411164, "activity_30": 56.133401}, "trend_signal": 1, "fair_value": 44.613542, "relative_strength": 10.984698, "rate_of_change": 1.087890559737686, "market_dynamics": 1.227226, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.37684, "high": 63.34506, "low": 61.59444, "close": 62.3475, "volume": 6975997}, "trend_line": 53.490593, "activity_lines": {"activity_5": 62.409593, "activity_10": 61.755242, "activity_20": 59.000957, "activity_30": 56.742124}, "trend_signal": 1, "fair_value": 44.771123, "relative_strength": 9.43506, "rate_of_change": 1.0929464591307583, "market_dynamics": 1.168773, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.484381, "high": 63.46238, "low": 62.335236, "close": 63.3548, "volume": 5957766}, "trend_line": 54.110913, "activity_lines": {"activity_5": 62.703753, "activity_10": 62.260209, "activity_20": 59.632467, "activity_30": 57.378524}, "trend_signal": 1, "fair_value": 44.929612, "relative_strength": 8.850095, "rate_of_change": 1.159680544203351, "market_dynamics": 1.072223, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.53088, "high": 64.6458, "low": 63.31083, "close": 64.1568, "volume": 6538822}, "trend_line": 54.766253, "activity_lines": {"activity_5": 63.22364, "activity_10": 62.75666, "activity_20": 60.283068, "activity_30": 58.026646}, "trend_signal": 1, "fair_value": 45.092174, "relative_strength": 9.229758, "rate_of_change": 1.211105050103299, "market_dynamics": 0.996953, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.94164, "high": 65.2326, "low": 63.378312, "close": 65.2326, "volume": 6725070}, "trend_line": 55.478717, "activity_lines": {"activity_5": 63.972273, "activity_10": 63.294551, "activity_20": 60.976877, "activity_30": 58.701894}, "trend_signal": 1, "fair_value": 45.246612, "relative_strength": 12.573213, "rate_of_change": 1.3009179211146766, "market_dynamics": 1.083976, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.31084, "high": 66.6018, "low": 65.0859, "close": 65.9661, "volume": 7161328}, "trend_line": 56.170877, "activity_lines": {"activity_5": 64.819227, "activity_10": 63.876929, "activity_20": 61.675536, "activity_30": 59.3785}, "trend_signal": 1, "fair_value": 45.407026, "relative_strength": 13.372375, "rate_of_change": 1.2476135668386024, "market_dynamics": 1.224395, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.034519, "high": 66.587089, "low": 64.540136, "close": 65.213, "volume": 9340413}, "trend_line": 56.79572, "activity_lines": {"activity_5": 65.15304, "activity_10": 64.237382, "activity_20": 62.237009, "activity_30": 59.961862}, "trend_signal": 1, "fair_value": 45.553397, "relative_strength": 14.011778, "rate_of_change": 1.1123967318509298, "market_dynamics": 1.238001, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.164121, "high": 67.89763, "low": 64.900061, "close": 67.7656, "volume": 5769518}, "trend_line": 57.456453, "activity_lines": {"activity_5": 66.146687, "activity_10": 64.989584, "activity_20": 62.985692, "activity_30": 60.669597}, "trend_signal": 1, "fair_value": 45.727076, "relative_strength": 13.982832, "rate_of_change": 1.1633499848228008, "market_dynamics": 1.216055, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.76562, "high": 70.15683, "low": 66.86586, "close": 70.1226, "volume": 10829797}, "trend_line": 58.198927, "activity_lines": {"activity_5": 67.631947, "activity_10": 66.078787, "activity_20": 63.887122, "activity_30": 61.486767}, "trend_signal": 1, "fair_value": 45.920498, "relative_strength": 17.126372, "rate_of_change": 1.2922377926809967, "market_dynamics": 1.188999, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.161759, "high": 71.76568, "low": 69.692319, "close": 71.1691, "volume": 8416316}, "trend_line": 58.937243, "activity_lines": {"activity_5": 69.06832, "activity_10": 67.21438, "activity_20": 64.808209, "activity_30": 62.323553}, "trend_signal": 1, "fair_value": 46.134171, "relative_strength": 19.07225, "rate_of_change": 1.2686075810298094, "market_dynamics": 1.121062, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.2864, "high": 71.64826, "low": 69.79006, "close": 70.9441, "volume": 10919134}, "trend_line": 59.645523, "activity_lines": {"activity_5": 70.033927, "activity_10": 68.16126, "activity_20": 65.629453, "activity_30": 63.098189}, "trend_signal": 1, "fair_value": 46.340342, "relative_strength": 18.050859, "rate_of_change": 1.2017528543029998, "market_dynamics": 1.247064, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.090859, "high": 72.77302, "low": 70.797459, "close": 72.5383, "volume": 6567754}, "trend_line": 60.36473, "activity_lines": {"activity_5": 71.199067, "activity_10": 69.236002, "activity_20": 66.519754, "activity_30": 63.929981}, "trend_signal": 1, "fair_value": 46.555969, "relative_strength": 18.472774, "rate_of_change": 1.2058021521581836, "market_dynamics": 1.308646, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.39152, "high": 72.8903, "low": 71.853621, "close": 72.8903, "volume": 8421189}, "trend_line": 61.083607, "activity_lines": {"activity_5": 71.993187, "activity_10": 70.189456, "activity_20": 67.355793, "activity_30": 64.738082}, "trend_signal": 1, "fair_value": 46.76471, "relative_strength": 19.711735, "rate_of_change": 1.190889116873378, "market_dynamics": 1.332257, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.667195, "high": 74.131941, "low": 70.829278, "close": 71.4819, "volume": 16780304}, "trend_line": 61.742523, "activity_lines": {"activity_5": 71.976193, "activity_10": 70.713465, "activity_20": 67.971871, "activity_30": 65.40894}, "trend_signal": 1, "fair_value": 46.955785, "relative_strength": 15.07932, "rate_of_change": 1.0787116746396423, "market_dynamics": 1.345767, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.294015, "high": 72.935458, "low": 70.967704, "close": 72.6487, "volume": 11107041}, "trend_line": 62.444777, "activity_lines": {"activity_5": 72.257513, "activity_10": 71.316436, "activity_20": 68.623816, "activity_30": 66.112564}, "trend_signal": 1, "fair_value": 47.154236, "relative_strength": 16.756081, "rate_of_change": 1.1373911623274668, "market_dynamics": 1.355203, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.609196, "high": 74.136926, "low": 72.114785, "close": 74.0331, "volume": 6265247}, "trend_line": 63.171913, "activity_lines": {"activity_5": 72.90166, "activity_10": 72.036278, "activity_20": 69.349016, "activity_30": 66.860198}, "trend_signal": 1, "fair_value": 47.353079, "relative_strength": 18.729975, "rate_of_change": 1.1644464676365192, "market_dynamics": 1.391045, "expectation": {"probability": 61.3726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.16167, "high": 75.704233, "low": 73.410165, "close": 73.8848, "volume": 7838974}, "trend_line": 63.852233, "activity_lines": {"activity_5": 73.29044, "activity_10": 72.582484, "activity_20": 69.999417, "activity_30": 67.551352}, "trend_signal": 1, "fair_value": 47.543575, "relative_strength": 17.370957, "rate_of_change": 1.076934301482994, "market_dynamics": 1.30633, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.617728, "high": 75.644811, "low": 72.895889, "close": 75.4866, "volume": 9560615}, "trend_line": 64.61171, "activity_lines": {"activity_5": 74.123387, "activity_10": 73.262256, "activity_20": 70.742125, "activity_30": 68.301956}, "trend_signal": 1, "fair_value": 47.742374, "relative_strength": 19.419189, "rate_of_change": 1.18942903688271, "market_dynamics": 1.313387, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.644857, "high": 77.400016, "low": 74.171513, "close": 74.8538, "volume": 7374014}, "trend_line": 65.329483, "activity_lines": {"activity_5": 74.572313, "activity_10": 73.686593, "activity_20": 71.363823, "activity_30": 68.962736}, "trend_signal": 1, "fair_value": 47.942185, "relative_strength": 19.204831, "rate_of_change": 1.1109023426248803, "market_dynamics": 1.051551, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.715339, "high": 76.465553, "low": 74.547239, "close": 76.426, "volume": 5771264}, "trend_line": 66.05361, "activity_lines": {"activity_5": 75.320513, "activity_10": 74.310762, "activity_20": 72.075042, "activity_30": 69.67864}, "trend_signal": 1, "fair_value": 48.160867, "relative_strength": 19.578347, "rate_of_change": 1.1084229764990028, "market_dynamics": 0.842065, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.534755, "high": 76.930283, "low": 74.062702, "close": 74.9032, "volume": 12775855}, "trend_line": 66.76498, "activity_lines": {"activity_5": 75.309293, "activity_10": 74.562478, "activity_20": 72.577489, "activity_30": 70.249582}, "trend_signal": 1, "fair_value": 48.374753, "relative_strength": 17.055695, "rate_of_change": 1.0769585492753355, "market_dynamics": 0.602969, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.637585, "high": 74.873613, "low": 70.483242, "close": 71.2743, "volume": 10568570}, "trend_line": 67.33735, "activity_lines": {"activity_5": 74.030433, "activity_10": 74.082411, "activity_20": 72.673046, "activity_30": 70.540505}, "trend_signal": 1, "fair_value": 48.585807, "relative_strength": 13.024152, "rate_of_change": 0.8572907533260797, "market_dynamics": 0.028988, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.899814, "high": 71.5907, "low": 67.892506, "close": 67.9815, "volume": 10715236}, "trend_line": 67.77452, "activity_lines": {"activity_5": 71.828007, "activity_10": 73.026635, "activity_20": 72.412495, "activity_30": 70.582063}, "trend_signal": 1, "fair_value": 48.773736, "relative_strength": 8.956965, "rate_of_change": 0.6492236477972398, "market_dynamics": -0.388957, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.624215, "high": 69.880019, "low": 66.93333, "close": 67.3783, "volume": 9396307}, "trend_line": 68.16453, "activity_lines": {"activity_5": 69.924853, "activity_10": 71.950436, "activity_20": 72.072465, "activity_30": 70.556501}, "trend_signal": 1, "fair_value": 48.957126, "relative_strength": 9.453364, "rate_of_change": 0.5754522496064949, "market_dynamics": -0.816524, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.199015, "high": 69.662471, "low": 66.804777, "close": 66.9531, "volume": 12320290}, "trend_line": 68.38482, "activity_lines": {"activity_5": 68.378333, "activity_10": 70.87154, "activity_20": 71.676599, "activity_30": 70.478344}, "trend_signal": 0, "fair_value": 49.125842, "relative_strength": 10.704889, "rate_of_change": 0.3231739439852452, "market_dynamics": -1.145605, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.150903, "high": 69.672399, "low": 66.300516, "close": 69.3362, "volume": 9892929}, "trend_line": 68.652987, "activity_lines": {"activity_5": 68.257707, "activity_10": 70.329491, "activity_20": 71.499501, "activity_30": 70.539723}, "trend_signal": 0, "fair_value": 49.307615, "relative_strength": 10.47406, "rate_of_change": 0.392144046003179, "market_dynamics": -1.182548, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.3, "high": 73.065, "low": 69.0101, "close": 72.91, "volume": 27662240}, "trend_line": 69.042213, "activity_lines": {"activity_5": 69.69948, "activity_10": 70.522622, "activity_20": 71.646718, "activity_30": 70.814369}, "trend_signal": 1, "fair_value": 49.506048, "relative_strength": 11.585048, "rate_of_change": 0.5669469268686123, "market_dynamics": -0.931944, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.74, "high": 76.985, "low": 72.12, "close": 76.56, "volume": 13303796}, "trend_line": 69.50319, "activity_lines": {"activity_5": 72.248873, "activity_10": 71.397113, "activity_20": 72.104901, "activity_30": 71.299388}, "trend_signal": 1, "fair_value": 49.732394, "relative_strength": 11.641178, "rate_of_change": 0.667674137270194, "market_dynamics": -0.617068, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.45, "high": 77.2, "low": 74.365, "close": 75.71, "volume": 12247449}, "trend_line": 69.953223, "activity_lines": {"activity_5": 73.943033, "activity_10": 72.097542, "activity_20": 72.440254, "activity_30": 71.699827}, "trend_signal": 1, "fair_value": 49.955654, "relative_strength": 9.363493, "rate_of_change": 0.6474997766289441, "market_dynamics": -0.380892, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.78, "high": 78.55, "low": 75.64, "close": 78.0, "volume": 9544976}, "trend_line": 70.451893, "activity_lines": {"activity_5": 75.84508, "activity_10": 73.198767, "activity_20": 72.967096, "activity_30": 72.218974}, "trend_signal": 1, "fair_value": 50.192964, "relative_strength": 11.122649, "rate_of_change": 0.712862079278326, "market_dynamics": -0.107603, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.31, "high": 79.0, "low": 76.425, "close": 77.53, "volume": 6489811}, "trend_line": 70.96841, "activity_lines": {"activity_5": 76.854, "activity_10": 74.18592, "activity_20": 73.416647, "activity_30": 72.675626}, "trend_signal": 1, "fair_value": 50.432249, "relative_strength": 7.50125, "rate_of_change": 0.733148504611519, "market_dynamics": -0.086404, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.46, "high": 77.81, "low": 76.245, "close": 77.08, "volume": 10683352}, "trend_line": 71.459493, "activity_lines": {"activity_5": 77.166667, "activity_10": 75.043495, "activity_20": 73.79198, "activity_30": 73.069922}, "trend_signal": 1, "fair_value": 50.667704, "relative_strength": 6.217879, "rate_of_change": 0.6919740769167423, "market_dynamics": -0.053677, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.2, "high": 80.02, "low": 76.63, "close": 79.78, "volume": 9728429}, "trend_line": 72.007, "activity_lines": {"activity_5": 78.101333, "activity_10": 76.28642, "activity_20": 74.402829, "activity_30": 73.606729}, "trend_signal": 1, "fair_value": 50.921517, "relative_strength": 8.555115, "rate_of_change": 0.7661781199595276, "market_dynamics": 0.081419, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.38, "high": 82.22, "low": 78.68, "close": 80.05, "volume": 13095908}, "trend_line": 72.536773, "activity_lines": {"activity_5": 78.911333, "activity_10": 77.363918, "activity_20": 75.006583, "activity_30": 74.125632}, "trend_signal": 1, "fair_value": 51.173701, "relative_strength": 6.97844, "rate_of_change": 0.7357243045814873, "market_dynamics": 0.235004, "expectation": {"probability": 58.8536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9d8156-6c24-415d-892c-9958387dd114/", "share_image": "https://sharemaestro.com/terminal/ce9d8156-6c24-415d-892c-9958387dd114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}