{"ticker": {"uuid": "ce9d8156-6c24-415d-892c-9958387dd114", "symbol": "BNS", "name": "Bank of Nova Scotia", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNS rose 15.69%, moving from 75.71 to 87.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.41 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 58.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.59"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.226073, "high": 87.8, "low": 84.22, "close": 87.59, "volume": 21714766}, "trend_line": 75.915294, "activity_lines": {"activity_5": 85.877322, "activity_10": 83.882052, "activity_20": 80.248052, "activity_30": 78.197623}, "trend_signal": 1, "fair_value": 52.863964, "relative_strength": 13.410386, "rate_of_change": 0.7262558491390194, "market_dynamics": 1.307806, "expectation": {"probability": 58.729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.040652, "high": 42.472206, "low": 41.024006, "close": 42.339038, "volume": 6860864}, "trend_line": 41.038949, "activity_lines": {"activity_5": 41.17561, "activity_10": 40.86029, "activity_20": 40.725504, "activity_30": 40.848654}, "trend_signal": 0, "fair_value": 43.539615, "relative_strength": -9.191115, "rate_of_change": 0.2898043907727108, "market_dynamics": 1.012842, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.37233, "high": 42.742703, "low": 41.048975, "close": 41.540032, "volume": 8610673}, "trend_line": 41.126934, "activity_lines": {"activity_5": 41.434418, "activity_10": 41.018004, "activity_20": 40.827459, "activity_30": 40.880982}, "trend_signal": 0, "fair_value": 43.621178, "relative_strength": -11.387869, "rate_of_change": 0.21439389200731285, "market_dynamics": 1.05246, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.656553, "high": 42.130964, "low": 39.775558, "close": 40.033571, "volume": 7027399}, "trend_line": 41.117162, "activity_lines": {"activity_5": 41.042317, "activity_10": 40.88016, "activity_20": 40.77075, "activity_30": 40.810442}, "trend_signal": 0, "fair_value": 43.686931, "relative_strength": -12.224013, "rate_of_change": -0.023760584730187072, "market_dynamics": 1.104048, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.166739, "high": 40.495497, "low": 39.292825, "close": 39.97531, "volume": 4697238}, "trend_line": 41.060533, "activity_lines": {"activity_5": 40.694416, "activity_10": 40.73448, "activity_20": 40.701974, "activity_30": 40.736774}, "trend_signal": 0, "fair_value": 43.747683, "relative_strength": -11.66583, "rate_of_change": -0.13772594519048015, "market_dynamics": 0.877556, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.842142, "high": 39.842142, "low": 38.244128, "close": 38.335681, "volume": 5553691}, "trend_line": 40.948713, "activity_lines": {"activity_5": 39.806631, "activity_10": 40.304032, "activity_20": 40.471301, "activity_30": 40.560977}, "trend_signal": 0, "fair_value": 43.804169, "relative_strength": -13.020483, "rate_of_change": -0.27232963585738545, "market_dynamics": 0.280769, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.410588, "high": 38.522949, "low": 37.661519, "close": 37.994439, "volume": 6399201}, "trend_line": 40.781409, "activity_lines": {"activity_5": 38.989868, "activity_10": 39.852315, "activity_20": 40.21907, "activity_30": 40.370379}, "trend_signal": 0, "fair_value": 43.852852, "relative_strength": -14.046533, "rate_of_change": -0.40856961731618147, "market_dynamics": -0.343989, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.227482, "high": 40.120962, "low": 38.085992, "close": 40.066863, "volume": 6888976}, "trend_line": 40.644726, "activity_lines": {"activity_5": 39.153554, "activity_10": 39.833616, "activity_20": 40.178428, "activity_30": 40.324279}, "trend_signal": 0, "fair_value": 43.919268, "relative_strength": -11.249476, "rate_of_change": -0.3351600725712981, "market_dynamics": -0.526256, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.05854, "high": 40.175062, "low": 38.602017, "close": 38.718539, "volume": 6111965}, "trend_line": 40.452878, "activity_lines": {"activity_5": 38.966009, "activity_10": 39.555983, "activity_20": 40.018362, "activity_30": 40.200009}, "trend_signal": 0, "fair_value": 43.978837, "relative_strength": -12.755418, "rate_of_change": -0.4720120391511564, "market_dynamics": -0.735586, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.026489, "high": 40.36649, "low": 38.701893, "close": 40.316552, "volume": 6884861}, "trend_line": 40.340655, "activity_lines": {"activity_5": 39.398804, "activity_10": 39.610158, "activity_20": 40.022543, "activity_30": 40.191214}, "trend_signal": 0, "fair_value": 44.050491, "relative_strength": -8.694899, "rate_of_change": -0.2774166030906384, "market_dynamics": -0.557286, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.44972, "high": 40.557919, "low": 39.059032, "close": 39.093073, "volume": 6204480}, "trend_line": 40.233371, "activity_lines": {"activity_5": 39.401024, "activity_10": 39.437494, "activity_20": 39.912892, "activity_30": 40.110725}, "trend_signal": 0, "fair_value": 44.118301, "relative_strength": -8.463131, "rate_of_change": -0.26594511169935126, "market_dynamics": -0.474471, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.018166, "high": 39.149009, "low": 37.836302, "close": 38.598688, "volume": 9454861}, "trend_line": 40.135427, "activity_lines": {"activity_5": 39.187955, "activity_10": 39.211562, "activity_20": 39.76514, "activity_30": 40.005262}, "trend_signal": 0, "fair_value": 44.176787, "relative_strength": -8.724532, "rate_of_change": -0.2434397058103788, "market_dynamics": -0.466075, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.740299, "high": 38.801006, "low": 36.311983, "close": 37.69092, "volume": 15434896}, "trend_line": 40.113461, "activity_lines": {"activity_5": 38.632014, "activity_10": 38.888589, "activity_20": 39.538566, "activity_30": 39.847551}, "trend_signal": 0, "fair_value": 44.222216, "relative_strength": -11.001357, "rate_of_change": -0.05472970301274991, "market_dynamics": -0.431697, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.361363, "high": 38.957112, "low": 37.239947, "close": 37.682247, "volume": 6389968}, "trend_line": 40.080716, "activity_lines": {"activity_5": 38.231578, "activity_10": 38.634022, "activity_20": 39.323825, "activity_30": 39.690699}, "trend_signal": 0, "fair_value": 44.269278, "relative_strength": -11.095734, "rate_of_change": -0.08163095176454224, "market_dynamics": -0.691736, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.994459, "high": 38.324016, "low": 35.782958, "close": 35.843666, "volume": 9596928}, "trend_line": 39.983188, "activity_lines": {"activity_5": 37.287368, "activity_10": 38.087919, "activity_20": 38.945898, "activity_30": 39.417341}, "trend_signal": 0, "fair_value": 44.300354, "relative_strength": -13.067334, "rate_of_change": -0.24332898643827633, "market_dynamics": -0.815078, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.739595, "high": 36.398709, "low": 34.512429, "close": 34.629508, "volume": 10131494}, "trend_line": 39.783061, "activity_lines": {"activity_5": 36.236632, "activity_10": 37.396181, "activity_20": 38.475508, "activity_30": 39.071942}, "trend_signal": 0, "fair_value": 44.33264, "relative_strength": -13.581559, "rate_of_change": -0.5005278718645496, "market_dynamics": -1.062003, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.967738, "high": 37.942424, "low": 34.868003, "close": 37.552159, "volume": 8908583}, "trend_line": 39.66881, "activity_lines": {"activity_5": 36.457683, "activity_10": 37.303219, "activity_20": 38.311793, "activity_30": 38.928013}, "trend_signal": 0, "fair_value": 44.375672, "relative_strength": -11.143031, "rate_of_change": -0.2871850408896286, "market_dynamics": -1.068401, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.72561, "high": 37.838353, "low": 36.736939, "close": 37.075168, "volume": 4983721}, "trend_line": 39.506169, "activity_lines": {"activity_5": 36.589505, "activity_10": 37.131573, "activity_20": 38.119479, "activity_30": 38.760681}, "trend_signal": 0, "fair_value": 44.402137, "relative_strength": -13.09403, "rate_of_change": -0.4099971741022751, "market_dynamics": -1.047638, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.867027, "high": 38.718617, "low": 36.858354, "close": 38.627555, "volume": 6703270}, "trend_line": 39.418754, "activity_lines": {"activity_5": 37.27984, "activity_10": 37.296574, "activity_20": 38.085647, "activity_30": 38.703996}, "trend_signal": 0, "fair_value": 44.428328, "relative_strength": -11.158712, "rate_of_change": -0.22126924025460434, "market_dynamics": -0.778745, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.558175, "high": 38.740299, "low": 37.890388, "close": 38.350034, "volume": 4349828}, "trend_line": 39.334376, "activity_lines": {"activity_5": 37.814648, "activity_10": 37.41277, "activity_20": 38.036625, "activity_30": 38.635047}, "trend_signal": 0, "fair_value": 44.445437, "relative_strength": -12.272256, "rate_of_change": -0.21405547217449072, "market_dynamics": -0.494013, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.176583, "high": 39.217289, "low": 36.251276, "close": 39.208617, "volume": 12815471}, "trend_line": 39.27534, "activity_lines": {"activity_5": 38.468559, "activity_10": 37.720828, "activity_20": 38.077587, "activity_30": 38.626933}, "trend_signal": 0, "fair_value": 44.455588, "relative_strength": -10.762131, "rate_of_change": -0.1500875468318068, "market_dynamics": -0.054053, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.766316, "high": 39.156581, "low": 38.011804, "close": 38.870387, "volume": 7838214}, "trend_line": 39.230969, "activity_lines": {"activity_5": 38.704452, "activity_10": 37.965288, "activity_20": 38.095378, "activity_30": 38.600807}, "trend_signal": 0, "fair_value": 44.45919, "relative_strength": -11.409976, "rate_of_change": -0.11297419704068294, "market_dynamics": 0.314055, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.896405, "high": 41.211976, "low": 38.471449, "close": 40.20596, "volume": 13648301}, "trend_line": 39.226201, "activity_lines": {"activity_5": 39.297655, "activity_10": 38.447639, "activity_20": 38.256884, "activity_30": 38.66371}, "trend_signal": 0, "fair_value": 44.474275, "relative_strength": -10.249481, "rate_of_change": -0.012153663601830867, "market_dynamics": 0.672048, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.405429, "high": 41.571887, "low": 40.145252, "close": 41.411445, "volume": 9496218}, "trend_line": 39.267078, "activity_lines": {"activity_5": 40.083966, "activity_10": 39.103442, "activity_20": 38.53955, "activity_30": 38.804693}, "trend_signal": 0, "fair_value": 44.49558, "relative_strength": -8.11654, "rate_of_change": 0.10420840906820092, "market_dynamics": 0.969307, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.619587, "high": 42.408789, "low": 41.479958, "close": 42.226665, "volume": 8301746}, "trend_line": 39.317654, "activity_lines": {"activity_5": 40.956425, "activity_10": 39.839663, "activity_20": 38.893295, "activity_30": 38.995635}, "trend_signal": 0, "fair_value": 44.519601, "relative_strength": -6.361753, "rate_of_change": 0.1288000090049978, "market_dynamics": 1.027315, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.888582, "high": 42.2281, "low": 41.262458, "close": 41.853307, "volume": 8778950}, "trend_line": 39.360153, "activity_lines": {"activity_5": 41.445989, "activity_10": 40.391946, "activity_20": 39.200762, "activity_30": 39.159225}, "trend_signal": 0, "fair_value": 44.540249, "relative_strength": -5.416026, "rate_of_change": 0.10809139324538387, "market_dynamics": 1.202798, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.765121, "high": 42.461794, "low": 40.865619, "close": 41.368281, "volume": 10347184}, "trend_line": 39.369557, "activity_lines": {"activity_5": 41.597565, "activity_10": 40.724701, "activity_20": 39.445285, "activity_30": 39.288782}, "trend_signal": 0, "fair_value": 44.550341, "relative_strength": -7.866799, "rate_of_change": 0.02389218354919383, "market_dynamics": 1.176006, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.971442, "high": 41.024354, "low": 39.913204, "close": 40.72452, "volume": 11656033}, "trend_line": 39.416751, "activity_lines": {"activity_5": 41.368028, "activity_10": 40.871024, "activity_20": 39.612431, "activity_30": 39.376199}, "trend_signal": 0, "fair_value": 44.559313, "relative_strength": -9.967872, "rate_of_change": 0.1198743485988362, "market_dynamics": 1.160242, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.733339, "high": 40.953805, "low": 39.776515, "close": 40.909712, "volume": 8179084}, "trend_line": 39.414145, "activity_lines": {"activity_5": 41.165651, "activity_10": 40.984667, "activity_20": 39.794083, "activity_30": 39.472519}, "trend_signal": 1, "fair_value": 44.575068, "relative_strength": -10.044912, "rate_of_change": -0.006611402345160585, "market_dynamics": 1.074198, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.874437, "high": 41.840079, "low": 40.565784, "close": 41.350644, "volume": 10411904}, "trend_line": 39.456661, "activity_lines": {"activity_5": 41.1437, "activity_10": 41.136985, "activity_20": 40.007295, "activity_30": 39.597454}, "trend_signal": 1, "fair_value": 44.586435, "relative_strength": -9.885546, "rate_of_change": 0.10786990305130077, "market_dynamics": 1.101143, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.05081, "high": 41.456468, "low": 40.318862, "close": 41.447649, "volume": 10008302}, "trend_line": 39.468008, "activity_lines": {"activity_5": 41.212485, "activity_10": 41.252384, "activity_20": 40.224821, "activity_30": 39.725905}, "trend_signal": 1, "fair_value": 44.593474, "relative_strength": -10.389451, "rate_of_change": 0.02875813541343669, "market_dynamics": 1.082798, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.403556, "high": 41.972359, "low": 40.433505, "close": 41.765121, "volume": 11246572}, "trend_line": 39.448877, "activity_lines": {"activity_5": 41.414138, "activity_10": 41.384796, "activity_20": 40.46137, "activity_30": 39.874106}, "trend_signal": 1, "fair_value": 44.599079, "relative_strength": -8.917533, "rate_of_change": -0.04847217016879712, "market_dynamics": 1.148358, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.747483, "high": 42.126685, "low": 41.57111, "close": 41.96795, "volume": 8545152}, "trend_line": 39.463141, "activity_lines": {"activity_5": 41.656945, "activity_10": 41.501454, "activity_20": 40.702158, "activity_30": 40.036627}, "trend_signal": 1, "fair_value": 44.598492, "relative_strength": -9.490169, "rate_of_change": 0.036158190257221175, "market_dynamics": 1.18012, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.879763, "high": 43.475939, "low": 41.452059, "close": 42.911545, "volume": 10918169}, "trend_line": 39.559074, "activity_lines": {"activity_5": 42.131389, "activity_10": 41.757639, "activity_20": 41.012445, "activity_30": 40.259104}, "trend_signal": 1, "fair_value": 44.590354, "relative_strength": -7.956777, "rate_of_change": 0.2430951960970422, "market_dynamics": 1.256761, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.849814, "high": 44.472446, "low": 42.770447, "close": 44.207886, "volume": 11919321}, "trend_line": 39.700159, "activity_lines": {"activity_5": 42.90449, "activity_10": 42.222247, "activity_20": 41.421292, "activity_30": 40.559028}, "trend_signal": 1, "fair_value": 44.579518, "relative_strength": -4.674271, "rate_of_change": 0.35664383852866927, "market_dynamics": 1.482244, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.057969, "high": 44.472446, "low": 43.343659, "close": 43.916871, "volume": 8954165}, "trend_line": 39.886199, "activity_lines": {"activity_5": 43.390104, "activity_10": 42.597922, "activity_20": 41.762593, "activity_30": 40.831074}, "trend_signal": 1, "fair_value": 44.569915, "relative_strength": -4.956705, "rate_of_change": 0.46861273276008397, "market_dynamics": 1.547648, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.98742, "high": 44.860466, "low": 43.301329, "close": 44.287254, "volume": 6438937}, "trend_line": 40.09596, "activity_lines": {"activity_5": 43.834563, "activity_10": 43.003419, "activity_20": 42.094943, "activity_30": 41.115013}, "trend_signal": 1, "fair_value": 44.561299, "relative_strength": -5.96003, "rate_of_change": 0.525898694934557, "market_dynamics": 1.665313, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.357803, "high": 45.839336, "low": 44.322529, "close": 45.662963, "volume": 8339098}, "trend_line": 40.282496, "activity_lines": {"activity_5": 44.569451, "activity_10": 43.605973, "activity_20": 42.526242, "activity_30": 41.474174}, "trend_signal": 1, "fair_value": 44.562843, "relative_strength": -3.107262, "rate_of_change": 0.465223927797224, "market_dynamics": 1.689852, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.674384, "high": 45.692296, "low": 44.429533, "close": 44.742985, "volume": 10362538}, "trend_line": 40.483311, "activity_lines": {"activity_5": 44.751344, "activity_10": 43.951469, "activity_20": 42.829029, "activity_30": 41.761948}, "trend_signal": 1, "fair_value": 44.557263, "relative_strength": -3.895749, "rate_of_change": 0.4985167751273373, "market_dynamics": 1.529904, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.9221, "high": 45.369888, "low": 43.032435, "close": 43.157815, "volume": 14336703}, "trend_line": 40.57802, "activity_lines": {"activity_5": 44.282752, "activity_10": 43.939056, "activity_20": 42.951727, "activity_30": 41.934496}, "trend_signal": 1, "fair_value": 44.543486, "relative_strength": -5.546509, "rate_of_change": 0.2339457857090832, "market_dynamics": 1.347665, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.50709, "high": 43.722028, "low": 41.420398, "close": 41.85923, "volume": 9176871}, "trend_line": 40.670225, "activity_lines": {"activity_5": 43.451303, "activity_10": 43.657679, "activity_20": 42.927856, "activity_30": 42.017155}, "trend_signal": 1, "fair_value": 44.519327, "relative_strength": -5.139076, "rate_of_change": 0.22722892837058062, "market_dynamics": 0.870725, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.056257, "high": 42.396576, "low": 40.87132, "close": 41.698026, "volume": 8475481}, "trend_line": 40.773536, "activity_lines": {"activity_5": 42.703295, "activity_10": 43.339509, "activity_20": 42.87601, "activity_30": 42.083465}, "trend_signal": 1, "fair_value": 44.48866, "relative_strength": -7.587365, "rate_of_change": 0.2540212157665661, "market_dynamics": 0.281419, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.868186, "high": 42.118947, "low": 41.026344, "close": 41.957743, "volume": 8796964}, "trend_line": 40.915764, "activity_lines": {"activity_5": 42.214475, "activity_10": 43.06978, "activity_20": 42.835434, "activity_30": 42.159865}, "trend_signal": 1, "fair_value": 44.451471, "relative_strength": -7.186919, "rate_of_change": 0.34882429622979694, "market_dynamics": -0.249049, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.190593, "high": 43.292689, "low": 41.98461, "close": 43.005567, "volume": 5523991}, "trend_line": 41.093208, "activity_lines": {"activity_5": 42.321944, "activity_10": 42.99075, "activity_20": 42.886308, "activity_30": 42.294691}, "trend_signal": 1, "fair_value": 44.419128, "relative_strength": -6.276466, "rate_of_change": 0.4336812579131949, "market_dynamics": -0.636742, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.148859, "high": 43.668294, "low": 42.947355, "close": 43.33693, "volume": 4553010}, "trend_line": 41.342983, "activity_lines": {"activity_5": 42.655695, "activity_10": 42.970258, "activity_20": 42.961151, "activity_30": 42.439448}, "trend_signal": 1, "fair_value": 44.390359, "relative_strength": -6.765861, "rate_of_change": 0.6078255073198462, "market_dynamics": -0.680699, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.157815, "high": 43.516046, "low": 42.136858, "close": 42.790629, "volume": 7133186}, "trend_line": 41.615021, "activity_lines": {"activity_5": 42.795405, "activity_10": 42.866275, "activity_20": 42.978677, "activity_30": 42.532844}, "trend_signal": 1, "fair_value": 44.349808, "relative_strength": -7.610648, "rate_of_change": 0.6580028344834286, "market_dynamics": -0.671812, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.763762, "high": 43.390665, "low": 41.456221, "close": 42.38762, "volume": 10868870}, "trend_line": 41.776203, "activity_lines": {"activity_5": 42.738686, "activity_10": 42.709494, "activity_20": 42.953359, "activity_30": 42.582689}, "trend_signal": 1, "fair_value": 44.307, "relative_strength": -7.794339, "rate_of_change": 0.3873168777206762, "market_dynamics": -0.601454, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.38762, "high": 42.647337, "low": 41.756239, "close": 42.056257, "volume": 7945556}, "trend_line": 41.942239, "activity_lines": {"activity_5": 42.525539, "activity_10": 42.527004, "activity_20": 42.891628, "activity_30": 42.600757}, "trend_signal": 1, "fair_value": 44.265063, "relative_strength": -9.312387, "rate_of_change": 0.39744157696667237, "market_dynamics": -0.659919, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.92192, "high": 42.584647, "low": 41.16068, "close": 41.509955, "volume": 6982987}, "trend_line": 42.038319, "activity_lines": {"activity_5": 42.123723, "activity_10": 42.310763, "activity_20": 42.771526, "activity_30": 42.572868}, "trend_signal": 1, "fair_value": 44.233144, "relative_strength": -11.583732, "rate_of_change": 0.2290769455583919, "market_dynamics": -0.80702, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.375619, "high": 41.778628, "low": 40.381529, "close": 40.408396, "volume": 8723981}, "trend_line": 42.106931, "activity_lines": {"activity_5": 41.454429, "activity_10": 41.953021, "activity_20": 42.543656, "activity_30": 42.467712}, "trend_signal": 0, "fair_value": 44.184339, "relative_strength": -14.141019, "rate_of_change": 0.1632129962190012, "market_dynamics": -0.936937, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.838273, "high": 41.241282, "low": 40.542733, "close": 40.945742, "volume": 8108958}, "trend_line": 42.164835, "activity_lines": {"activity_5": 41.159486, "activity_10": 41.742968, "activity_20": 42.371449, "activity_30": 42.392796}, "trend_signal": 0, "fair_value": 44.139275, "relative_strength": -12.592593, "rate_of_change": 0.1375165527974326, "market_dynamics": -1.126645, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.115902, "high": 41.671724, "low": 40.471087, "close": 41.179861, "volume": 9540791}, "trend_line": 42.241818, "activity_lines": {"activity_5": 41.065575, "activity_10": 41.59209, "activity_20": 42.223928, "activity_30": 42.329249}, "trend_signal": 0, "fair_value": 44.103328, "relative_strength": -13.387887, "rate_of_change": 0.18257631033064775, "market_dynamics": -1.16782, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.216295, "high": 43.042564, "low": 41.075112, "close": 42.864947, "volume": 8828457}, "trend_line": 42.330451, "activity_lines": {"activity_5": 41.613877, "activity_10": 41.757013, "activity_20": 42.239679, "activity_30": 42.369451}, "trend_signal": 0, "fair_value": 44.083338, "relative_strength": -10.378591, "rate_of_change": 0.20982288214961395, "market_dynamics": -0.966934, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.983358, "high": 43.730261, "low": 42.555255, "close": 42.573473, "volume": 8838049}, "trend_line": 42.369185, "activity_lines": {"activity_5": 42.011108, "activity_10": 41.852447, "activity_20": 42.223399, "activity_30": 42.38513}, "trend_signal": 0, "fair_value": 44.062947, "relative_strength": -8.847346, "rate_of_change": 0.09150386798384254, "market_dynamics": -0.687868, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.755644, "high": 42.755644, "low": 41.325598, "close": 41.753701, "volume": 7515224}, "trend_line": 42.353419, "activity_lines": {"activity_5": 42.06418, "activity_10": 41.806687, "activity_20": 42.130656, "activity_30": 42.345422}, "trend_signal": 0, "fair_value": 44.03522, "relative_strength": -9.538459, "rate_of_change": -0.03721100606490137, "market_dynamics": -0.500228, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.808352, "high": 42.855838, "low": 41.106992, "close": 41.598855, "volume": 8441925}, "trend_line": 42.344938, "activity_lines": {"activity_5": 41.97595, "activity_10": 41.761559, "activity_20": 42.034852, "activity_30": 42.29674}, "trend_signal": 0, "fair_value": 44.002195, "relative_strength": -7.654176, "rate_of_change": -0.02002435741965316, "market_dynamics": -0.332247, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.077723, "high": 42.30477, "low": 39.781695, "close": 42.236455, "volume": 7020185}, "trend_line": 42.373877, "activity_lines": {"activity_5": 42.056713, "activity_10": 41.854027, "activity_20": 42.01081, "activity_30": 42.289741}, "trend_signal": 0, "fair_value": 43.966918, "relative_strength": -6.004008, "rate_of_change": 0.06834110844607014, "market_dynamics": -0.301556, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.227347, "high": 42.933261, "low": 40.223461, "close": 42.91049, "volume": 8011849}, "trend_line": 42.446742, "activity_lines": {"activity_5": 42.291714, "activity_10": 42.071795, "activity_20": 42.060727, "activity_30": 42.324361}, "trend_signal": 0, "fair_value": 43.94722, "relative_strength": -7.932333, "rate_of_change": 0.17195735948353316, "market_dynamics": -0.244021, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.983358, "high": 44.24945, "low": 42.97425, "close": 44.103713, "volume": 5727957}, "trend_line": 42.553209, "activity_lines": {"activity_5": 42.92142, "activity_10": 42.490982, "activity_20": 42.237392, "activity_30": 42.431263}, "trend_signal": 0, "fair_value": 43.932144, "relative_strength": -6.49369, "rate_of_change": 0.25082490430008053, "market_dynamics": -0.038262, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.24945, "high": 45.579302, "low": 44.167473, "close": 45.433565, "volume": 8733247}, "trend_line": 42.689306, "activity_lines": {"activity_5": 43.892394, "activity_10": 43.1048, "activity_20": 42.543753, "activity_30": 42.617092}, "trend_signal": 0, "fair_value": 43.92829, "relative_strength": -3.730581, "rate_of_change": 0.31982781839085145, "market_dynamics": 0.368933, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.196742, "high": 46.635896, "low": 44.932593, "close": 45.998296, "volume": 5860379}, "trend_line": 42.840995, "activity_lines": {"activity_5": 44.806288, "activity_10": 43.72993, "activity_20": 42.893062, "activity_30": 42.830575}, "trend_signal": 0, "fair_value": 43.931981, "relative_strength": 1.742502, "rate_of_change": 0.35533255096720834, "market_dynamics": 0.65471, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.317096, "high": 47.451114, "low": 46.16225, "close": 47.401016, "volume": 6671618}, "trend_line": 43.028858, "activity_lines": {"activity_5": 45.894458, "activity_10": 44.518236, "activity_20": 43.356253, "activity_30": 43.12477}, "trend_signal": 1, "fair_value": 43.945658, "relative_strength": 0.981279, "rate_of_change": 0.4385122240975032, "market_dynamics": 0.887233, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.482994, "high": 49.386685, "low": 47.446559, "close": 49.250057, "volume": 7262662}, "trend_line": 43.271595, "activity_lines": {"activity_5": 47.254672, "activity_10": 45.529619, "activity_20": 43.968386, "activity_30": 43.526138}, "trend_signal": 1, "fair_value": 43.968964, "relative_strength": 3.578576, "rate_of_change": 0.5641260569824981, "market_dynamics": 1.137532, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.523314, "high": 50.206457, "low": 48.931257, "close": 49.587074, "volume": 10209388}, "trend_line": 43.494112, "activity_lines": {"activity_5": 48.304587, "activity_10": 46.486184, "activity_20": 44.57789, "activity_30": 43.933588}, "trend_signal": 1, "fair_value": 43.992681, "relative_strength": 3.812999, "rate_of_change": 0.514233413397411, "market_dynamics": 1.279318, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.67816, "high": 49.846668, "low": 48.581983, "close": 49.044141, "volume": 17101158}, "trend_line": 43.655321, "activity_lines": {"activity_5": 48.807967, "activity_10": 47.216515, "activity_20": 45.104346, "activity_30": 44.291654}, "trend_signal": 1, "fair_value": 44.006164, "relative_strength": 2.48456, "rate_of_change": 0.3706455715201163, "market_dynamics": 1.482703, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.92398, "high": 49.016411, "low": 47.45053, "close": 48.480309, "volume": 5380201}, "trend_line": 43.807436, "activity_lines": {"activity_5": 48.882697, "activity_10": 47.711777, "activity_20": 45.549927, "activity_30": 44.602944}, "trend_signal": 1, "fair_value": 44.008519, "relative_strength": 0.265047, "rate_of_change": 0.3484454964836978, "market_dynamics": 1.443062, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.323175, "high": 49.839051, "low": 48.230744, "close": 49.487812, "volume": 5141122}, "trend_line": 43.980787, "activity_lines": {"activity_5": 49.127795, "activity_10": 48.265105, "activity_20": 46.064367, "activity_30": 44.96942}, "trend_signal": 1, "fair_value": 44.009485, "relative_strength": 1.509047, "rate_of_change": 0.3957113582269382, "market_dynamics": 1.336785, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.312192, "high": 49.460082, "low": 47.847153, "close": 47.861018, "volume": 8716581}, "trend_line": 44.054056, "activity_lines": {"activity_5": 48.691508, "activity_10": 48.390809, "activity_20": 46.390063, "activity_30": 45.219757}, "trend_signal": 1, "fair_value": 44.002559, "relative_strength": -0.822593, "rate_of_change": 0.16659319898028055, "market_dynamics": 1.073957, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.870261, "high": 48.508038, "low": 47.491292, "close": 47.971936, "volume": 8111645}, "trend_line": 44.161688, "activity_lines": {"activity_5": 48.384796, "activity_10": 48.44667, "activity_20": 46.698681, "activity_30": 45.472524}, "trend_signal": 1, "fair_value": 43.991368, "relative_strength": 0.882579, "rate_of_change": 0.24431802601784336, "market_dynamics": 0.824487, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.27696, "high": 50.051644, "low": 48.156799, "close": 49.848295, "volume": 6870390}, "trend_line": 44.384704, "activity_lines": {"activity_5": 48.811214, "activity_10": 48.773356, "activity_20": 47.155229, "activity_30": 45.839402}, "trend_signal": 1, "fair_value": 43.992922, "relative_strength": 0.115809, "rate_of_change": 0.5049988125453928, "market_dynamics": 0.815829, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.691161, "high": 50.310637, "low": 49.339922, "close": 49.848295, "volume": 5020788}, "trend_line": 44.651006, "activity_lines": {"activity_5": 49.184021, "activity_10": 49.019774, "activity_20": 47.566825, "activity_30": 46.191892}, "trend_signal": 1, "fair_value": 44.000123, "relative_strength": 2.28337, "rate_of_change": 0.5999859771510544, "market_dynamics": 0.73632, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.820565, "high": 52.422225, "low": 49.820565, "close": 52.177568, "volume": 6739860}, "trend_line": 45.000324, "activity_lines": {"activity_5": 50.242053, "activity_10": 49.619696, "activity_20": 48.157863, "activity_30": 46.677476}, "trend_signal": 1, "fair_value": 44.02704, "relative_strength": 5.253466, "rate_of_change": 0.782329517950831, "market_dynamics": 0.864806, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.491835, "high": 52.732157, "low": 51.151578, "close": 52.704427, "volume": 3768552}, "trend_line": 45.358547, "activity_lines": {"activity_5": 51.296388, "activity_10": 50.228564, "activity_20": 48.746709, "activity_30": 47.174515}, "trend_signal": 1, "fair_value": 44.052071, "relative_strength": 5.052062, "rate_of_change": 0.7960453795843835, "market_dynamics": 0.976018, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.685941, "high": 52.750643, "low": 50.042401, "close": 51.549034, "volume": 7062675}, "trend_line": 45.643329, "activity_lines": {"activity_5": 51.642698, "activity_10": 50.564555, "activity_20": 49.178662, "activity_30": 47.573901}, "trend_signal": 1, "fair_value": 44.058546, "relative_strength": 1.87869, "rate_of_change": 0.6278463902293868, "market_dynamics": 0.958586, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.706167, "high": 51.909517, "low": 50.929743, "close": 51.225524, "volume": 4003387}, "trend_line": 45.906282, "activity_lines": {"activity_5": 51.642698, "activity_10": 50.806053, "activity_20": 49.537064, "activity_30": 47.934043}, "trend_signal": 1, "fair_value": 44.06266, "relative_strength": 1.882447, "rate_of_change": 0.5761039033765394, "market_dynamics": 0.855889, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.225524, "high": 51.234767, "low": 48.766846, "close": 49.552514, "volume": 5763001}, "trend_line": 46.131678, "activity_lines": {"activity_5": 50.993213, "activity_10": 50.703706, "activity_20": 49.691028, "activity_30": 48.169284}, "trend_signal": 1, "fair_value": 44.046335, "relative_strength": 0.50794, "rate_of_change": 0.4909916250677925, "market_dynamics": 0.445809, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.349165, "high": 49.714269, "low": 48.942466, "close": 49.691161, "volume": 2085322}, "trend_line": 46.37513, "activity_lines": {"activity_5": 50.409662, "activity_10": 50.607073, "activity_20": 49.820321, "activity_30": 48.398928}, "trend_signal": 1, "fair_value": 44.01805, "relative_strength": 0.284825, "rate_of_change": 0.5277328086786649, "market_dynamics": -0.020583, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.626459, "high": 50.051644, "low": 49.210517, "close": 49.349165, "volume": 11031507}, "trend_line": 46.618227, "activity_lines": {"activity_5": 49.877873, "activity_10": 50.444562, "activity_20": 49.881546, "activity_30": 48.590801}, "trend_signal": 1, "fair_value": 43.980172, "relative_strength": 0.276763, "rate_of_change": 0.5241969133024507, "market_dynamics": -0.303183, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.051644, "high": 50.144075, "low": 48.017005, "close": 48.101377, "volume": 12119063}, "trend_line": 46.837941, "activity_lines": {"activity_5": 49.153839, "activity_10": 50.028123, "activity_20": 49.793272, "activity_30": 48.686488}, "trend_signal": 1, "fair_value": 43.928867, "relative_strength": -0.212947, "rate_of_change": 0.47130492543185587, "market_dynamics": -0.491475, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.979507, "high": 49.010719, "low": 47.173286, "close": 47.698267, "volume": 7365486}, "trend_line": 47.080936, "activity_lines": {"activity_5": 48.525278, "activity_10": 49.536037, "activity_20": 49.647571, "activity_30": 48.741993}, "trend_signal": 1, "fair_value": 43.885102, "relative_strength": -3.752503, "rate_of_change": 0.5187994920613622, "market_dynamics": -0.617451, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.185749, "high": 48.682606, "low": 47.960757, "close": 48.673231, "volume": 6491438}, "trend_line": 47.338519, "activity_lines": {"activity_5": 48.456856, "activity_10": 49.26031, "activity_20": 49.583939, "activity_30": 48.844722}, "trend_signal": 1, "fair_value": 43.851207, "relative_strength": -3.352702, "rate_of_change": 0.5471067949880961, "market_dynamics": -0.64469, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.279496, "high": 49.11384, "low": 47.618582, "close": 47.970132, "volume": 6831923}, "trend_line": 47.564862, "activity_lines": {"activity_5": 48.212687, "activity_10": 48.878111, "activity_20": 49.440608, "activity_30": 48.885471}, "trend_signal": 1, "fair_value": 43.800772, "relative_strength": -3.663377, "rate_of_change": 0.478137053675042, "market_dynamics": -0.768373, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.113949, "high": 47.820137, "low": 44.332764, "close": 47.717016, "volume": 11778942}, "trend_line": 47.726597, "activity_lines": {"activity_5": 47.998881, "activity_10": 48.526389, "activity_20": 49.27046, "activity_30": 48.895287}, "trend_signal": 1, "fair_value": 43.749204, "relative_strength": -3.907501, "rate_of_change": 0.3400304199347834, "market_dynamics": -0.768544, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.679517, "high": 48.373242, "low": 47.20141, "close": 48.02638, "volume": 5318147}, "trend_line": 47.908361, "activity_lines": {"activity_5": 47.997006, "activity_10": 48.321596, "activity_20": 49.137076, "activity_30": 48.914628}, "trend_signal": 1, "fair_value": 43.70495, "relative_strength": -4.56976, "rate_of_change": 0.3808442491720102, "market_dynamics": -0.819988, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.810763, "high": 48.101377, "low": 47.177973, "close": 47.34203, "volume": 4691241}, "trend_line": 48.094638, "activity_lines": {"activity_5": 47.772014, "activity_10": 48.056424, "activity_20": 48.945948, "activity_30": 48.878091}, "trend_signal": 0, "fair_value": 43.655234, "relative_strength": -4.292499, "rate_of_change": 0.38881939626363765, "market_dynamics": -0.926509, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.379528, "high": 47.8267, "low": 46.085825, "close": 46.526434, "volume": 8871682}, "trend_line": 48.258891, "activity_lines": {"activity_5": 47.298906, "activity_10": 47.713571, "activity_20": 48.685248, "activity_30": 48.776916}, "trend_signal": 0, "fair_value": 43.595153, "relative_strength": -4.886614, "rate_of_change": 0.34152039984165194, "market_dynamics": -1.006366, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.788925, "high": 47.235252, "low": 44.698376, "close": 45.317103, "volume": 9112369}, "trend_line": 48.361579, "activity_lines": {"activity_5": 46.565808, "activity_10": 47.205859, "activity_20": 48.318679, "activity_30": 48.587124}, "trend_signal": 0, "fair_value": 43.533435, "relative_strength": -4.224437, "rate_of_change": 0.21278566057392526, "market_dynamics": -1.17891, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.857745, "high": 45.167109, "low": 44.089023, "close": 44.951492, "volume": 6290465}, "trend_line": 48.429613, "activity_lines": {"activity_5": 45.887708, "activity_10": 46.7112, "activity_20": 47.93715, "activity_30": 48.367118}, "trend_signal": 0, "fair_value": 43.460813, "relative_strength": -2.622269, "rate_of_change": 0.14067778887038482, "market_dynamics": -1.266478, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.138985, "high": 45.776462, "low": 44.576505, "close": 44.998365, "volume": 10023051}, "trend_line": 48.459434, "activity_lines": {"activity_5": 45.4096, "activity_10": 46.305022, "activity_20": 47.57394, "activity_30": 48.145747}, "trend_signal": 0, "fair_value": 43.388296, "relative_strength": -2.872363, "rate_of_change": 0.061575961798411065, "market_dynamics": -1.25424, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.092111, "high": 46.067076, "low": 44.684314, "close": 44.745249, "volume": 10080741}, "trend_line": 48.436491, "activity_lines": {"activity_5": 45.048988, "activity_10": 45.909241, "activity_20": 47.200784, "activity_30": 47.906122}, "trend_signal": 0, "fair_value": 43.326922, "relative_strength": -1.791413, "rate_of_change": -0.04734475437745526, "market_dynamics": -1.279367, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.257767, "high": 46.305825, "low": 43.676538, "close": 44.496632, "volume": 19072644}, "trend_line": 48.386435, "activity_lines": {"activity_5": 44.778623, "activity_10": 45.521948, "activity_20": 46.82825, "activity_30": 47.651938}, "trend_signal": 0, "fair_value": 43.267648, "relative_strength": 7.383899, "rate_of_change": -0.10334357210145112, "market_dynamics": -1.25255, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.849314, "high": 44.653746, "low": 41.982805, "close": 43.858653, "volume": 15996238}, "trend_line": 48.268356, "activity_lines": {"activity_5": 44.430917, "activity_10": 45.094597, "activity_20": 46.42044, "activity_30": 47.359823}, "trend_signal": 0, "fair_value": 43.214869, "relative_strength": 0.243152, "rate_of_change": -0.24403327089503826, "market_dynamics": -1.171123, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.420455, "high": 45.320291, "low": 44.097371, "close": 45.201265, "volume": 6620063}, "trend_line": 48.133397, "activity_lines": {"activity_5": 44.62798, "activity_10": 44.986111, "activity_20": 46.180112, "activity_30": 47.161946}, "trend_signal": 0, "fair_value": 43.173714, "relative_strength": 4.783314, "rate_of_change": -0.27960140179623055, "market_dynamics": -1.142053, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.106044, "high": 46.629575, "low": 44.806099, "close": 46.4677, "volume": 13241915}, "trend_line": 48.029418, "activity_lines": {"activity_5": 45.230535, "activity_10": 45.153628, "activity_20": 46.096126, "activity_30": 47.054482}, "trend_signal": 0, "fair_value": 43.158385, "relative_strength": 2.947538, "rate_of_change": -0.21602256744937925, "market_dynamics": -0.841231, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.524833, "high": 48.086452, "low": 46.515311, "close": 47.943621, "volume": 7439682}, "trend_line": 47.992734, "activity_lines": {"activity_5": 46.227109, "activity_10": 45.617833, "activity_20": 46.176901, "activity_30": 47.048946}, "trend_signal": 0, "fair_value": 43.150539, "relative_strength": 3.160295, "rate_of_change": -0.07637818971697939, "market_dynamics": -0.545631, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.934099, "high": 48.048364, "low": 47.467517, "close": 47.8484, "volume": 5784580}, "trend_line": 47.97167, "activity_lines": {"activity_5": 46.978718, "activity_10": 46.053787, "activity_20": 46.264236, "activity_30": 47.039635}, "trend_signal": 0, "fair_value": 43.14688, "relative_strength": 3.368569, "rate_of_change": -0.043889977178619435, "market_dynamics": -0.213318, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.295938, "high": 49.129119, "low": 47.829356, "close": 49.019615, "volume": 9044028}, "trend_line": 47.956063, "activity_lines": {"activity_5": 47.89728, "activity_10": 46.678654, "activity_20": 46.471229, "activity_30": 47.107244}, "trend_signal": 0, "fair_value": 43.151718, "relative_strength": 0.586426, "rate_of_change": -0.03253378504438727, "market_dynamics": 0.249056, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.772041, "high": 49.843274, "low": 48.772041, "close": 49.695682, "volume": 6927078}, "trend_line": 48.017219, "activity_lines": {"activity_5": 48.697134, "activity_10": 47.359124, "activity_20": 46.745808, "activity_30": 47.219477}, "trend_signal": 0, "fair_value": 43.138582, "relative_strength": 4.533644, "rate_of_change": 0.12752506393195137, "market_dynamics": 0.428297, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.562556, "high": 51.347761, "low": 48.562556, "close": 50.962117, "volume": 8987897}, "trend_line": 48.116891, "activity_lines": {"activity_5": 49.619505, "activity_10": 48.183596, "activity_20": 47.139349, "activity_30": 47.409471}, "trend_signal": 0, "fair_value": 43.130448, "relative_strength": 5.202893, "rate_of_change": 0.2075755366007459, "market_dynamics": 0.652491, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.83833, "high": 51.395371, "low": 50.638367, "close": 51.323956, "volume": 7025043}, "trend_line": 48.16608, "activity_lines": {"activity_5": 50.362862, "activity_10": 48.965426, "activity_20": 47.553729, "activity_30": 47.616378}, "trend_signal": 0, "fair_value": 43.142341, "relative_strength": 4.081828, "rate_of_change": 0.10222813439878808, "market_dynamics": 0.818237, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.228735, "high": 51.990501, "low": 51.147797, "close": 51.714361, "volume": 12825285}, "trend_line": 48.228282, "activity_lines": {"activity_5": 51.010997, "activity_10": 49.698625, "activity_20": 47.988025, "activity_30": 47.8453}, "trend_signal": 0, "fair_value": 43.172812, "relative_strength": 5.024288, "rate_of_change": 0.12914067327048248, "market_dynamics": 0.955251, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.000023, "high": 52.599913, "low": 51.523919, "close": 51.581052, "volume": 10576895}, "trend_line": 48.208399, "activity_lines": {"activity_5": 51.356966, "activity_10": 50.276355, "activity_20": 48.395143, "activity_30": 48.061607}, "trend_signal": 0, "fair_value": 43.213707, "relative_strength": 4.638368, "rate_of_change": -0.04122684693599514, "market_dynamics": 1.054468, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.381088, "high": 52.752266, "low": 51.166842, "close": 52.21903, "volume": 11985234}, "trend_line": 48.192219, "activity_lines": {"activity_5": 51.744831, "activity_10": 50.829674, "activity_20": 48.845826, "activity_30": 48.320358}, "trend_signal": 1, "fair_value": 43.253705, "relative_strength": 2.171339, "rate_of_change": -0.03356261633994219, "market_dynamics": 1.110845, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.228552, "high": 53.49452, "low": 52.190464, "close": 53.475197, "volume": 12297201}, "trend_line": 48.256424, "activity_lines": {"activity_5": 52.383196, "activity_10": 51.483791, "activity_20": 49.394706, "activity_30": 48.661195}, "trend_signal": 1, "fair_value": 43.304062, "relative_strength": 2.638369, "rate_of_change": 0.13322690121407602, "market_dynamics": 1.224871, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.127391, "high": 53.465536, "low": 52.562206, "close": 52.702295, "volume": 13802027}, "trend_line": 48.30565, "activity_lines": {"activity_5": 52.596388, "activity_10": 51.869971, "activity_20": 49.84403, "activity_30": 48.948025}, "trend_signal": 1, "fair_value": 43.363101, "relative_strength": 1.269946, "rate_of_change": 0.10200921643095087, "market_dynamics": 1.246102, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.673311, "high": 53.426891, "low": 52.475255, "close": 53.320617, "volume": 9675423}, "trend_line": 48.431253, "activity_lines": {"activity_5": 52.923798, "activity_10": 52.282052, "activity_20": 50.326716, "activity_30": 49.271572}, "trend_signal": 1, "fair_value": 43.41347, "relative_strength": 1.660468, "rate_of_change": 0.2600172029565861, "market_dynamics": 1.294134, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.426891, "high": 55.045156, "low": 53.426891, "close": 54.70218, "volume": 7578325}, "trend_line": 48.598287, "activity_lines": {"activity_5": 53.604645, "activity_10": 52.845832, "activity_20": 50.908627, "activity_30": 49.676148}, "trend_signal": 1, "fair_value": 43.458557, "relative_strength": 2.542207, "rate_of_change": 0.3448888675252755, "market_dynamics": 1.353483, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.460648, "high": 54.769809, "low": 53.339939, "close": 53.562149, "volume": 8246404}, "trend_line": 48.73872, "activity_lines": {"activity_5": 53.697407, "activity_10": 53.099014, "activity_20": 51.337272, "activity_30": 49.996397}, "trend_signal": 1, "fair_value": 43.49774, "relative_strength": 2.720978, "rate_of_change": 0.2889669753174666, "market_dynamics": 1.281749, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.880971, "high": 54.286745, "low": 53.629778, "close": 54.103181, "volume": 6187176}, "trend_line": 48.93878, "activity_lines": {"activity_5": 53.880971, "activity_10": 53.380266, "activity_20": 51.776441, "activity_30": 50.342491}, "trend_signal": 1, "fair_value": 43.528861, "relative_strength": 1.132495, "rate_of_change": 0.4104744646556179, "market_dynamics": 1.156091, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.103181, "high": 55.049986, "low": 54.02589, "close": 54.866422, "volume": 6008509}, "trend_line": 49.177719, "activity_lines": {"activity_5": 54.277084, "activity_10": 53.743179, "activity_20": 52.244943, "activity_30": 50.72492}, "trend_signal": 1, "fair_value": 43.56713, "relative_strength": 1.40122, "rate_of_change": 0.4882406140896892, "market_dynamics": 1.111743, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.789132, "high": 55.745599, "low": 54.62489, "close": 55.67797, "volume": 7545371}, "trend_line": 49.41121, "activity_lines": {"activity_5": 54.799437, "activity_10": 54.189237, "activity_20": 52.74254, "activity_30": 51.144291}, "trend_signal": 1, "fair_value": 43.63647, "relative_strength": 2.442461, "rate_of_change": 0.47479021953009587, "market_dynamics": 1.08462, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.600679, "high": 60.561748, "low": 55.291518, "close": 60.344369, "volume": 14673253}, "trend_line": 49.823684, "activity_lines": {"activity_5": 56.7201, "activity_10": 55.411666, "activity_20": 53.631311, "activity_30": 51.849656}, "trend_signal": 1, "fair_value": 43.750814, "relative_strength": 10.770806, "rate_of_change": 0.8347781809026801, "market_dynamics": 1.287107, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.841982, "high": 61.870852, "low": 59.60045, "close": 61.291175, "volume": 8122594}, "trend_line": 50.276156, "activity_lines": {"activity_5": 58.580219, "activity_10": 56.646909, "activity_20": 54.53175, "activity_30": 52.589494}, "trend_signal": 1, "fair_value": 43.86135, "relative_strength": 11.911175, "rate_of_change": 0.9081464148656695, "market_dynamics": 1.429353, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.32982, "high": 62.199335, "low": 61.044812, "close": 61.233207, "volume": 8405392}, "trend_line": 50.716384, "activity_lines": {"activity_5": 59.905747, "activity_10": 57.706663, "activity_20": 55.350051, "activity_30": 53.2964}, "trend_signal": 1, "fair_value": 43.985001, "relative_strength": 9.882105, "rate_of_change": 0.8756198465133206, "market_dynamics": 1.514003, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.242868, "high": 62.981899, "low": 61.054473, "close": 62.730706, "volume": 7778033}, "trend_line": 51.22934, "activity_lines": {"activity_5": 61.255106, "activity_10": 58.897636, "activity_20": 56.240658, "activity_30": 54.071518}, "trend_signal": 1, "fair_value": 44.131738, "relative_strength": 11.024977, "rate_of_change": 1.0114206880364394, "market_dynamics": 1.540731, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.682399, "high": 62.75969, "low": 61.643811, "close": 62.208996, "volume": 9441395}, "trend_line": 51.752092, "activity_lines": {"activity_5": 61.906276, "activity_10": 59.811418, "activity_20": 57.011164, "activity_30": 54.779883}, "trend_signal": 1, "fair_value": 44.292025, "relative_strength": 10.260574, "rate_of_change": 1.0204152542273568, "market_dynamics": 1.460733, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.938481, "high": 63.300721, "low": 61.750086, "close": 63.039867, "volume": 8324365}, "trend_line": 52.342851, "activity_lines": {"activity_5": 62.399002, "activity_10": 60.71466, "activity_20": 57.792416, "activity_30": 55.508126}, "trend_signal": 1, "fair_value": 44.455929, "relative_strength": 10.31102, "rate_of_change": 1.1415171390559546, "market_dynamics": 1.465437, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.039867, "high": 63.2186, "low": 61.819381, "close": 62.034541, "volume": 10038789}, "trend_line": 52.912286, "activity_lines": {"activity_5": 62.376919, "activity_10": 61.283521, "activity_20": 58.411161, "activity_30": 56.133397}, "trend_signal": 1, "fair_value": 44.61354, "relative_strength": 10.984772, "rate_of_change": 1.0878945054024638, "market_dynamics": 1.436734, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.376841, "high": 63.345061, "low": 61.594441, "close": 62.347501, "volume": 6975997}, "trend_line": 53.49059, "activity_lines": {"activity_5": 62.409598, "activity_10": 61.75524, "activity_20": 59.000954, "activity_30": 56.74212}, "trend_signal": 1, "fair_value": 44.771122, "relative_strength": 9.435068, "rate_of_change": 1.0929484316742537, "market_dynamics": 1.346574, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.484421, "high": 63.462421, "low": 62.335276, "close": 63.354841, "volume": 5957766}, "trend_line": 54.11091, "activity_lines": {"activity_5": 62.703771, "activity_10": 62.260216, "activity_20": 59.632469, "activity_30": 57.378523}, "trend_signal": 1, "fair_value": 44.929612, "relative_strength": 8.850168, "rate_of_change": 1.1596806092436063, "market_dynamics": 1.216926, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.530881, "high": 64.645801, "low": 63.310831, "close": 64.156801, "volume": 6538822}, "trend_line": 54.766249, "activity_lines": {"activity_5": 63.223655, "activity_10": 62.756668, "activity_20": 60.28307, "activity_30": 58.026645}, "trend_signal": 1, "fair_value": 45.092173, "relative_strength": 9.229763, "rate_of_change": 1.2111032691928578, "market_dynamics": 1.110108, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.941641, "high": 65.232601, "low": 63.378313, "close": 65.232601, "volume": 6725070}, "trend_line": 55.478714, "activity_lines": {"activity_5": 63.972285, "activity_10": 63.294559, "activity_20": 60.97688, "activity_30": 58.701894}, "trend_signal": 1, "fair_value": 45.246612, "relative_strength": 12.573211, "rate_of_change": 1.3009198420727965, "market_dynamics": 1.180499, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.310841, "high": 66.601801, "low": 65.085901, "close": 65.966101, "volume": 7161328}, "trend_line": 56.170875, "activity_lines": {"activity_5": 64.819233, "activity_10": 63.876936, "activity_20": 61.675539, "activity_30": 59.3785}, "trend_signal": 1, "fair_value": 45.407025, "relative_strength": 13.372382, "rate_of_change": 1.2476154367961843, "market_dynamics": 1.305512, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.034561, "high": 66.587131, "low": 64.540177, "close": 65.213041, "volume": 9340413}, "trend_line": 56.79572, "activity_lines": {"activity_5": 65.153057, "activity_10": 64.237395, "activity_20": 62.237015, "activity_30": 59.961865}, "trend_signal": 1, "fair_value": 45.553396, "relative_strength": 14.01185, "rate_of_change": 1.1124003320226017, "market_dynamics": 1.293981, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.164141, "high": 67.897651, "low": 64.900081, "close": 67.765621, "volume": 5769518}, "trend_line": 57.456453, "activity_lines": {"activity_5": 66.146705, "activity_10": 64.989599, "activity_20": 62.9857, "activity_30": 60.669601}, "trend_signal": 1, "fair_value": 45.727076, "relative_strength": 13.982859, "rate_of_change": 1.1633499848228008, "market_dynamics": 1.267413, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.765621, "high": 70.156831, "low": 66.865861, "close": 70.122601, "volume": 10829797}, "trend_line": 58.198926, "activity_lines": {"activity_5": 67.631961, "activity_10": 66.078801, "activity_20": 63.887129, "activity_30": 61.486772}, "trend_signal": 1, "fair_value": 45.920497, "relative_strength": 17.126376, "rate_of_change": 1.2922360522324565, "market_dynamics": 1.240093, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.161721, "high": 71.765641, "low": 69.692281, "close": 71.169061, "volume": 8416316}, "trend_line": 58.937241, "activity_lines": {"activity_5": 69.068317, "activity_10": 67.214385, "activity_20": 64.808212, "activity_30": 62.323554}, "trend_signal": 1, "fair_value": 46.134169, "relative_strength": 19.072189, "rate_of_change": 1.2686058845828188, "market_dynamics": 1.192738, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.286421, "high": 71.648281, "low": 69.790081, "close": 70.944121, "volume": 10919134}, "trend_line": 59.645523, "activity_lines": {"activity_5": 70.033929, "activity_10": 68.161266, "activity_20": 65.629458, "activity_30": 63.098192}, "trend_signal": 1, "fair_value": 46.340341, "relative_strength": 18.050899, "rate_of_change": 1.2017562885239181, "market_dynamics": 1.336776, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.090821, "high": 72.772981, "low": 70.797421, "close": 72.538261, "volume": 6567754}, "trend_line": 60.364727, "activity_lines": {"activity_5": 71.199053, "activity_10": 69.236, "activity_20": 66.519756, "activity_30": 63.929981}, "trend_signal": 1, "fair_value": 46.555968, "relative_strength": 18.472707, "rate_of_change": 1.2057971224428778, "market_dynamics": 1.410549, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.391561, "high": 72.890341, "low": 71.853661, "close": 72.890341, "volume": 8421189}, "trend_line": 61.083607, "activity_lines": {"activity_5": 71.993189, "activity_10": 70.189461, "activity_20": 67.355799, "activity_30": 64.738086}, "trend_signal": 1, "fair_value": 46.764709, "relative_strength": 19.711809, "rate_of_change": 1.1908941458477873, "market_dynamics": 1.474363, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.861001, "high": 73.320661, "low": 70.829293, "close": 71.481915, "volume": 16780304}, "trend_line": 61.742525, "activity_lines": {"activity_5": 71.976202, "activity_10": 70.713472, "activity_20": 67.971878, "activity_30": 65.408944}, "trend_signal": 1, "fair_value": 46.955784, "relative_strength": 15.079335, "rate_of_change": 1.0787149488405292, "market_dynamics": 1.500732, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.294039, "high": 72.935483, "low": 70.967728, "close": 72.648724, "volume": 11107041}, "trend_line": 62.444781, "activity_lines": {"activity_5": 72.25753, "activity_10": 71.316446, "activity_20": 68.623824, "activity_30": 66.11257}, "trend_signal": 1, "fair_value": 47.154235, "relative_strength": 16.756115, "rate_of_change": 1.1373943647429359, "market_dynamics": 1.550361, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.609171, "high": 74.136901, "low": 72.114761, "close": 74.033075, "volume": 6265247}, "trend_line": 63.171916, "activity_lines": {"activity_5": 72.901664, "activity_10": 72.036281, "activity_20": 69.349022, "activity_30": 66.860202}, "trend_signal": 1, "fair_value": 47.353079, "relative_strength": 18.72993, "rate_of_change": 1.164444791631192, "market_dynamics": 1.61033, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.161621, "high": 75.704183, "low": 73.410117, "close": 73.884751, "volume": 7838974}, "trend_line": 63.852234, "activity_lines": {"activity_5": 73.290427, "activity_10": 72.582477, "activity_20": 69.999418, "activity_30": 67.551352}, "trend_signal": 1, "fair_value": 47.543575, "relative_strength": 17.370872, "rate_of_change": 1.0769310843761644, "market_dynamics": 1.500754, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.61777, "high": 75.644854, "low": 72.89593, "close": 75.486642, "volume": 9560615}, "trend_line": 64.611713, "activity_lines": {"activity_5": 74.123387, "activity_10": 73.262258, "activity_20": 70.742129, "activity_30": 68.301959}, "trend_signal": 1, "fair_value": 47.742374, "relative_strength": 19.41926, "rate_of_change": 1.1894321504866874, "market_dynamics": 1.494945, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.644854, "high": 77.400012, "low": 74.17151, "close": 74.853797, "volume": 7374014}, "trend_line": 65.329485, "activity_lines": {"activity_5": 74.572312, "activity_10": 73.686594, "activity_20": 71.363827, "activity_30": 68.962739}, "trend_signal": 1, "fair_value": 47.942185, "relative_strength": 19.204829, "rate_of_change": 1.110900743337374, "market_dynamics": 1.19817, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.715362, "high": 76.465576, "low": 74.547262, "close": 76.426023, "volume": 5771264}, "trend_line": 66.053613, "activity_lines": {"activity_5": 75.32052, "activity_10": 74.310767, "activity_20": 72.075047, "activity_30": 69.678645}, "trend_signal": 1, "fair_value": 48.160867, "relative_strength": 19.578389, "rate_of_change": 1.1084244732680706, "market_dynamics": 0.953301, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.534793, "high": 76.930322, "low": 74.062739, "close": 74.903238, "volume": 12775855}, "trend_line": 66.764983, "activity_lines": {"activity_5": 75.309314, "activity_10": 74.562489, "activity_20": 72.577496, "activity_30": 70.249588}, "trend_signal": 1, "fair_value": 48.374753, "relative_strength": 17.055759, "rate_of_change": 1.076958500362429, "market_dynamics": 0.672373, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.637546, "high": 74.873573, "low": 70.483205, "close": 71.274262, "volume": 10568570}, "trend_line": 67.337352, "activity_lines": {"activity_5": 74.030438, "activity_10": 74.082414, "activity_20": 72.67305, "activity_30": 70.540509}, "trend_signal": 1, "fair_value": 48.585807, "relative_strength": 13.024097, "rate_of_change": 0.8572892170136475, "market_dynamics": 0.050618, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.8998, "high": 71.590685, "low": 67.892492, "close": 67.981486, "volume": 10715236}, "trend_line": 67.774521, "activity_lines": {"activity_5": 71.828002, "activity_10": 73.026634, "activity_20": 72.412497, "activity_30": 70.582066}, "trend_signal": 1, "fair_value": 48.773736, "relative_strength": 8.956952, "rate_of_change": 0.6492221434546421, "market_dynamics": -0.408957, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.62422, "high": 69.880024, "low": 66.933335, "close": 67.378305, "volume": 9396307}, "trend_line": 68.164532, "activity_lines": {"activity_5": 69.92485, "activity_10": 71.950436, "activity_20": 72.072467, "activity_30": 70.556504}, "trend_signal": 1, "fair_value": 48.957126, "relative_strength": 9.453373, "rate_of_change": 0.5754537165965382, "market_dynamics": -0.872378, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.199027, "high": 69.662483, "low": 66.804789, "close": 66.953112, "volume": 12320290}, "trend_line": 68.384824, "activity_lines": {"activity_5": 68.378333, "activity_10": 70.871542, "activity_20": 71.676601, "activity_30": 70.478348}, "trend_signal": 0, "fair_value": 49.125842, "relative_strength": 10.70491, "rate_of_change": 0.32317686858027667, "market_dynamics": -1.200918, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.150876, "high": 69.672371, "low": 66.30049, "close": 69.336172, "volume": 9892929}, "trend_line": 68.65299, "activity_lines": {"activity_5": 68.257697, "activity_10": 70.329488, "activity_20": 71.499501, "activity_30": 70.539725}, "trend_signal": 0, "fair_value": 49.307615, "relative_strength": 10.47402, "rate_of_change": 0.39214256075296466, "market_dynamics": -1.229391, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.51416, "high": 73.065, "low": 69.0101, "close": 72.91, "volume": 27662240}, "trend_line": 69.042217, "activity_lines": {"activity_5": 69.699475, "activity_10": 70.522619, "activity_20": 71.646717, "activity_30": 70.814371}, "trend_signal": 1, "fair_value": 49.506048, "relative_strength": 11.58505, "rate_of_change": 0.5669483586949252, "market_dynamics": -0.974124, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.74, "high": 76.985, "low": 72.12, "close": 76.56, "volume": 13303796}, "trend_line": 69.503193, "activity_lines": {"activity_5": 72.24887, "activity_10": 71.39711, "activity_20": 72.104901, "activity_30": 71.299389}, "trend_signal": 1, "fair_value": 49.732394, "relative_strength": 11.641178, "rate_of_change": 0.6676726501989388, "market_dynamics": -0.646247, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.45, "high": 77.2, "low": 74.365, "close": 75.71, "volume": 12247449}, "trend_line": 69.953227, "activity_lines": {"activity_5": 73.94303, "activity_10": 72.097539, "activity_20": 72.440254, "activity_30": 71.699828}, "trend_signal": 1, "fair_value": 49.955654, "relative_strength": 9.363493, "rate_of_change": 0.6475011874634339, "market_dynamics": -0.402203, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.78, "high": 78.55, "low": 75.64, "close": 78.0, "volume": 9544976}, "trend_line": 70.451898, "activity_lines": {"activity_5": 75.845078, "activity_10": 73.198764, "activity_20": 72.967095, "activity_30": 72.218975}, "trend_signal": 1, "fair_value": 50.192964, "relative_strength": 11.12265, "rate_of_change": 0.7128634680427275, "market_dynamics": -0.121353, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.31, "high": 79.0, "low": 76.425, "close": 77.53, "volume": 6489811}, "trend_line": 70.968413, "activity_lines": {"activity_5": 76.854, "activity_10": 74.185917, "activity_20": 73.416646, "activity_30": 72.675627}, "trend_signal": 1, "fair_value": 50.432249, "relative_strength": 7.501251, "rate_of_change": 0.733145613763306, "market_dynamics": -0.086406, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.46, "high": 77.81, "low": 76.245, "close": 77.08, "volume": 10683352}, "trend_line": 71.459496, "activity_lines": {"activity_5": 77.166667, "activity_10": 75.043493, "activity_20": 73.791979, "activity_30": 73.069923}, "trend_signal": 1, "fair_value": 50.667704, "relative_strength": 6.21788, "rate_of_change": 0.6919740476654075, "market_dynamics": -0.053679, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.2, "high": 80.02, "low": 76.63, "close": 79.78, "volume": 9728429}, "trend_line": 72.007002, "activity_lines": {"activity_5": 78.101333, "activity_10": 76.286419, "activity_20": 74.402828, "activity_30": 73.606729}, "trend_signal": 1, "fair_value": 50.921517, "relative_strength": 8.555116, "rate_of_change": 0.7661766883998153, "market_dynamics": 0.081418, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.38, "high": 82.22, "low": 78.68, "close": 80.05, "volume": 13095908}, "trend_line": 72.536775, "activity_lines": {"activity_5": 78.911333, "activity_10": 77.363917, "activity_20": 75.006582, "activity_30": 74.125632}, "trend_signal": 1, "fair_value": 51.173701, "relative_strength": 6.978441, "rate_of_change": 0.7357242841467082, "market_dynamics": 0.235003, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.835603, "high": 80.802283, "low": 77.72594, "close": 79.816466, "volume": 11228863}, "trend_line": 73.022904, "activity_lines": {"activity_5": 79.354155, "activity_10": 78.168561, "activity_20": 75.547295, "activity_30": 74.59529}, "trend_signal": 1, "fair_value": 51.425227, "relative_strength": 8.947115, "rate_of_change": 0.67018281416563, "market_dynamics": 0.404077, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.252405, "high": 83.343609, "low": 79.866698, "close": 83.214809, "volume": 11803810}, "trend_line": 73.597861, "activity_lines": {"activity_5": 80.808661, "activity_10": 79.357205, "activity_20": 76.377528, "activity_30": 75.252832}, "trend_signal": 1, "fair_value": 51.695283, "relative_strength": 12.4079, "rate_of_change": 0.7873652902108601, "market_dynamics": 0.620533, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.086687, "high": 86.989644, "low": 83.269301, "close": 86.226751, "volume": 10890357}, "trend_line": 74.298318, "activity_lines": {"activity_5": 82.888159, "activity_10": 80.841137, "activity_20": 77.45089, "activity_30": 76.067599}, "trend_signal": 1, "fair_value": 51.99604, "relative_strength": 14.792481, "rate_of_change": 0.9517355402489214, "market_dynamics": 0.812652, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.57352, "high": 87.163029, "low": 83.977702, "close": 85.364781, "volume": 18871497}, "trend_line": 74.884956, "activity_lines": {"activity_5": 84.070551, "activity_10": 81.926224, "activity_20": 78.383388, "activity_30": 76.781565}, "trend_signal": 1, "fair_value": 52.280507, "relative_strength": 15.720934, "rate_of_change": 0.7895710371263153, "market_dynamics": 1.019852, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.959243, "high": 86.979736, "low": 84.225395, "close": 84.611795, "volume": 9467260}, "trend_line": 75.36793, "activity_lines": {"activity_5": 84.629629, "activity_10": 82.714317, "activity_20": 79.197134, "activity_30": 77.409103}, "trend_signal": 1, "fair_value": 52.565998, "relative_strength": 11.692197, "rate_of_change": 0.6449546421580306, "market_dynamics": 1.108349, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.226073, "high": 87.8, "low": 84.22, "close": 87.59, "volume": 21714766}, "trend_line": 75.915294, "activity_lines": {"activity_5": 85.877322, "activity_10": 83.882052, "activity_20": 80.248052, "activity_30": 78.197623}, "trend_signal": 1, "fair_value": 52.863964, "relative_strength": 13.410386, "rate_of_change": 0.7262558491390194, "market_dynamics": 1.307806, "expectation": {"probability": 58.729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9d8156-6c24-415d-892c-9958387dd114/", "share_image": "https://sharemaestro.com/terminal/ce9d8156-6c24-415d-892c-9958387dd114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}